TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TaiwanFranklin

Strong Daily Stock price targets for TaiwanFranklin FLTW are 95.62 and 97.69

Daily Target 195.07
Daily Target 296.17
Daily Target 397.143333333333
Daily Target 498.24
Daily Target 599.21

Daily price and volume Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (-4.68%) 98.00 96.05 - 98.12 0.238 times
Thu 29 October 2026 102.03 (-2.56%) 101.77 101.00 - 102.33 0.7311 times
Wed 28 October 2026 104.71 (1.45%) 104.04 103.65 - 105.02 0.57 times
Tue 27 October 2026 103.21 (1.55%) 101.94 101.73 - 103.38 0.8875 times
Mon 26 October 2026 101.63 (0.69%) 100.18 100.18 - 102.12 0.573 times
Fri 23 October 2026 100.93 (1.05%) 99.44 99.44 - 101.01 0.9614 times
Thu 22 October 2026 99.88 (-4.69%) 101.97 99.55 - 101.97 1.0365 times
Wed 21 October 2026 104.80 (1.63%) 104.52 104.05 - 105.00 1.7031 times
Tue 20 October 2026 103.12 (0.12%) 101.62 101.36 - 103.42 2.3499 times
Mon 19 October 2026 103.00 (0.97%) 103.54 102.94 - 103.82 0.9495 times
Fri 16 October 2026 102.01 (-2.69%) 104.40 101.73 - 104.40 2.1526 times

Daily chart TaiwanFranklin

Weekly price and charts TaiwanFranklin

Strong weekly Stock price targets for TaiwanFranklin FLTW are 92.17 and 101.14

Weekly Target 190.47
Weekly Target 293.87
Weekly Target 399.443333333333
Weekly Target 4102.84
Weekly Target 5108.41

Weekly price and volumes for Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (-3.64%) 100.18 96.05 - 105.02 0.1727 times
Fri 23 October 2026 100.93 (-1.06%) 103.54 99.44 - 105.00 0.4029 times
Fri 16 October 2026 102.01 (-7.67%) 111.31 101.73 - 111.31 0.7502 times
Fri 09 October 2026 110.49 (-1.67%) 113.78 108.76 - 114.29 1.3105 times
Fri 02 October 2026 112.37 (1.1%) 110.38 108.19 - 112.86 0.6061 times
Fri 25 September 2026 111.15 (3.41%) 108.31 108.31 - 111.80 5.4723 times
Fri 18 September 2026 107.48 (0.7%) 102.70 102.19 - 107.53 0.2245 times
Fri 11 September 2026 106.73 (-1.02%) 107.35 104.67 - 107.88 0.4379 times
Fri 04 September 2026 107.83 (4.24%) 104.29 103.38 - 107.83 0.3336 times
Fri 28 August 2026 103.44 (3.4%) 99.81 98.50 - 105.31 0.2894 times
Fri 21 August 2026 100.04 (-2.95%) 103.89 98.99 - 104.66 0.3797 times

weekly chart TaiwanFranklin

Monthly price and charts TaiwanFranklin

Strong monthly Stock price targets for TaiwanFranklin FLTW are 87.54 and 105.78

Monthly Target 184.29
Monthly Target 290.78
Monthly Target 3102.53333333333
Monthly Target 4109.02
Monthly Target 5120.77

Monthly price and volumes Taiwan Franklin

Date Closing Open Range Volume
Fri 30 October 2026 97.26 (-10.97%) 108.64 96.05 - 114.29 0.9029 times
Wed 30 September 2026 109.25 (5.3%) 105.95 102.19 - 111.80 1.9568 times
Mon 31 August 2026 103.75 (11.6%) 92.94 92.28 - 105.31 0.8956 times
Fri 31 July 2026 92.97 (-11.8%) 104.84 85.41 - 104.84 0.9515 times
Tue 30 June 2026 105.41 (4.54%) 104.96 95.35 - 110.32 0.7746 times
Fri 29 May 2026 100.83 (16.76%) 86.53 85.63 - 102.96 1.8737 times
Thu 30 April 2026 86.36 (26.79%) 68.61 66.48 - 86.67 0.5156 times
Tue 31 March 2026 68.11 (-7.08%) 71.97 65.55 - 73.51 0.7347 times
Fri 27 February 2026 73.30 (11.16%) 66.00 64.94 - 75.33 0.9301 times
Fri 30 January 2026 65.94 (8.35%) 61.69 61.68 - 70.75 0.4647 times
Wed 31 December 2025 60.86 (0.86%) 59.79 58.77 - 62.65 0.1969 times

monthly chart TaiwanFranklin

DMA SMA EMA moving averages of Taiwan Franklin FLTW

DMA (daily moving average) of Taiwan Franklin FLTW

DMA period DMA value
5 day DMA 101.77
12 day DMA 102.28
20 day DMA 105.66
35 day DMA 106.87
50 day DMA 106.1
100 day DMA 102.68
150 day DMA 97.68
200 day DMA 90.49

EMA (exponential moving average) of Taiwan Franklin FLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96102.81103.2
12 day EMA102.8103.81104.13
20 day EMA104.15104.87105.17
35 day EMA104.77105.21105.4
50 day EMA105.26105.59105.74

SMA (simple moving average) of Taiwan Franklin FLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.77102.5102.07
12 day SMA102.28103.08103.68
20 day SMA105.66106.42106.77
35 day SMA106.87107.14107.22
50 day SMA106.1106.14106.11
100 day SMA102.68102.67102.64
150 day SMA97.6897.4997.25
200 day SMA90.4990.3390.14
Back to top | Use Dark Theme