TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 53.09 and 53.5 | Daily Target 1 | 52.76 | | Daily Target 2 | 53.01 | | Daily Target 3 | 53.17 | | Daily Target 4 | 53.42 | | Daily Target 5 | 53.58 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.26 (-1.55%) |
52.99 |
52.92 - 53.33 |
1.0064 times |
Fri 29 August 2025 |
54.10 (0%) |
54.41 |
53.96 - 54.41 |
0.2568 times |
Fri 29 August 2025 |
54.10 (-2.01%) |
54.41 |
53.96 - 54.41 |
0.2568 times |
Thu 28 August 2025 |
55.21 (0.29%) |
54.97 |
54.93 - 55.37 |
1.7198 times |
Wed 27 August 2025 |
55.05 (0.68%) |
54.56 |
54.55 - 55.05 |
0.2268 times |
Tue 26 August 2025 |
54.68 (0.26%) |
54.63 |
54.63 - 54.80 |
0.3883 times |
Mon 25 August 2025 |
54.54 (-0.22%) |
54.49 |
54.48 - 54.79 |
0.994 times |
Fri 22 August 2025 |
54.66 (1.43%) |
54.03 |
53.92 - 54.92 |
1.4972 times |
Thu 21 August 2025 |
53.89 (-0.2%) |
53.90 |
53.84 - 54.04 |
0.1419 times |
Wed 20 August 2025 |
54.00 (-2.23%) |
54.13 |
53.58 - 54.18 |
3.5121 times |
Tue 19 August 2025 |
55.23 (-1.73%) |
55.66 |
55.23 - 55.66 |
0.0797 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 53.09 and 53.5 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 53.17 | | Weekly Target 4 | 53.42 | | Weekly Target 5 | 53.58 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.26 (-1.55%) |
52.99 |
52.92 - 53.33 |
0.3288 times |
Fri 29 August 2025 |
54.10 (0%) |
54.41 |
53.96 - 54.41 |
0.0839 times |
Fri 29 August 2025 |
54.10 (-1.02%) |
54.49 |
53.96 - 55.37 |
1.1713 times |
Fri 22 August 2025 |
54.66 (-1.53%) |
56.12 |
53.58 - 56.20 |
1.7236 times |
Fri 15 August 2025 |
55.51 (0.58%) |
55.39 |
55.22 - 56.24 |
0.9866 times |
Fri 08 August 2025 |
55.19 (3.27%) |
54.27 |
53.66 - 55.65 |
2.1893 times |
Fri 01 August 2025 |
53.44 (-1.06%) |
53.93 |
53.05 - 53.97 |
1.3587 times |
Fri 25 July 2025 |
54.01 (-0.06%) |
54.14 |
53.26 - 54.55 |
0.9085 times |
Fri 18 July 2025 |
54.04 (1.94%) |
52.71 |
52.59 - 54.34 |
0.4857 times |
Fri 11 July 2025 |
53.01 (-2.16%) |
52.94 |
52.19 - 53.32 |
0.7637 times |
Thu 03 July 2025 |
54.18 (2.87%) |
51.98 |
51.94 - 54.28 |
0.9579 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 53.09 and 53.5 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 53.01 | | Monthly Target 3 | 53.17 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
53.26 (-1.55%) |
52.99 |
52.92 - 53.33 |
0.0454 times |
Fri 29 August 2025 |
54.10 (1.54%) |
53.91 |
53.15 - 56.24 |
0.9077 times |
Thu 31 July 2025 |
53.28 (2.09%) |
52.58 |
52.19 - 54.55 |
0.4676 times |
Mon 30 June 2025 |
52.19 (9.07%) |
47.73 |
47.67 - 52.99 |
1.7054 times |
Fri 30 May 2025 |
47.85 (10.69%) |
43.68 |
43.55 - 49.65 |
1.1248 times |
Wed 30 April 2025 |
43.23 (0%) |
43.49 |
35.82 - 44.35 |
1.1645 times |
Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.5965 times |
Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.92 times |
Fri 31 January 2025 |
46.96 (-0.74%) |
46.93 |
45.31 - 49.26 |
0.7139 times |
Tue 31 December 2024 |
47.31 (-1.11%) |
48.14 |
46.89 - 49.46 |
1.3543 times |
Tue 26 November 2024 |
47.84 (-1.08%) |
49.20 |
47.38 - 50.94 |
0.4282 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 54.34 | | 12 day DMA | 54.58 | | 20 day DMA | 54.91 | | 35 day DMA | 54.45 | | 50 day DMA | 53.89 | | 100 day DMA | 50.16 | | 150 day DMA | 48.73 | | 200 day DMA | 48.58 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.07 | 54.47 | 54.65 | | 12 day EMA | 54.43 | 54.64 | 54.74 | | 20 day EMA | 54.47 | 54.6 | 54.65 | | 35 day EMA | 54.16 | 54.21 | 54.22 | | 50 day EMA | 53.68 | 53.7 | 53.68 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.34 | 54.63 | 54.72 | | 12 day SMA | 54.58 | 54.76 | 54.9 | | 20 day SMA | 54.91 | 54.95 | 54.92 | | 35 day SMA | 54.45 | 54.43 | 54.4 | | 50 day SMA | 53.89 | 53.82 | 53.76 | | 100 day SMA | 50.16 | 50.04 | 49.87 | | 150 day SMA | 48.73 | 48.7 | 48.67 | | 200 day SMA | 48.58 | 48.56 | 48.54 |
|
|
