Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 229.86 and 231.63
| Daily Target 1 | 228.43 |
| Daily Target 2 | 229.51 |
| Daily Target 3 | 230.2 |
| Daily Target 4 | 231.28 |
| Daily Target 5 | 231.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.59 (0.37%) | 229.86 | 229.12 - 230.89 | 0.7769 times | Mon 20 July 2026 | 229.73 (-0.65%) | 231.43 | 229.60 - 231.56 | 1.3941 times | Fri 17 July 2026 | 231.23 (-0.51%) | 231.80 | 230.90 - 233.58 | 0.8723 times | Thu 16 July 2026 | 232.42 (0.92%) | 231.02 | 230.75 - 232.42 | 0.845 times | Wed 15 July 2026 | 230.31 (0.17%) | 230.43 | 229.97 - 231.18 | 1.1956 times | Tue 14 July 2026 | 229.93 (-0.41%) | 230.62 | 229.75 - 231.44 | 0.993 times | Mon 13 July 2026 | 230.88 (0.17%) | 230.93 | 230.47 - 231.84 | 1.266 times | Fri 10 July 2026 | 230.49 (0.23%) | 230.37 | 229.41 - 230.79 | 0.6872 times | Thu 09 July 2026 | 229.96 (0.49%) | 228.83 | 228.70 - 230.18 | 1.0254 times | Wed 08 July 2026 | 228.85 (-0.77%) | 229.84 | 228.35 - 230.05 | 0.9446 times | Tue 07 July 2026 | 230.63 (-0.14%) | 232.20 | 230.51 - 232.28 | 0.8464 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 228.64 and 231.08
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 229.29 |
| Weekly Target 3 | 230.42333333333 |
| Weekly Target 4 | 231.73 |
| Weekly Target 5 | 232.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.59 (-0.28%) | 231.43 | 229.12 - 231.56 | 0.2278 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.5426 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.4981 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.5812 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 0.6871 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 0.6716 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 1.3868 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 0.8703 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 3.9395 times | Fri 22 May 2026 | 228.02 (2.02%) | 223.76 | 223.33 - 228.50 | 0.595 times | Fri 15 May 2026 | 223.51 (-0.33%) | 224.60 | 223.18 - 225.90 | 0.591 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 228.72 and 235.45
| Monthly Target 1 | 223.61 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 230.34 |
| Monthly Target 4 | 233.83 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 230.59 (1.58%) | 227.08 | 226.85 - 233.58 | 0.3264 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.8064 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.2746 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6623 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.0027 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.8893 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.828 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.8342 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.7125 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.6636 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.7333 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 230.86 |
| 12 day DMA | 230.5 |
| 20 day DMA | 229.15 |
| 35 day DMA | 228.29 |
| 50 day DMA | 227.58 |
| 100 day DMA | 222.21 |
| 150 day DMA | 220.46 |
| 200 day DMA | 217.57 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.6 | 230.6 | 231.03 |
| 12 day EMA | 230.17 | 230.09 | 230.16 |
| 20 day EMA | 229.52 | 229.41 | 229.38 |
| 35 day EMA | 228.53 | 228.41 | 228.33 |
| 50 day EMA | 227.58 | 227.46 | 227.37 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.86 | 230.72 | 230.95 |
| 12 day SMA | 230.5 | 230.46 | 230.31 |
| 20 day SMA | 229.15 | 228.97 | 228.8 |
| 35 day SMA | 228.29 | 228.22 | 228.18 |
| 50 day SMA | 227.58 | 227.44 | 227.34 |
| 100 day SMA | 222.21 | 222.12 | 222.03 |
| 150 day SMA | 220.46 | 220.35 | 220.25 |
| 200 day SMA | 217.57 | 217.45 | 217.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.