Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 87.71 and 91.03
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 90.243333333333 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 93.56 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.05 (-4.29%) | 92.00 | 88.68 - 92.00 | 0.4928 times | Mon 27 July 2026 | 94.09 (-0.11%) | 95.29 | 92.80 - 95.47 | 1.2548 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.5446 times | Fri 24 July 2026 | 94.19 (-2.13%) | 96.27 | 93.97 - 96.57 | 0.5446 times | Thu 23 July 2026 | 96.24 (-1.53%) | 95.85 | 95.03 - 96.54 | 0.2706 times | Wed 22 July 2026 | 97.74 (1.31%) | 96.66 | 96.64 - 98.32 | 0.748 times | Tue 21 July 2026 | 96.48 (5.05%) | 96.10 | 95.42 - 97.08 | 1.7299 times | Mon 20 July 2026 | 91.84 (-1.95%) | 92.88 | 91.42 - 93.83 | 1.8808 times | Fri 17 July 2026 | 93.67 (-2.61%) | 91.27 | 91.09 - 93.72 | 1.9943 times | Thu 16 July 2026 | 96.18 (-2.8%) | 97.64 | 95.89 - 97.64 | 0.5395 times | Wed 15 July 2026 | 98.95 (0.54%) | 99.00 | 97.22 - 99.43 | 0.8819 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 85.97 and 92.76
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.05 (-4.4%) | 95.29 | 88.68 - 95.47 | 0.4386 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.1367 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.2983 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.2604 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.6799 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1719 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.3218 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 1.1576 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 1.1711 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 2.3638 times | Fri 29 May 2026 | 100.83 (6.89%) | 99.00 | 98.52 - 102.96 | 1.7608 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 81.29 and 97.45
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 94.523333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 110.68 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.05 (-14.57%) | 104.84 | 88.68 - 104.84 | 1.0972 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.1388 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.7546 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7581 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.0801 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.3674 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.6831 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.2895 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3802 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.451 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.3241 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 95.17 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.71 |
| 50 day DMA | 99.16 |
| 100 day DMA | 88.42 |
| 150 day DMA | 81.25 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 94.78 | 95.13 |
| 12 day EMA | 95.22 | 96.16 | 96.54 |
| 20 day EMA | 96.63 | 97.32 | 97.66 |
| 35 day EMA | 97.34 | 97.77 | 97.99 |
| 50 day EMA | 98.02 | 98.34 | 98.51 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 95.29 | 95.77 |
| 12 day SMA | 95.17 | 95.88 | 96.58 |
| 20 day SMA | 97.62 | 98.39 | 98.82 |
| 35 day SMA | 99.71 | 99.95 | 100.01 |
| 50 day SMA | 99.16 | 99.13 | 99.11 |
| 100 day SMA | 88.42 | 88.2 | 87.96 |
| 150 day SMA | 81.25 | 81.05 | 80.82 |
| 200 day SMA | 76.03 | 75.88 | 75.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.