SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 211.75 and 213.04 | Daily Target 1 | 210.78 | | Daily Target 2 | 211.43 | | Daily Target 3 | 212.06666666667 | | Daily Target 4 | 212.72 | | Daily Target 5 | 213.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.09 (0.42%) |
211.41 |
211.41 - 212.70 |
0.8117 times |
Thu 18 December 2025 |
211.20 (0.24%) |
211.88 |
210.75 - 212.67 |
0.9503 times |
Wed 17 December 2025 |
210.69 (-0.16%) |
211.44 |
210.51 - 212.25 |
0.7469 times |
Tue 16 December 2025 |
211.03 (-1.24%) |
212.34 |
210.37 - 212.57 |
0.9635 times |
Mon 15 December 2025 |
213.67 (0.01%) |
214.53 |
213.06 - 214.64 |
0.7294 times |
Fri 12 December 2025 |
213.65 (-0.38%) |
214.69 |
213.09 - 214.90 |
1.227 times |
Thu 11 December 2025 |
214.47 (0.6%) |
213.02 |
212.99 - 214.55 |
0.9248 times |
Wed 10 December 2025 |
213.20 (0.99%) |
210.97 |
210.73 - 213.54 |
1.7542 times |
Tue 09 December 2025 |
211.10 (-0.1%) |
211.42 |
210.96 - 212.23 |
0.9452 times |
Mon 08 December 2025 |
211.32 (-0.31%) |
212.23 |
211.00 - 212.23 |
0.947 times |
Fri 05 December 2025 |
211.97 (0.01%) |
212.47 |
211.84 - 212.99 |
0.7593 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 209.1 and 213.37 | Weekly Target 1 | 208.1 | | Weekly Target 2 | 210.09 | | Weekly Target 3 | 212.36666666667 | | Weekly Target 4 | 214.36 | | Weekly Target 5 | 216.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.09 (-0.73%) |
214.53 |
210.37 - 214.64 |
0.7426 times |
Fri 12 December 2025 |
213.65 (0.79%) |
212.23 |
210.73 - 214.90 |
1.0247 times |
Fri 05 December 2025 |
211.97 (-0.21%) |
211.29 |
210.82 - 212.99 |
0.7297 times |
Fri 28 November 2025 |
212.42 (3.05%) |
206.51 |
205.79 - 212.42 |
0.604 times |
Fri 21 November 2025 |
206.14 (-1.66%) |
209.18 |
203.15 - 209.61 |
4.3822 times |
Fri 14 November 2025 |
209.61 (0.79%) |
208.57 |
207.82 - 212.54 |
0.8373 times |
Fri 07 November 2025 |
207.97 (-0.39%) |
207.14 |
206.02 - 208.90 |
0.4314 times |
Fri 31 October 2025 |
208.79 (0%) |
209.14 |
208.02 - 209.55 |
0.107 times |
Fri 31 October 2025 |
208.79 (-0.53%) |
210.93 |
208.02 - 211.83 |
0.7383 times |
Fri 24 October 2025 |
209.90 (1.89%) |
206.20 |
206.20 - 210.37 |
0.4027 times |
Fri 17 October 2025 |
206.01 (1.72%) |
204.00 |
202.86 - 207.70 |
0.6073 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 211.23 and 215.76 | Monthly Target 1 | 207.92 | | Monthly Target 2 | 210.01 | | Monthly Target 3 | 212.45333333333 | | Monthly Target 4 | 214.54 | | Monthly Target 5 | 216.98 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.09 (-0.16%) |
211.29 |
210.37 - 214.90 |
0.8001 times |
Fri 28 November 2025 |
212.42 (1.74%) |
207.14 |
203.15 - 212.54 |
2.0041 times |
Fri 31 October 2025 |
208.79 (1.1%) |
205.96 |
202.45 - 211.83 |
0.8131 times |
Tue 30 September 2025 |
206.51 (1.28%) |
202.32 |
201.22 - 206.62 |
0.8606 times |
Fri 29 August 2025 |
203.90 (3.51%) |
196.13 |
193.91 - 204.30 |
0.497 times |
Thu 31 July 2025 |
196.98 (0.8%) |
195.19 |
194.82 - 200.77 |
0.6826 times |
Mon 30 June 2025 |
195.42 (3.4%) |
188.83 |
187.50 - 195.66 |
0.5742 times |
Fri 30 May 2025 |
188.99 (3.03%) |
184.33 |
183.05 - 192.15 |
1.2808 times |
Wed 30 April 2025 |
183.43 (-3.75%) |
189.96 |
165.45 - 191.71 |
1.4435 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.0441 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.3852 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 211.74 | | 12 day DMA | 212.2 | | 20 day DMA | 211.36 | | 35 day DMA | 210.03 | | 50 day DMA | 209.29 | | 100 day DMA | 206.18 | | 150 day DMA | 202.1 | | 200 day DMA | 197.65 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.82 | 211.68 | 211.92 | | 12 day EMA | 211.78 | 211.72 | 211.81 | | 20 day EMA | 211.28 | 211.19 | 211.19 | | 35 day EMA | 210.48 | 210.38 | 210.33 | | 50 day EMA | 209.43 | 209.32 | 209.24 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.74 | 212.05 | 212.7 | | 12 day SMA | 212.2 | 212.23 | 212.25 | | 20 day SMA | 211.36 | 210.92 | 210.65 | | 35 day SMA | 210.03 | 209.92 | 209.87 | | 50 day SMA | 209.29 | 209.19 | 209.14 | | 100 day SMA | 206.18 | 206.04 | 205.92 | | 150 day SMA | 202.1 | 201.96 | 201.81 | | 200 day SMA | 197.65 | 197.56 | 197.47 |
|
|
