SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 218.27 and 219.35

Daily Target 1217.42
Daily Target 2218.03
Daily Target 3218.5
Daily Target 4219.11
Daily Target 5219.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 218.64 (0.29%) 218.09 217.89 - 218.97 0.706 times
Wed 15 April 2026 218.01 (0.21%) 217.60 216.72 - 218.37 0.8578 times
Tue 14 April 2026 217.56 (0.21%) 217.00 216.42 - 217.82 1.0637 times
Mon 13 April 2026 217.11 (0.76%) 214.86 214.69 - 217.14 1.2098 times
Fri 10 April 2026 215.47 (-0.74%) 217.17 215.15 - 217.22 0.5395 times
Thu 09 April 2026 217.07 (0.37%) 215.63 215.54 - 217.48 0.7746 times
Wed 08 April 2026 216.26 (1.98%) 214.82 214.79 - 216.26 1.8175 times
Tue 07 April 2026 212.06 (-0.31%) 212.14 210.73 - 212.19 1.3804 times
Mon 06 April 2026 212.72 (0.46%) 211.12 211.12 - 212.86 0.8522 times
Thu 02 April 2026 211.75 (0.14%) 210.10 209.65 - 212.59 0.7985 times
Wed 01 April 2026 211.46 (0.15%) 211.57 211.12 - 212.06 1.2981 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 216.67 and 220.95

Weekly Target 1213.15
Weekly Target 2215.9
Weekly Target 3217.43333333333
Weekly Target 4220.18
Weekly Target 5221.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 218.64 (1.47%) 214.86 214.69 - 218.97 0.4604 times
Fri 10 April 2026 215.47 (1.76%) 211.12 210.73 - 217.48 0.6436 times
Thu 02 April 2026 211.75 (2.07%) 210.45 206.97 - 212.59 0.6675 times
Fri 27 March 2026 207.46 (-0.13%) 210.54 207.10 - 212.41 0.7853 times
Fri 20 March 2026 207.73 (-1.88%) 213.25 207.03 - 214.47 0.7078 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.8063 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.2123 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.7251 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.7784 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2133 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.7946 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 214.15 and 223.47

Monthly Target 1206.43
Monthly Target 2212.54
Monthly Target 3215.75333333333
Monthly Target 4221.86
Monthly Target 5225.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 218.64 (3.55%) 211.57 209.65 - 218.97 0.4325 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.2103 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9815 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9139 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9207 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.89 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7324 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8093 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4674 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6419 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.54 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 217.36
12 day DMA 214.94
20 day DMA 212.66
35 day DMA 214.65
50 day DMA 216.46
100 day DMA 215.12
150 day DMA 212.38
200 day DMA 209.24

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.43216.82216.23
12 day EMA215.56215214.45
20 day EMA214.84214.44214.06
35 day EMA215.34215.15214.98
50 day EMA216.66216.58216.52

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.36217.04216.69
12 day SMA214.94214.02213.15
20 day SMA212.66212.39212.16
35 day SMA214.65214.72214.76
50 day SMA216.46216.46216.48
100 day SMA215.12214.99214.87
150 day SMA212.38212.27212.17
200 day SMA209.24209.12209
Back to top | Use Dark Theme