Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 220.21 and 222.21
| Daily Target 1 | 218.55 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 220.55 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 222.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (0.42%) | 219.63 | 219.23 - 221.23 | 1.2774 times | Thu 19 February 2026 | 220.27 (-0.33%) | 220.53 | 219.43 - 221.11 | 0.91 times | Wed 18 February 2026 | 221.01 (0.37%) | 220.57 | 220.23 - 221.57 | 0.7356 times | Tue 17 February 2026 | 220.19 (-0.05%) | 220.53 | 218.80 - 221.31 | 1.4346 times | Fri 13 February 2026 | 220.29 (0%) | 218.97 | 218.70 - 221.37 | 1.1939 times | Fri 13 February 2026 | 220.29 (0.6%) | 218.97 | 218.70 - 221.37 | 1.1942 times | Thu 12 February 2026 | 218.98 (-1.36%) | 222.47 | 218.78 - 223.06 | 0.9202 times | Wed 11 February 2026 | 222.01 (0.22%) | 222.28 | 221.44 - 222.58 | 1.365 times | Tue 10 February 2026 | 221.52 (-0.03%) | 221.47 | 221.47 - 222.46 | 0.4511 times | Mon 09 February 2026 | 221.59 (-0.18%) | 221.44 | 220.31 - 221.91 | 0.518 times | Fri 06 February 2026 | 221.99 (1.36%) | 219.61 | 219.61 - 222.31 | 0.4131 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 220 and 222.77
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 220.52 |
| Weekly Target 4 | 222.24 |
| Weekly Target 5 | 223.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (0.41%) | 220.53 | 218.80 - 221.57 | 1.3554 times | Fri 13 February 2026 | 220.29 (0%) | 218.97 | 218.70 - 221.37 | 0.3713 times | Fri 13 February 2026 | 220.29 (-0.77%) | 221.44 | 218.70 - 223.06 | 1.3837 times | Fri 06 February 2026 | 221.99 (2.17%) | 216.11 | 216.11 - 222.31 | 0.9835 times | Fri 30 January 2026 | 217.28 (0.42%) | 215.70 | 215.13 - 217.83 | 1.054 times | Fri 23 January 2026 | 216.38 (-0.38%) | 215.32 | 208.69 - 218.04 | 0.8808 times | Fri 16 January 2026 | 217.20 (-0.07%) | 217.40 | 215.98 - 218.44 | 1.1247 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 1.5298 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.7704 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.5465 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 1.2212 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 218.65 and 225.6
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 217.18 |
| Monthly Target 3 | 220.12 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 227.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (1.8%) | 216.11 | 216.11 - 223.06 | 0.8457 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 1.0303 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.038 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.1307 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8257 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.9124 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5269 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7237 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6088 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3579 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.5303 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 220.7 |
| 20 day DMA | 219.59 |
| 35 day DMA | 218.1 |
| 50 day DMA | 216.56 |
| 100 day DMA | 212.5 |
| 150 day DMA | 208.86 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 220.46 | 220.55 |
| 12 day EMA | 220.29 | 220.13 | 220.1 |
| 20 day EMA | 219.57 | 219.4 | 219.31 |
| 35 day EMA | 218.12 | 217.94 | 217.8 |
| 50 day EMA | 216.57 | 216.38 | 216.22 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 220.41 | 220.15 |
| 12 day SMA | 220.7 | 220.68 | 220.58 |
| 20 day SMA | 219.59 | 219.35 | 219.19 |
| 35 day SMA | 218.1 | 217.84 | 217.65 |
| 50 day SMA | 216.56 | 216.36 | 216.18 |
| 100 day SMA | 212.5 | 212.34 | 212.18 |
| 150 day SMA | 208.86 | 208.7 | 208.54 |
| 200 day SMA | 204.58 | 204.4 | 204.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.