Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 70.97 and 72.69
| Daily Target 1 | 69.54 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.256666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 72.98 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (2.37%) | 70.12 | 70.12 - 71.84 | 0.9361 times | Thu 19 February 2026 | 70.15 (-0.48%) | 69.97 | 69.71 - 70.23 | 0.3767 times | Wed 18 February 2026 | 70.49 (-0.09%) | 70.39 | 70.12 - 71.06 | 0.3823 times | Tue 17 February 2026 | 70.55 (0.04%) | 69.45 | 69.08 - 70.85 | 3.5618 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.547 times | Fri 13 February 2026 | 70.52 (0.58%) | 69.91 | 69.46 - 70.65 | 0.5468 times | Thu 12 February 2026 | 70.11 (-1.18%) | 71.37 | 69.76 - 71.37 | 1.181 times | Wed 11 February 2026 | 70.95 (3.2%) | 70.38 | 69.92 - 70.98 | 2.1747 times | Tue 10 February 2026 | 68.75 (0.76%) | 68.95 | 68.44 - 68.97 | 0.1839 times | Mon 09 February 2026 | 68.23 (1.16%) | 67.36 | 67.24 - 68.35 | 0.1097 times | Fri 06 February 2026 | 67.45 (3.04%) | 66.36 | 66.36 - 67.50 | 0.1392 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.45 and 73.21
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 2.4446 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.2544 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.9513 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.6491 times | Fri 30 January 2026 | 65.94 (-2.15%) | 67.44 | 65.68 - 70.75 | 1.7407 times | Fri 23 January 2026 | 67.39 (3.58%) | 64.62 | 64.40 - 68.45 | 0.5626 times | Fri 16 January 2026 | 65.06 (2.57%) | 64.99 | 63.31 - 67.72 | 0.8567 times | Fri 09 January 2026 | 63.43 (2.17%) | 62.83 | 62.62 - 63.63 | 1.1148 times | Fri 02 January 2026 | 62.08 (2.88%) | 60.41 | 60.41 - 62.15 | 0.295 times | Fri 26 December 2025 | 60.34 (2.03%) | 59.56 | 59.30 - 60.34 | 0.1309 times | Fri 19 December 2025 | 59.14 (-1.56%) | 60.85 | 58.77 - 60.89 | 0.8368 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 68.38 and 75.28
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.81 (8.9%) | 66.00 | 64.94 - 71.84 | 1.8384 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.4991 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.6352 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.8344 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.9897 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.7111 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.7537 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3882 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.4161 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 0.934 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 0.967 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 69.58 |
| 20 day DMA | 68.68 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.83 |
| 100 day DMA | 62.54 |
| 150 day DMA | 60.24 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.22 | 70.26 |
| 12 day EMA | 69.75 | 69.37 | 69.23 |
| 20 day EMA | 68.7 | 68.37 | 68.18 |
| 35 day EMA | 66.87 | 66.58 | 66.37 |
| 50 day EMA | 65.09 | 64.82 | 64.6 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.45 | 70.44 |
| 12 day SMA | 69.58 | 69.09 | 68.77 |
| 20 day SMA | 68.68 | 68.45 | 68.26 |
| 35 day SMA | 66.78 | 66.47 | 66.2 |
| 50 day SMA | 64.83 | 64.62 | 64.45 |
| 100 day SMA | 62.54 | 62.4 | 62.28 |
| 150 day SMA | 60.24 | 60.12 | 60.02 |
| 200 day SMA | 57.78 | 57.65 | 57.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.