SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVE are 226.99 and 228.87

Daily Target 1225.43
Daily Target 2226.66
Daily Target 3227.31333333333
Daily Target 4228.54
Daily Target 5229.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 227.88 (0.52%) 226.28 226.09 - 227.97 0.2419 times
Mon 01 June 2026 226.71 (-0.56%) 227.50 226.21 - 227.50 0.4024 times
Fri 29 May 2026 227.98 (-0.15%) 228.54 227.93 - 228.88 1.0438 times
Thu 28 May 2026 228.32 (0.14%) 228.15 227.29 - 228.51 6.8806 times
Wed 27 May 2026 228.00 (0.04%) 228.33 227.74 - 228.74 0.2187 times
Tue 26 May 2026 227.91 (-0.05%) 228.63 227.64 - 228.95 0.2414 times
Fri 22 May 2026 228.02 (0.83%) 227.15 227.15 - 228.50 0.1583 times
Thu 21 May 2026 226.15 (0.17%) 224.71 223.62 - 226.24 0.3775 times
Wed 20 May 2026 225.77 (0.59%) 224.51 224.06 - 225.98 0.2169 times
Tue 19 May 2026 224.45 (-0.21%) 224.10 223.45 - 225.11 0.2184 times
Mon 18 May 2026 224.92 (0.63%) 223.76 223.33 - 224.97 0.2951 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 226.99 and 228.87

Weekly Target 1225.43
Weekly Target 2226.66
Weekly Target 3227.31333333333
Weekly Target 4228.54
Weekly Target 5229.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 227.88 (-0.04%) 227.50 226.09 - 227.97 0.3256 times
Fri 29 May 2026 227.98 (-0.02%) 228.63 227.29 - 228.95 4.2375 times
Fri 22 May 2026 228.02 (2.02%) 223.76 223.33 - 228.50 0.64 times
Fri 15 May 2026 223.51 (-0.33%) 224.60 223.18 - 225.90 0.6357 times
Fri 08 May 2026 224.26 (-0.23%) 224.34 223.23 - 225.34 0.4752 times
Wed 06 May 2026 224.77 (0.56%) 222.80 221.74 - 225.34 0.4096 times
Fri 01 May 2026 223.51 (1.31%) 220.24 219.77 - 225.26 0.8376 times
Fri 24 April 2026 220.63 (-0.12%) 219.18 219.18 - 222.09 0.6061 times
Fri 17 April 2026 220.89 (2.52%) 214.86 214.69 - 221.72 0.8672 times
Fri 10 April 2026 215.47 (1.76%) 211.12 210.73 - 217.48 0.9656 times
Thu 02 April 2026 211.75 (2.07%) 210.45 206.97 - 212.59 1.0014 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 226.99 and 228.87

Monthly Target 1225.43
Monthly Target 2226.66
Monthly Target 3227.31333333333
Monthly Target 4228.54
Monthly Target 5229.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 227.88 (-0.04%) 227.50 226.09 - 227.97 0.0649 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.319 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.6854 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.0725 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 0.9203 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.8569 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.8633 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.7722 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.6867 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.7589 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4382 times

monthly chart SP

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 227.78
12 day DMA 226.64
20 day DMA 225.81
35 day DMA 223.72
50 day DMA 220.39
100 day DMA 219.06
150 day DMA 216.38
200 day DMA 213.5

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.55227.38227.71
12 day EMA226.76226.56226.53
20 day EMA225.61225.37225.23
35 day EMA222.97222.68222.44
50 day EMA220.33220.02219.75

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.78227.78228.05
12 day SMA226.64226.41226.24
20 day SMA225.81225.61225.38
35 day SMA223.72223.43223.16
50 day SMA220.39220.03219.65
100 day SMA219.06218.95218.82
150 day SMA216.38216.26216.14
200 day SMA213.5213.36213.24
Back to top | Use Dark Theme