Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 82.25 and 83.56
| Daily Target 1 | 81.16 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 82.47 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 83.78 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.90 (3.46%) | 81.87 | 81.60 - 82.91 | 0.29 times | Tue 21 April 2026 | 80.13 (-0.02%) | 80.92 | 79.83 - 81.29 | 0.9186 times | Mon 20 April 2026 | 80.15 (0.35%) | 79.79 | 79.46 - 80.19 | 0.381 times | Fri 17 April 2026 | 79.87 (2.44%) | 79.72 | 79.50 - 80.52 | 1.5531 times | Thu 16 April 2026 | 77.97 (0.78%) | 77.87 | 77.30 - 78.24 | 0.4584 times | Wed 15 April 2026 | 77.37 (0.45%) | 76.99 | 76.84 - 77.64 | 2.3525 times | Tue 14 April 2026 | 77.02 (2.39%) | 76.16 | 76.16 - 77.12 | 3.0856 times | Mon 13 April 2026 | 75.22 (1.73%) | 74.00 | 73.98 - 75.27 | 0.687 times | Fri 10 April 2026 | 73.94 (0.82%) | 74.01 | 73.71 - 74.24 | 0.1749 times | Thu 09 April 2026 | 73.34 (-0.14%) | 72.57 | 72.20 - 73.38 | 0.0988 times | Wed 08 April 2026 | 73.44 (6.59%) | 73.35 | 72.74 - 73.45 | 6.1165 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 81.18 and 84.63
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 81.756666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.90 (3.79%) | 79.79 | 79.46 - 82.91 | 0.211 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 1.0803 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.9205 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2602 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.755 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2061 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7612 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2984 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.0277 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4797 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.154 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 74.69 and 91.12
| Monthly Target 1 | 61 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 77.43 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.90 (21.71%) | 68.61 | 66.48 - 82.91 | 1.0778 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.8912 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.3941 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.1961 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5068 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.6658 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.7897 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.5674 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6014 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3098 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.1299 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 76.69 |
| 20 day DMA | 73.18 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.36 |
| 100 day DMA | 67.21 |
| 150 day DMA | 64.78 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 78.95 | 78.36 |
| 12 day EMA | 77.22 | 76.19 | 75.47 |
| 20 day EMA | 75.06 | 74.24 | 73.62 |
| 35 day EMA | 73.19 | 72.62 | 72.18 |
| 50 day EMA | 71.87 | 71.42 | 71.06 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.1 | 78.48 |
| 12 day SMA | 76.69 | 75.48 | 74.45 |
| 20 day SMA | 73.18 | 72.44 | 71.9 |
| 35 day SMA | 71.3 | 71.02 | 70.82 |
| 50 day SMA | 71.36 | 71.07 | 70.82 |
| 100 day SMA | 67.21 | 66.96 | 66.75 |
| 150 day SMA | 64.78 | 64.62 | 64.47 |
| 200 day SMA | 62.24 | 62.1 | 61.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.