SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 238.84 and 239.94

Daily Target 1237.98
Daily Target 2238.6
Daily Target 3239.07666666667
Daily Target 4239.7
Daily Target 5240.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 239.23 (0.01%) 238.76 238.45 - 239.55 0.9736 times
Tue 27 October 2026 239.20 (0.14%) 239.75 238.26 - 239.75 0.6624 times
Mon 26 October 2026 238.86 (0.31%) 239.00 238.14 - 239.59 0.8135 times
Fri 23 October 2026 238.12 (-0.56%) 238.36 237.28 - 238.76 0.9673 times
Thu 22 October 2026 239.46 (0.6%) 237.65 237.37 - 239.59 0.7192 times
Wed 21 October 2026 238.03 (0.35%) 237.32 236.98 - 238.33 0.7453 times
Tue 20 October 2026 237.21 (0.85%) 235.69 235.66 - 237.50 1.0395 times
Mon 19 October 2026 235.21 (-0.11%) 235.47 235.03 - 236.18 0.5752 times
Fri 16 October 2026 235.46 (-0.08%) 236.89 234.77 - 237.23 2.1287 times
Thu 15 October 2026 235.66 (0.68%) 235.06 234.87 - 235.83 1.3753 times
Wed 14 October 2026 234.06 (-0%) 233.44 233.00 - 234.06 1.4225 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 238.69 and 240.3

Weekly Target 1237.43
Weekly Target 2238.33
Weekly Target 3239.04
Weekly Target 4239.94
Weekly Target 5240.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 239.23 (0.47%) 239.00 238.14 - 239.75 0.5533 times
Fri 23 October 2026 238.12 (1.13%) 235.47 235.03 - 239.59 0.914 times
Fri 16 October 2026 235.46 (1.05%) 233.48 233.00 - 237.23 1.4011 times
Fri 09 October 2026 233.02 (1.48%) 229.61 227.44 - 233.29 1.1027 times
Fri 02 October 2026 229.62 (-1.06%) 231.11 227.07 - 231.38 1.2355 times
Fri 25 September 2026 232.07 (0.08%) 232.51 230.58 - 233.93 1.366 times
Fri 18 September 2026 231.89 (-1.46%) 235.20 230.10 - 235.88 0.9335 times
Fri 11 September 2026 235.32 (-0.62%) 236.12 233.02 - 236.24 0.8396 times
Fri 04 September 2026 236.79 (-0.21%) 236.71 235.28 - 238.68 0.8156 times
Fri 28 August 2026 237.29 (0.02%) 237.36 236.44 - 238.32 0.8388 times
Fri 21 August 2026 237.24 (-0.36%) 237.57 235.99 - 239.93 0.8041 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 233.15 and 245.83

Monthly Target 1222.67
Monthly Target 2230.95
Monthly Target 3235.35
Monthly Target 4243.63
Monthly Target 5248.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 239.23 (4.8%) 228.43 227.07 - 239.75 0.6946 times
Wed 30 September 2026 228.28 (-3.49%) 236.36 228.17 - 238.68 0.7046 times
Mon 31 August 2026 236.53 (2.09%) 232.72 232.28 - 239.93 0.5985 times
Fri 31 July 2026 231.68 (2.06%) 227.08 226.85 - 234.91 0.6842 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.9131 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.4432 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.7499 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.2675 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 1.0069 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9375 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9445 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 238.97
12 day DMA 237.05
20 day DMA 234.75
35 day DMA 233.65
50 day DMA 234.61
100 day DMA 232.76
150 day DMA 229.1
200 day DMA 226.11

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.7238.43238.05
12 day EMA237.17236.79236.35
20 day EMA236235.66235.29
35 day EMA235.5235.28235.05
50 day EMA235.26235.1234.93

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.97238.73238.34
12 day SMA237.05236.61236.09
20 day SMA234.75234.2233.71
35 day SMA233.65233.5233.39
50 day SMA234.61234.56234.51
100 day SMA232.76232.63232.5
150 day SMA229.1228.89228.7
200 day SMA226.11226225.89
Back to top | Use Dark Theme