TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 58.96 and 59.49 | Daily Target 1 | 58.54 | | Daily Target 2 | 58.84 | | Daily Target 3 | 59.07 | | Daily Target 4 | 59.37 | | Daily Target 5 | 59.6 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.14 (-1.02%) |
58.83 |
58.77 - 59.30 |
1.6932 times |
Thu 18 December 2025 |
59.75 (1.32%) |
59.92 |
59.73 - 60.06 |
0.2973 times |
Wed 17 December 2025 |
58.97 (-1.32%) |
60.07 |
58.90 - 60.15 |
0.3285 times |
Tue 16 December 2025 |
59.76 (-0.32%) |
59.79 |
59.65 - 60.08 |
1.6377 times |
Mon 15 December 2025 |
59.95 (-0.22%) |
60.85 |
59.95 - 60.89 |
3.0716 times |
Fri 12 December 2025 |
60.08 (-2.59%) |
61.25 |
60.03 - 61.27 |
1.0608 times |
Thu 11 December 2025 |
61.68 (-1.53%) |
61.58 |
61.30 - 61.73 |
0.1672 times |
Wed 10 December 2025 |
62.64 (1.7%) |
61.82 |
61.72 - 62.65 |
1.2609 times |
Tue 09 December 2025 |
61.59 (0.37%) |
61.33 |
61.33 - 61.70 |
0.3572 times |
Mon 08 December 2025 |
61.36 (0.47%) |
61.61 |
61.15 - 61.62 |
0.1256 times |
Fri 05 December 2025 |
61.07 (1.26%) |
61.07 |
61.04 - 61.47 |
0.2571 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 57.9 and 60.02 | Weekly Target 1 | 57.48 | | Weekly Target 2 | 58.31 | | Weekly Target 3 | 59.6 | | Weekly Target 4 | 60.43 | | Weekly Target 5 | 61.72 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.14 (-1.56%) |
60.85 |
58.77 - 60.89 |
1.7676 times |
Fri 12 December 2025 |
60.08 (-1.62%) |
61.61 |
60.03 - 62.65 |
0.7474 times |
Fri 05 December 2025 |
61.07 (1.21%) |
59.79 |
59.78 - 61.47 |
0.5511 times |
Fri 28 November 2025 |
60.34 (4.76%) |
57.44 |
57.44 - 60.34 |
1.0328 times |
Fri 21 November 2025 |
57.60 (-5.29%) |
59.36 |
56.57 - 59.78 |
1.7396 times |
Fri 14 November 2025 |
60.82 (1.18%) |
61.12 |
59.76 - 61.50 |
1.2279 times |
Fri 07 November 2025 |
60.11 (-3.7%) |
61.54 |
59.22 - 61.90 |
1.0575 times |
Fri 31 October 2025 |
62.42 (0%) |
62.60 |
62.05 - 62.63 |
0.0718 times |
Fri 31 October 2025 |
62.42 (0.89%) |
62.22 |
62.00 - 63.27 |
0.9363 times |
Fri 24 October 2025 |
61.87 (2.2%) |
61.25 |
60.21 - 61.91 |
0.8679 times |
Fri 17 October 2025 |
60.54 (6.01%) |
59.49 |
58.11 - 61.09 |
3.2401 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 57.02 and 60.9 | Monthly Target 1 | 56.31 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 60.186666666667 | | Monthly Target 4 | 61.6 | | Monthly Target 5 | 64.07 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.14 (-1.99%) |
59.79 |
58.77 - 62.65 |
0.5702 times |
Fri 28 November 2025 |
60.34 (-3.33%) |
61.54 |
56.57 - 61.90 |
0.9405 times |
Fri 31 October 2025 |
62.42 (6.28%) |
58.67 |
57.11 - 63.27 |
1.134 times |
Tue 30 September 2025 |
58.73 (8.56%) |
52.99 |
52.92 - 59.71 |
0.8052 times |
Fri 29 August 2025 |
54.10 (1.54%) |
53.91 |
53.15 - 56.24 |
0.8534 times |
Thu 31 July 2025 |
53.28 (2.09%) |
52.58 |
52.19 - 54.55 |
0.4396 times |
Mon 30 June 2025 |
52.19 (9.07%) |
47.73 |
47.67 - 52.99 |
1.6035 times |
Fri 30 May 2025 |
47.85 (10.69%) |
43.68 |
43.55 - 49.65 |
1.0576 times |
Wed 30 April 2025 |
43.23 (0%) |
43.49 |
35.82 - 44.35 |
1.0949 times |
Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.5011 times |
Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.865 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 59.51 | | 12 day DMA | 60.53 | | 20 day DMA | 60.08 | | 35 day DMA | 60.21 | | 50 day DMA | 60.42 | | 100 day DMA | 58.54 | | 150 day DMA | 56.18 | | 200 day DMA | 53.13 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 59.86 | 59.92 | | 12 day EMA | 60.03 | 60.19 | 60.27 | | 20 day EMA | 60.12 | 60.22 | 60.27 | | 35 day EMA | 60.29 | 60.36 | 60.4 | | 50 day EMA | 60.31 | 60.36 | 60.38 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.51 | 59.7 | 60.09 | | 12 day SMA | 60.53 | 60.65 | 60.7 | | 20 day SMA | 60.08 | 60 | 59.93 | | 35 day SMA | 60.21 | 60.3 | 60.39 | | 50 day SMA | 60.42 | 60.44 | 60.46 | | 100 day SMA | 58.54 | 58.48 | 58.42 | | 150 day SMA | 56.18 | 56.11 | 56.04 | | 200 day SMA | 53.13 | 53.07 | 53.01 |
|
|
