SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 202.1 and 203.34 | Daily Target 1 | 201.07 | | Daily Target 2 | 201.88 | | Daily Target 3 | 202.31 | | Daily Target 4 | 203.12 | | Daily Target 5 | 203.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.69 (-0.59%) |
202.32 |
201.50 - 202.74 |
1.3939 times |
Fri 29 August 2025 |
203.90 (0%) |
203.79 |
203.40 - 204.23 |
0.913 times |
Fri 29 August 2025 |
203.90 (0.04%) |
203.79 |
203.40 - 204.23 |
0.913 times |
Thu 28 August 2025 |
203.82 (0.07%) |
203.83 |
203.01 - 204.00 |
0.9183 times |
Wed 27 August 2025 |
203.68 (0.47%) |
202.73 |
202.64 - 203.84 |
0.9214 times |
Tue 26 August 2025 |
202.72 (0.12%) |
202.18 |
202.07 - 203.03 |
1.0221 times |
Mon 25 August 2025 |
202.48 (-0.7%) |
203.58 |
202.48 - 203.69 |
0.9625 times |
Fri 22 August 2025 |
203.91 (1.42%) |
201.95 |
201.95 - 204.30 |
1.0129 times |
Thu 21 August 2025 |
201.06 (-0.3%) |
201.11 |
200.52 - 201.69 |
0.7419 times |
Wed 20 August 2025 |
201.67 (-0.09%) |
202.04 |
201.28 - 202.44 |
1.201 times |
Tue 19 August 2025 |
201.86 (0.21%) |
201.32 |
201.32 - 202.60 |
0.9467 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 202.1 and 203.34 | Weekly Target 1 | 201.07 | | Weekly Target 2 | 201.88 | | Weekly Target 3 | 202.31 | | Weekly Target 4 | 203.12 | | Weekly Target 5 | 203.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.69 (-0.59%) |
202.32 |
201.50 - 202.74 |
0.2839 times |
Fri 29 August 2025 |
203.90 (0%) |
203.79 |
203.40 - 204.23 |
0.1859 times |
Fri 29 August 2025 |
203.90 (-0%) |
203.58 |
202.07 - 204.23 |
0.9648 times |
Fri 22 August 2025 |
203.91 (1.13%) |
201.75 |
200.52 - 204.30 |
0.9532 times |
Fri 15 August 2025 |
201.64 (1.44%) |
199.02 |
198.04 - 202.63 |
0.9416 times |
Fri 08 August 2025 |
198.78 (2.23%) |
196.65 |
195.74 - 199.03 |
1.0322 times |
Fri 01 August 2025 |
194.44 (-3.06%) |
200.61 |
193.91 - 200.61 |
1.199 times |
Fri 25 July 2025 |
200.57 (1.64%) |
197.57 |
197.24 - 200.77 |
1.5917 times |
Fri 18 July 2025 |
197.34 (-0.28%) |
197.48 |
194.82 - 198.18 |
1.7746 times |
Fri 11 July 2025 |
197.89 (-0.39%) |
198.11 |
196.20 - 199.26 |
1.0731 times |
Thu 03 July 2025 |
198.67 (2.22%) |
194.85 |
194.14 - 198.99 |
1.1446 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 202.1 and 203.34 | Monthly Target 1 | 201.07 | | Monthly Target 2 | 201.88 | | Monthly Target 3 | 202.31 | | Monthly Target 4 | 203.12 | | Monthly Target 5 | 203.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
202.69 (-0.59%) |
202.32 |
201.50 - 202.74 |
0.0368 times |
Fri 29 August 2025 |
203.90 (3.51%) |
196.13 |
193.91 - 204.30 |
0.5759 times |
Thu 31 July 2025 |
196.98 (0.8%) |
195.19 |
194.82 - 200.77 |
0.7909 times |
Mon 30 June 2025 |
195.42 (3.4%) |
188.83 |
187.50 - 195.66 |
0.6654 times |
Fri 30 May 2025 |
188.99 (3.03%) |
184.33 |
183.05 - 192.15 |
1.4841 times |
Wed 30 April 2025 |
183.43 (-3.75%) |
189.96 |
165.45 - 191.71 |
1.6726 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.2098 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.605 times |
Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.1808 times |
Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.7786 times |
Tue 26 November 2024 |
205.24 (5.45%) |
195.65 |
193.77 - 205.87 |
0.6448 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 203.6 | | 12 day DMA | 202.76 | | 20 day DMA | 201.52 | | 35 day DMA | 200 | | 50 day DMA | 198.82 | | 100 day DMA | 192.31 | | 150 day DMA | 192.2 | | 200 day DMA | 193.21 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.28 | 203.57 | 203.41 | | 12 day EMA | 202.65 | 202.64 | 202.41 | | 20 day EMA | 201.72 | 201.62 | 201.38 | | 35 day EMA | 200.2 | 200.05 | 199.82 | | 50 day EMA | 198.63 | 198.46 | 198.24 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.6 | 203.6 | 203.32 | | 12 day SMA | 202.76 | 202.67 | 202.52 | | 20 day SMA | 201.52 | 201.19 | 200.72 | | 35 day SMA | 200 | 199.86 | 199.69 | | 50 day SMA | 198.82 | 198.57 | 198.29 | | 100 day SMA | 192.31 | 192.1 | 191.74 | | 150 day SMA | 192.2 | 192.16 | 192.11 | | 200 day SMA | 193.21 | 193.17 | 193.12 |
|
|
