Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 101.93 and 102.78
| Daily Target 1 | 101.73 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.58333333333 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 103.43 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.52 (-0.47%) | 103.00 | 102.19 - 103.04 | 0.7987 times | Mon 14 September 2026 | 103.00 (-3.49%) | 102.70 | 102.52 - 103.79 | 0.7322 times | Fri 11 September 2026 | 106.73 (1.72%) | 106.16 | 105.90 - 106.75 | 3.958 times | Thu 10 September 2026 | 104.93 (-2.39%) | 105.14 | 104.67 - 105.60 | 0.2335 times | Wed 09 September 2026 | 107.50 (0.21%) | 107.11 | 106.78 - 107.88 | 0.4275 times | Tue 08 September 2026 | 107.27 (-0.52%) | 107.35 | 107.05 - 107.88 | 0.4364 times | Fri 04 September 2026 | 107.83 (1.64%) | 106.37 | 106.37 - 107.83 | 0.8971 times | Thu 03 September 2026 | 106.09 (1%) | 104.64 | 104.04 - 106.11 | 1.3798 times | Wed 02 September 2026 | 105.04 (-0.52%) | 104.28 | 104.11 - 105.14 | 0.3028 times | Tue 01 September 2026 | 105.59 (1.77%) | 105.95 | 105.22 - 106.67 | 0.8339 times | Mon 31 August 2026 | 103.75 (0.3%) | 104.29 | 103.38 - 104.44 | 0.4379 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 101.56 and 103.16
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.52 (-3.94%) | 102.70 | 102.19 - 103.79 | 0.2388 times | Fri 11 September 2026 | 106.73 (-1.02%) | 107.35 | 104.67 - 107.88 | 0.7885 times | Fri 04 September 2026 | 107.83 (4.24%) | 104.29 | 103.38 - 107.83 | 0.6007 times | Fri 28 August 2026 | 103.44 (3.4%) | 99.81 | 98.50 - 105.31 | 0.5212 times | Fri 21 August 2026 | 100.04 (-2.95%) | 103.89 | 98.99 - 104.66 | 0.6837 times | Fri 14 August 2026 | 103.08 (4.07%) | 98.99 | 98.35 - 104.12 | 3.43 times | Fri 07 August 2026 | 99.05 (6.54%) | 92.94 | 92.28 - 99.96 | 0.752 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.6559 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.1266 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.2027 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.1675 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 99.51 and 105.2
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 104.19666666667 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.52 (-1.19%) | 105.95 | 102.19 - 107.88 | 0.3372 times | Mon 31 August 2026 | 103.75 (11.6%) | 92.94 | 92.28 - 105.31 | 1.1795 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.253 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.0201 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.4675 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.6791 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 0.9675 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.2249 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.6119 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2593 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3406 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 105.31 |
| 20 day DMA | 103.49 |
| 35 day DMA | 100.81 |
| 50 day DMA | 99.68 |
| 100 day DMA | 98.26 |
| 150 day DMA | 89.47 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 105.21 | 106.32 |
| 12 day EMA | 104.49 | 104.85 | 105.19 |
| 20 day EMA | 103.69 | 103.81 | 103.89 |
| 35 day EMA | 102.13 | 102.11 | 102.06 |
| 50 day EMA | 100.42 | 100.33 | 100.22 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.89 | 106.85 |
| 12 day SMA | 105.31 | 105.44 | 105.36 |
| 20 day SMA | 103.49 | 103.54 | 103.54 |
| 35 day SMA | 100.81 | 100.57 | 100.32 |
| 50 day SMA | 99.68 | 99.62 | 99.63 |
| 100 day SMA | 98.26 | 98.08 | 97.87 |
| 150 day SMA | 89.47 | 89.26 | 89.03 |
| 200 day SMA | 82.96 | 82.75 | 82.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.