SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVE are 207.47 and 209.11 | Daily Target 1 | 207.18 | | Daily Target 2 | 207.76 | | Daily Target 3 | 208.82333333333 | | Daily Target 4 | 209.4 | | Daily Target 5 | 210.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
208.33 (-0.54%) |
208.42 |
208.25 - 209.89 |
1.006 times |
Wed 29 October 2025 |
209.47 (-0.57%) |
210.69 |
208.47 - 210.69 |
1.3394 times |
Tue 28 October 2025 |
210.67 (-0.35%) |
211.83 |
210.62 - 211.83 |
2.6166 times |
Mon 27 October 2025 |
211.41 (0.72%) |
210.93 |
210.67 - 211.56 |
0.6221 times |
Fri 24 October 2025 |
209.90 (0.54%) |
209.98 |
209.74 - 210.37 |
0.5986 times |
Thu 23 October 2025 |
208.77 (0.36%) |
208.05 |
207.96 - 209.04 |
0.6125 times |
Wed 22 October 2025 |
208.03 (-0.46%) |
208.90 |
207.18 - 208.90 |
0.7659 times |
Tue 21 October 2025 |
208.99 (0.26%) |
208.68 |
208.62 - 209.57 |
0.9058 times |
Mon 20 October 2025 |
208.45 (1.18%) |
206.20 |
206.20 - 208.72 |
0.6789 times |
Fri 17 October 2025 |
206.01 (0.69%) |
204.86 |
204.56 - 206.41 |
0.8542 times |
Thu 16 October 2025 |
204.59 (-0.92%) |
206.62 |
203.92 - 206.92 |
1.1984 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVE are 206.5 and 210.08 | Weekly Target 1 | 205.89 | | Weekly Target 2 | 207.11 | | Weekly Target 3 | 209.47 | | Weekly Target 4 | 210.69 | | Weekly Target 5 | 213.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
208.33 (-0.75%) |
210.93 |
208.25 - 211.83 |
1.2441 times |
Fri 24 October 2025 |
209.90 (1.89%) |
206.20 |
206.20 - 210.37 |
0.7935 times |
Fri 17 October 2025 |
206.01 (1.72%) |
204.00 |
202.86 - 207.70 |
1.1967 times |
Fri 10 October 2025 |
202.52 (-2.56%) |
209.12 |
202.45 - 209.12 |
0.8739 times |
Fri 03 October 2025 |
207.84 (1.15%) |
205.87 |
205.09 - 208.86 |
0.852 times |
Fri 26 September 2025 |
205.47 (0.43%) |
204.28 |
203.15 - 206.16 |
1.287 times |
Fri 19 September 2025 |
204.59 (0.32%) |
204.29 |
202.52 - 204.98 |
1.755 times |
Fri 12 September 2025 |
203.94 (0.38%) |
203.05 |
201.22 - 204.64 |
1.2777 times |
Fri 05 September 2025 |
203.17 (-0.36%) |
202.32 |
201.50 - 204.60 |
0.5919 times |
Fri 29 August 2025 |
203.90 (0%) |
203.79 |
203.40 - 204.23 |
0.1281 times |
Fri 29 August 2025 |
203.90 (-0%) |
203.58 |
202.07 - 204.23 |
0.6645 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVE are 205.39 and 214.77 | Monthly Target 1 | 198.16 | | Monthly Target 2 | 203.24 | | Monthly Target 3 | 207.53666666667 | | Monthly Target 4 | 212.62 | | Monthly Target 5 | 216.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
208.33 (0.88%) |
205.96 |
202.45 - 211.83 |
0.7811 times |
Tue 30 September 2025 |
206.51 (1.28%) |
202.32 |
201.22 - 206.62 |
0.9029 times |
Fri 29 August 2025 |
203.90 (3.51%) |
196.13 |
193.91 - 204.30 |
0.5214 times |
Thu 31 July 2025 |
196.98 (0.8%) |
195.19 |
194.82 - 200.77 |
0.7161 times |
Mon 30 June 2025 |
195.42 (3.4%) |
188.83 |
187.50 - 195.66 |
0.6024 times |
Fri 30 May 2025 |
188.99 (3.03%) |
184.33 |
183.05 - 192.15 |
1.3438 times |
Wed 30 April 2025 |
183.43 (-3.75%) |
189.96 |
165.45 - 191.71 |
1.5144 times |
Mon 31 March 2025 |
190.58 (-3.36%) |
197.66 |
185.33 - 198.33 |
1.0954 times |
Fri 28 February 2025 |
197.20 (0.53%) |
194.04 |
193.19 - 198.68 |
1.4532 times |
Fri 31 January 2025 |
196.17 (2.77%) |
191.81 |
187.50 - 198.58 |
1.0692 times |
Tue 31 December 2024 |
190.88 (-7%) |
202.21 |
189.13 - 202.32 |
0.705 times |
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value | | 5 day DMA | 209.96 | | 12 day DMA | 208.43 | | 20 day DMA | 207.66 | | 35 day DMA | 206.48 | | 50 day DMA | 205.52 | | 100 day DMA | 201.2 | | 150 day DMA | 195.52 | | 200 day DMA | 195.18 | EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.29 | 209.77 | 209.92 | | 12 day EMA | 208.63 | 208.68 | 208.54 | | 20 day EMA | 207.87 | 207.82 | 207.65 | | 35 day EMA | 206.67 | 206.57 | 206.4 | | 50 day EMA | 205.63 | 205.52 | 205.36 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.96 | 210.04 | 209.76 | | 12 day SMA | 208.43 | 208.2 | 207.77 | | 20 day SMA | 207.66 | 207.6 | 207.47 | | 35 day SMA | 206.48 | 206.37 | 206.15 | | 50 day SMA | 205.52 | 205.37 | 205.21 | | 100 day SMA | 201.2 | 201.03 | 200.84 | | 150 day SMA | 195.52 | 195.39 | 195.28 | | 200 day SMA | 195.18 | 195.09 | 194.99 |
|
|
