TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 41.87 and 42.15 | Daily Target 1 | 41.81 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.086666666667 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.37 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.06 (0.79%) |
42.12 |
41.96 - 42.24 |
0.0694 times |
Mon 14 April 2025 |
41.73 (0.53%) |
41.80 |
41.56 - 41.91 |
4.351 times |
Fri 11 April 2025 |
41.51 (6.3%) |
41.12 |
40.85 - 41.62 |
0.2897 times |
Thu 10 April 2025 |
39.05 (-4.1%) |
40.40 |
38.51 - 40.40 |
1.672 times |
Wed 09 April 2025 |
40.72 (9.61%) |
36.19 |
35.82 - 40.86 |
2.5008 times |
Tue 08 April 2025 |
37.15 (-2.83%) |
38.95 |
36.84 - 38.95 |
0.277 times |
Mon 07 April 2025 |
38.23 (-4.5%) |
36.87 |
36.81 - 39.52 |
0.2489 times |
Fri 04 April 2025 |
40.03 (-4.87%) |
40.92 |
39.75 - 41.02 |
0.3424 times |
Thu 03 April 2025 |
42.08 (-4.65%) |
42.79 |
42.08 - 42.79 |
0.18 times |
Wed 02 April 2025 |
44.13 (0.55%) |
43.69 |
43.68 - 44.35 |
0.0689 times |
Tue 01 April 2025 |
43.89 (1.53%) |
43.49 |
43.26 - 43.90 |
0.0702 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 41.81 and 42.49 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 41.953333333333 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.06 (1.32%) |
41.80 |
41.56 - 42.24 |
1.4849 times |
Fri 11 April 2025 |
41.51 (3.7%) |
36.87 |
35.82 - 41.62 |
1.6757 times |
Fri 04 April 2025 |
40.03 (-8.38%) |
42.72 |
39.75 - 44.35 |
0.2955 times |
Fri 28 March 2025 |
43.69 (-4.96%) |
45.87 |
43.65 - 46.09 |
0.224 times |
Fri 21 March 2025 |
45.97 (0.39%) |
45.83 |
45.54 - 46.29 |
4.1455 times |
Fri 14 March 2025 |
45.79 (-1.82%) |
45.88 |
45.10 - 46.25 |
0.2962 times |
Fri 07 March 2025 |
46.64 (0.41%) |
46.68 |
45.55 - 47.48 |
0.298 times |
Fri 28 February 2025 |
46.45 (-3.57%) |
48.34 |
45.89 - 48.63 |
1.1286 times |
Fri 21 February 2025 |
48.17 (0.48%) |
48.47 |
48.07 - 48.74 |
0.2141 times |
Fri 14 February 2025 |
47.94 (1.18%) |
47.43 |
47.21 - 48.04 |
0.2374 times |
Fri 07 February 2025 |
47.38 (0.89%) |
45.96 |
45.93 - 47.92 |
1.3224 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 34.68 and 43.21 | Monthly Target 1 | 32.21 | | Monthly Target 2 | 37.14 | | Monthly Target 3 | 40.743333333333 | | Monthly Target 4 | 45.67 | | Monthly Target 5 | 49.27 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.06 (-2.71%) |
43.49 |
35.82 - 44.35 |
1.0998 times |
Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.6376 times |
Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.9437 times |
Fri 31 January 2025 |
46.96 (-0.74%) |
46.93 |
45.31 - 49.26 |
0.7323 times |
Tue 31 December 2024 |
47.31 (-1.11%) |
48.14 |
46.89 - 49.46 |
1.3892 times |
Tue 26 November 2024 |
47.84 (-1.08%) |
49.20 |
47.38 - 50.94 |
0.4392 times |
Thu 31 October 2024 |
48.36 (0.27%) |
48.18 |
47.14 - 50.82 |
0.522 times |
Mon 30 September 2024 |
48.23 (0.31%) |
47.26 |
44.54 - 50.30 |
1.1588 times |
Fri 30 August 2024 |
48.08 (1.05%) |
47.14 |
40.41 - 48.75 |
1.0128 times |
Wed 31 July 2024 |
47.58 (-2.18%) |
48.71 |
45.78 - 51.92 |
1.0647 times |
Fri 28 June 2024 |
48.64 (7.63%) |
45.90 |
44.86 - 49.81 |
0.531 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 41.01 | | 12 day DMA | 41.15 | | 20 day DMA | 42.93 | | 35 day DMA | 44.46 | | 50 day DMA | 45.41 | | 100 day DMA | 46.66 | | 150 day DMA | 47.25 | | 200 day DMA | 47.39 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.21 | 40.78 | 40.31 | | 12 day EMA | 41.57 | 41.48 | 41.43 | | 20 day EMA | 42.47 | 42.51 | 42.59 | | 35 day EMA | 43.79 | 43.89 | 44.02 | | 50 day EMA | 45.12 | 45.25 | 45.39 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.01 | 40.03 | 39.33 | | 12 day SMA | 41.15 | 41.29 | 41.59 | | 20 day SMA | 42.93 | 43.12 | 43.3 | | 35 day SMA | 44.46 | 44.64 | 44.83 | | 50 day SMA | 45.41 | 45.52 | 45.62 | | 100 day SMA | 46.66 | 46.72 | 46.8 | | 150 day SMA | 47.25 | 47.28 | 47.32 | | 200 day SMA | 47.39 | 47.42 | 47.46 |
|
|
