SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 186.33 and 187.14 | Daily Target 1 | 185.66 | | Daily Target 2 | 186.18 | | Daily Target 3 | 186.47 | | Daily Target 4 | 186.99 | | Daily Target 5 | 187.28 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
186.70 (0.29%) |
186.28 |
185.95 - 186.76 |
1.1791 times |
Thu 16 May 2024 |
186.16 (0.06%) |
186.25 |
186.01 - 186.73 |
0.8437 times |
Wed 15 May 2024 |
186.05 (0.73%) |
185.48 |
185.29 - 186.19 |
0.8592 times |
Tue 14 May 2024 |
184.70 (0.29%) |
184.64 |
183.95 - 185.02 |
0.7412 times |
Mon 13 May 2024 |
184.16 (-0.03%) |
184.71 |
184.06 - 185.35 |
0.7012 times |
Fri 10 May 2024 |
184.22 (0.26%) |
184.30 |
183.98 - 184.45 |
0.7516 times |
Thu 09 May 2024 |
183.74 (0.87%) |
182.24 |
182.09 - 183.78 |
0.7224 times |
Wed 08 May 2024 |
182.16 (0.11%) |
181.57 |
181.47 - 182.36 |
0.8338 times |
Tue 07 May 2024 |
181.96 (0.31%) |
181.73 |
181.73 - 182.25 |
1.8429 times |
Mon 06 May 2024 |
181.40 (0.6%) |
181.18 |
180.68 - 181.48 |
1.5251 times |
Fri 03 May 2024 |
180.32 (0.54%) |
180.62 |
179.36 - 180.80 |
1.9719 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 185.33 and 188.14 | Weekly Target 1 | 182.99 | | Weekly Target 2 | 184.85 | | Weekly Target 3 | 185.80333333333 | | Weekly Target 4 | 187.66 | | Weekly Target 5 | 188.61 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
186.70 (1.35%) |
184.71 |
183.95 - 186.76 |
0.5829 times |
Fri 10 May 2024 |
184.22 (2.16%) |
181.18 |
180.68 - 184.45 |
0.765 times |
Fri 03 May 2024 |
180.32 (0.09%) |
180.38 |
178.04 - 181.19 |
1.3171 times |
Fri 26 April 2024 |
180.15 (0.99%) |
179.05 |
178.25 - 181.35 |
0.8836 times |
Fri 19 April 2024 |
178.39 (-0.07%) |
180.28 |
176.09 - 180.68 |
1.0449 times |
Fri 12 April 2024 |
178.52 (-2.72%) |
183.65 |
178.08 - 184.49 |
0.7745 times |
Fri 05 April 2024 |
183.51 (-1.77%) |
186.86 |
182.15 - 186.98 |
1.7315 times |
Thu 28 March 2024 |
186.81 (1.77%) |
183.51 |
183.17 - 187.24 |
0.7885 times |
Fri 22 March 2024 |
183.56 (0.92%) |
182.47 |
181.73 - 185.23 |
0.8178 times |
Fri 15 March 2024 |
181.89 (-0.07%) |
181.65 |
181.00 - 183.95 |
1.2942 times |
Fri 08 March 2024 |
182.01 (1.02%) |
179.93 |
179.57 - 182.78 |
1.0299 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 182.37 and 191.09 | Monthly Target 1 | 175.11 | | Monthly Target 2 | 180.91 | | Monthly Target 3 | 183.83333333333 | | Monthly Target 4 | 189.63 | | Monthly Target 5 | 192.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
186.70 (4.42%) |
178.31 |
178.04 - 186.76 |
0.4612 times |
Tue 30 April 2024 |
178.79 (-4.29%) |
186.86 |
176.09 - 186.98 |
0.939 times |
Thu 28 March 2024 |
186.81 (4.13%) |
179.64 |
178.86 - 187.24 |
0.8066 times |
Thu 29 February 2024 |
179.40 (2.95%) |
174.54 |
173.01 - 180.20 |
0.9526 times |
Wed 31 January 2024 |
174.26 (0.21%) |
173.17 |
170.13 - 176.30 |
2.7611 times |
Fri 29 December 2023 |
173.89 (5.07%) |
165.28 |
165.15 - 174.44 |
0.9138 times |
Thu 30 November 2023 |
165.50 (9.57%) |
151.25 |
151.02 - 165.59 |
0.7916 times |
Tue 31 October 2023 |
151.04 (-1.82%) |
153.45 |
147.23 - 156.43 |
0.9051 times |
Fri 29 September 2023 |
153.84 (-5.09%) |
163.10 |
152.10 - 163.30 |
0.6855 times |
Thu 31 August 2023 |
162.09 (-2.79%) |
166.24 |
157.46 - 166.53 |
0.7835 times |
Mon 31 July 2023 |
166.75 (3.45%) |
160.92 |
158.95 - 167.62 |
0.7757 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 185.55 | | 12 day DMA | 183.41 | | 20 day DMA | 182.07 | | 35 day DMA | 181.63 | | 50 day DMA | 182.2 | | 100 day DMA | 178.95 | | 150 day DMA | 173.24 | | 200 day DMA | 169.54 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.6 | 185.05 | 184.5 | | 12 day EMA | 183.94 | 183.44 | 182.94 | | 20 day EMA | 182.95 | 182.56 | 182.18 | | 35 day EMA | 182.57 | 182.33 | 182.1 | | 50 day EMA | 182.42 | 182.25 | 182.09 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.55 | 185.06 | 184.57 | | 12 day SMA | 183.41 | 182.72 | 182.1 | | 20 day SMA | 182.07 | 181.65 | 181.19 | | 35 day SMA | 181.63 | 181.64 | 181.63 | | 50 day SMA | 182.2 | 182.1 | 182 | | 100 day SMA | 178.95 | 178.82 | 178.7 | | 150 day SMA | 173.24 | 173.02 | 172.81 | | 200 day SMA | 169.54 | 169.43 | 169.33 |
|
|
