SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 191.11 and 192.22 | Daily Target 1 | 190.29 | | Daily Target 2 | 190.82 | | Daily Target 3 | 191.40333333333 | | Daily Target 4 | 191.93 | | Daily Target 5 | 192.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
191.34 (0.76%) |
191.11 |
190.88 - 191.99 |
0.6987 times |
| Thu 05 June 2025 |
189.90 (-0.08%) |
190.50 |
189.34 - 190.79 |
0.7976 times |
| Wed 04 June 2025 |
190.05 (-0.29%) |
190.80 |
190.02 - 191.11 |
0.5864 times |
| Tue 03 June 2025 |
190.60 (0.61%) |
189.34 |
188.93 - 190.70 |
0.6831 times |
| Mon 02 June 2025 |
189.44 (0.24%) |
188.83 |
187.50 - 189.59 |
0.6671 times |
| Fri 30 May 2025 |
188.99 (0.02%) |
188.67 |
187.50 - 189.65 |
2.9088 times |
| Thu 29 May 2025 |
188.96 (0.42%) |
189.19 |
187.57 - 189.21 |
0.7743 times |
| Wed 28 May 2025 |
188.17 (-0.78%) |
189.76 |
188.05 - 189.93 |
0.6112 times |
| Tue 27 May 2025 |
189.65 (1.79%) |
188.33 |
187.78 - 189.71 |
0.9855 times |
| Fri 23 May 2025 |
186.32 (-0.58%) |
185.34 |
185.34 - 187.05 |
1.2874 times |
| Thu 22 May 2025 |
187.40 (-0.37%) |
187.77 |
186.84 - 188.51 |
1.2157 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 189.42 and 193.91 | Weekly Target 1 | 185.79 | | Weekly Target 2 | 188.56 | | Weekly Target 3 | 190.27666666667 | | Weekly Target 4 | 193.05 | | Weekly Target 5 | 194.77 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
191.34 (1.24%) |
188.83 |
187.50 - 191.99 |
0.6005 times |
| Fri 30 May 2025 |
188.99 (1.43%) |
188.33 |
187.50 - 189.93 |
0.9236 times |
| Fri 23 May 2025 |
186.32 (-2.75%) |
190.30 |
185.34 - 192.15 |
2.3995 times |
| Fri 16 May 2025 |
191.58 (3.34%) |
190.10 |
188.00 - 191.67 |
0.7794 times |
| Fri 09 May 2025 |
185.39 (-0.24%) |
184.89 |
183.05 - 187.28 |
1.9944 times |
| Fri 02 May 2025 |
185.83 (2.19%) |
182.37 |
180.00 - 186.31 |
0.8739 times |
| Fri 25 April 2025 |
181.84 (2.51%) |
175.85 |
172.13 - 182.25 |
1.9657 times |
| Thu 17 April 2025 |
177.38 (0.19%) |
178.93 |
175.65 - 179.90 |
0.2111 times |
| Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0.2519 times |
| Wed 16 April 2025 |
177.04 (0%) |
178.93 |
175.65 - 179.90 |
0 times |
| Wed 16 April 2025 |
177.04 (-0.71%) |
181.18 |
175.65 - 181.53 |
0.4136 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 189.42 and 193.91 | Monthly Target 1 | 185.79 | | Monthly Target 2 | 188.56 | | Monthly Target 3 | 190.27666666667 | | Monthly Target 4 | 193.05 | | Monthly Target 5 | 194.77 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
191.34 (1.24%) |
188.83 |
187.50 - 191.99 |
0.1323 times |
| Fri 30 May 2025 |
188.99 (3.03%) |
184.33 |
183.05 - 192.15 |
1.4299 times |
| Wed 30 April 2025 |
183.43 (-3.75%) |
189.96 |
165.45 - 191.71 |
1.6114 times |
| Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.1656 times |
| Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.5464 times |
| Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.1377 times |
| Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.7502 times |
| Tue 26 November 2024 |
205.24 (5.45%) |
195.65 |
193.77 - 205.87 |
0.6213 times |
| Thu 31 October 2024 |
194.64 (-1.28%) |
196.99 |
194.61 - 201.08 |
0.9237 times |
| Mon 30 September 2024 |
197.17 (0.47%) |
195.24 |
188.91 - 197.63 |
0.6817 times |
| Fri 30 August 2024 |
196.24 (2.91%) |
190.77 |
181.68 - 196.36 |
0.6595 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 190.27 | | 12 day DMA | 189.08 | | 20 day DMA | 189.4 | | 35 day DMA | 186.14 | | 50 day DMA | 184.17 | | 100 day DMA | 189.16 | | 150 day DMA | 191.58 | | 200 day DMA | 192.53 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.29 | 189.77 | 189.7 | | 12 day EMA | 189.54 | 189.21 | 189.09 | | 20 day EMA | 188.69 | 188.41 | 188.25 | | 35 day EMA | 187.14 | 186.89 | 186.71 | | 50 day EMA | 185.29 | 185.04 | 184.84 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.27 | 189.8 | 189.61 | | 12 day SMA | 189.08 | 189.09 | 189.26 | | 20 day SMA | 189.4 | 189.11 | 188.83 | | 35 day SMA | 186.14 | 185.73 | 185.36 | | 50 day SMA | 184.17 | 184.12 | 184.15 | | 100 day SMA | 189.16 | 189.15 | 189.14 | | 150 day SMA | 191.58 | 191.63 | 191.69 | | 200 day SMA | 192.53 | 192.51 | 192.49 |
|
|
