Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 236.23 and 237.2
| Daily Target 1 | 236.04 |
| Daily Target 2 | 236.41 |
| Daily Target 3 | 237.00666666667 |
| Daily Target 4 | 237.38 |
| Daily Target 5 | 237.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (-0.66%) | 237.23 | 236.63 - 237.60 | 0.6769 times | Thu 03 September 2026 | 238.37 (0.7%) | 237.39 | 236.94 - 238.68 | 1.0291 times | Wed 02 September 2026 | 236.72 (0.39%) | 236.00 | 235.84 - 237.07 | 0.8079 times | Tue 01 September 2026 | 235.80 (-0.31%) | 236.36 | 235.28 - 236.85 | 1.185 times | Mon 31 August 2026 | 236.53 (-0.32%) | 236.71 | 236.11 - 236.89 | 1.2312 times | Fri 28 August 2026 | 237.29 (0.1%) | 237.52 | 236.88 - 238.21 | 0.8907 times | Thu 27 August 2026 | 237.05 (-0.34%) | 237.02 | 236.44 - 237.64 | 1.1511 times | Wed 26 August 2026 | 237.86 (0.17%) | 236.93 | 236.79 - 238.32 | 0.8051 times | Tue 25 August 2026 | 237.45 (-0.13%) | 237.82 | 237.03 - 237.86 | 1.0675 times | Mon 24 August 2026 | 237.76 (0.22%) | 237.36 | 237.20 - 237.97 | 1.1556 times | Fri 21 August 2026 | 237.24 (0.48%) | 237.02 | 236.54 - 237.70 | 0.9826 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 236.04 and 239.44
| Weekly Target 1 | 233.52 |
| Weekly Target 2 | 235.15 |
| Weekly Target 3 | 236.91666666667 |
| Weekly Target 4 | 238.55 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (-0.21%) | 236.71 | 235.28 - 238.68 | 0.9751 times | Fri 28 August 2026 | 237.29 (0.02%) | 237.36 | 236.44 - 238.32 | 1.0028 times | Fri 21 August 2026 | 237.24 (-0.36%) | 237.57 | 235.99 - 239.93 | 0.9613 times | Fri 14 August 2026 | 238.09 (0.98%) | 235.17 | 235.17 - 238.37 | 1.1589 times | Fri 07 August 2026 | 235.79 (1.77%) | 232.72 | 232.28 - 236.39 | 1.2146 times | Fri 31 July 2026 | 231.68 (0.17%) | 232.27 | 229.89 - 234.91 | 1.5741 times | Fri 24 July 2026 | 231.29 (0%) | 229.58 | 229.58 - 231.84 | 0.2243 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 1.0194 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.9747 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.8948 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 1.0439 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 236.04 and 239.44
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 235.15 |
| Monthly Target 3 | 236.91666666667 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (0.11%) | 236.36 | 235.28 - 238.68 | 0.0991 times | Mon 31 August 2026 | 236.53 (2.09%) | 232.72 | 232.28 - 239.93 | 0.6208 times | Fri 31 July 2026 | 231.68 (2.06%) | 227.08 | 226.85 - 234.91 | 0.7097 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.9471 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.4969 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.7778 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.352 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 1.0444 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9724 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9797 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.0111 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 236.84 |
| 12 day DMA | 237.08 |
| 20 day DMA | 237.11 |
| 35 day DMA | 235.22 |
| 50 day DMA | 233.6 |
| 100 day DMA | 229.31 |
| 150 day DMA | 225.03 |
| 200 day DMA | 222.22 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.09 | 237.24 | 236.67 |
| 12 day EMA | 236.97 | 237 | 236.75 |
| 20 day EMA | 236.47 | 236.44 | 236.24 |
| 35 day EMA | 235.03 | 234.93 | 234.73 |
| 50 day EMA | 233.33 | 233.19 | 232.98 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.84 | 236.94 | 236.68 |
| 12 day SMA | 237.08 | 237.22 | 237.08 |
| 20 day SMA | 237.11 | 237.06 | 236.87 |
| 35 day SMA | 235.22 | 235.01 | 234.81 |
| 50 day SMA | 233.6 | 233.39 | 233.15 |
| 100 day SMA | 229.31 | 229.13 | 228.93 |
| 150 day SMA | 225.03 | 224.91 | 224.78 |
| 200 day SMA | 222.22 | 222.06 | 221.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.