SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 178.28 and 180.94 | Daily Target 1 | 177.59 | | Daily Target 2 | 178.97 | | Daily Target 3 | 180.25 | | Daily Target 4 | 181.63 | | Daily Target 5 | 182.91 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
180.35 (1.14%) |
181.18 |
178.87 - 181.53 |
0.552 times |
Fri 11 April 2025 |
178.31 (1.68%) |
174.98 |
173.98 - 179.20 |
0.5584 times |
Thu 10 April 2025 |
175.37 (-3.07%) |
177.73 |
170.80 - 178.03 |
0.868 times |
Wed 09 April 2025 |
180.92 (7.47%) |
166.55 |
166.34 - 181.66 |
1.3323 times |
Tue 08 April 2025 |
168.34 (-1.71%) |
176.02 |
165.86 - 176.59 |
1.1825 times |
Mon 07 April 2025 |
171.26 (-0.82%) |
168.29 |
165.45 - 177.04 |
1.912 times |
Fri 04 April 2025 |
172.67 (-5.8%) |
179.44 |
172.56 - 179.86 |
1.702 times |
Thu 03 April 2025 |
183.31 (-4.17%) |
186.33 |
183.18 - 187.01 |
0.9793 times |
Wed 02 April 2025 |
191.29 (0.5%) |
189.06 |
189.00 - 191.71 |
0.454 times |
Tue 01 April 2025 |
190.33 (-0.13%) |
189.96 |
188.64 - 191.03 |
0.4596 times |
Mon 31 March 2025 |
190.58 (0.95%) |
187.83 |
187.71 - 191.22 |
0.7808 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 178.28 and 180.94 | Weekly Target 1 | 177.59 | | Weekly Target 2 | 178.97 | | Weekly Target 3 | 180.25 | | Weekly Target 4 | 181.63 | | Weekly Target 5 | 182.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
180.35 (1.14%) |
181.18 |
178.87 - 181.53 |
0.148 times |
Fri 11 April 2025 |
178.31 (3.27%) |
168.29 |
165.45 - 181.66 |
1.5689 times |
Fri 04 April 2025 |
172.67 (-8.54%) |
187.83 |
172.56 - 191.71 |
1.1729 times |
Fri 28 March 2025 |
188.79 (-0.54%) |
191.26 |
188.68 - 192.84 |
0.4641 times |
Fri 21 March 2025 |
189.82 (0.53%) |
188.59 |
188.12 - 191.55 |
0.6729 times |
Fri 14 March 2025 |
188.81 (-2.75%) |
192.26 |
185.33 - 193.23 |
0.733 times |
Fri 07 March 2025 |
194.14 (-1.55%) |
197.66 |
191.13 - 198.33 |
1.2763 times |
Fri 28 February 2025 |
197.20 (0.41%) |
196.82 |
194.03 - 197.54 |
3.0721 times |
Fri 21 February 2025 |
196.39 (-0.12%) |
196.71 |
196.33 - 198.68 |
0.3639 times |
Fri 14 February 2025 |
196.62 (1.03%) |
195.38 |
194.46 - 197.85 |
0.5279 times |
Fri 07 February 2025 |
194.62 (-0.79%) |
194.04 |
193.19 - 197.00 |
0.4881 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 159.77 and 186.03 | Monthly Target 1 | 152.91 | | Monthly Target 2 | 166.63 | | Monthly Target 3 | 179.17 | | Monthly Target 4 | 192.89 | | Monthly Target 5 | 205.43 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
180.35 (-5.37%) |
189.96 |
165.45 - 191.71 |
0.9963 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.2473 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.6547 times |
Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.2174 times |
Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.8027 times |
Tue 26 November 2024 |
205.24 (5.45%) |
195.65 |
193.77 - 205.87 |
0.6648 times |
Thu 31 October 2024 |
194.64 (-1.28%) |
196.99 |
194.61 - 201.08 |
0.9884 times |
Mon 30 September 2024 |
197.17 (0.47%) |
195.24 |
188.91 - 197.63 |
0.7295 times |
Fri 30 August 2024 |
196.24 (2.91%) |
190.77 |
181.68 - 196.36 |
0.7057 times |
Wed 31 July 2024 |
190.70 (4.77%) |
182.54 |
180.49 - 191.93 |
0.9931 times |
Fri 28 June 2024 |
182.01 (-1.15%) |
184.30 |
179.23 - 184.90 |
0.801 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 176.66 | | 12 day DMA | 180.96 | | 20 day DMA | 184.73 | | 35 day DMA | 188.35 | | 50 day DMA | 190.8 | | 100 day DMA | 193.46 | | 150 day DMA | 194.44 | | 200 day DMA | 192.53 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.26 | 177.21 | 176.66 | | 12 day EMA | 180.43 | 180.45 | 180.84 | | 20 day EMA | 183.14 | 183.43 | 183.97 | | 35 day EMA | 186.79 | 187.17 | 187.69 | | 50 day EMA | 189.94 | 190.33 | 190.82 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.66 | 174.84 | 173.71 | | 12 day SMA | 180.96 | 181.9 | 183.03 | | 20 day SMA | 184.73 | 185 | 185.45 | | 35 day SMA | 188.35 | 188.87 | 189.45 | | 50 day SMA | 190.8 | 191.13 | 191.52 | | 100 day SMA | 193.46 | 193.67 | 193.9 | | 150 day SMA | 194.44 | 194.53 | 194.63 | | 200 day SMA | 192.53 | 192.54 | 192.56 |
|
|
