Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 94.25 and 100.58
| Daily Target 1 | 92.61 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 105.27 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.15 (0.55%) | 101.27 | 95.67 - 102.00 | 1.1514 times | Mon 08 June 2026 | 98.61 (2.54%) | 99.00 | 97.79 - 102.96 | 0.5858 times | Fri 05 June 2026 | 96.17 (-7.79%) | 99.87 | 95.35 - 99.87 | 0.748 times | Thu 04 June 2026 | 104.29 (-0.93%) | 104.02 | 101.98 - 104.68 | 3.5957 times | Wed 03 June 2026 | 105.27 (-0.22%) | 105.99 | 104.56 - 105.99 | 0.2056 times | Tue 02 June 2026 | 105.50 (0.86%) | 105.00 | 103.98 - 105.81 | 0.4807 times | Mon 01 June 2026 | 104.60 (3.74%) | 104.96 | 103.04 - 105.38 | 0.5648 times | Fri 29 May 2026 | 100.83 (0.09%) | 101.55 | 100.42 - 101.90 | 0.1956 times | Thu 28 May 2026 | 100.74 (-0.57%) | 99.86 | 99.31 - 101.12 | 1.0764 times | Wed 27 May 2026 | 101.32 (1.11%) | 102.00 | 100.45 - 102.96 | 1.3959 times | Tue 26 May 2026 | 100.21 (6.23%) | 99.00 | 98.52 - 100.28 | 1.4996 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 97.41 and 104.7
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.15 (3.1%) | 99.00 | 95.67 - 102.96 | 0.4179 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 1.3459 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.0026 times | Fri 22 May 2026 | 94.33 (6.55%) | 90.04 | 85.63 - 94.95 | 1.6954 times | Fri 15 May 2026 | 88.53 (-5%) | 93.91 | 88.16 - 94.66 | 3.8304 times | Fri 08 May 2026 | 93.19 (1.26%) | 91.27 | 90.85 - 93.33 | 0.2703 times | Wed 06 May 2026 | 92.03 (6.07%) | 87.76 | 86.88 - 92.13 | 0.1541 times | Fri 01 May 2026 | 86.76 (2.69%) | 84.31 | 83.54 - 87.79 | 0.2645 times | Fri 24 April 2026 | 84.49 (5.78%) | 79.79 | 79.46 - 84.57 | 0.3005 times | Fri 17 April 2026 | 79.87 (8.02%) | 74.00 | 73.98 - 80.52 | 0.7184 times | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.6122 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 91.93 and 102.57
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.15 (-1.67%) | 104.96 | 95.35 - 105.99 | 0.7888 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 3.1371 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.8633 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.2301 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.5572 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.778 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.3297 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.433 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.5137 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3691 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.3912 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.92 |
| 20 day DMA | 96.62 |
| 35 day DMA | 92.74 |
| 50 day DMA | 87.13 |
| 100 day DMA | 77.99 |
| 150 day DMA | 72.26 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.31 | 101.16 |
| 12 day EMA | 99.3 | 99.33 | 99.46 |
| 20 day EMA | 97.02 | 96.8 | 96.61 |
| 35 day EMA | 91.93 | 91.51 | 91.09 |
| 50 day EMA | 86.85 | 86.35 | 85.85 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 101.97 | 103.17 |
| 12 day SMA | 100.92 | 100.29 | 99.48 |
| 20 day SMA | 96.62 | 96.39 | 96.12 |
| 35 day SMA | 92.74 | 92.2 | 91.67 |
| 50 day SMA | 87.13 | 86.47 | 85.83 |
| 100 day SMA | 77.99 | 77.65 | 77.31 |
| 150 day SMA | 72.26 | 72.02 | 71.77 |
| 200 day SMA | 68.85 | 68.63 | 68.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.