TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 47.6 and 48.13 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.5 | | Daily Target 3 | 47.686666666667 | | Daily Target 4 | 48.03 | | Daily Target 5 | 48.22 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.85 (-0.56%) |
47.80 |
47.34 - 47.87 |
0.4127 times |
Thu 29 May 2025 |
48.12 (-0.97%) |
48.52 |
48.06 - 48.55 |
0.3132 times |
Wed 28 May 2025 |
48.59 (-0.63%) |
48.68 |
48.55 - 48.70 |
0.2529 times |
Tue 27 May 2025 |
48.90 (0.29%) |
48.76 |
48.61 - 48.94 |
0.5171 times |
Fri 23 May 2025 |
48.76 (-0.55%) |
48.44 |
48.44 - 48.92 |
1.7635 times |
Thu 22 May 2025 |
49.03 (-0.12%) |
48.82 |
48.82 - 49.12 |
0.2202 times |
Wed 21 May 2025 |
49.09 (0.55%) |
49.16 |
49.05 - 49.65 |
0.8581 times |
Tue 20 May 2025 |
48.82 (-0.47%) |
48.66 |
48.59 - 48.82 |
0.1517 times |
Mon 19 May 2025 |
49.05 (-0.71%) |
48.50 |
48.40 - 49.09 |
5.3507 times |
Fri 16 May 2025 |
49.40 (0%) |
49.39 |
49.18 - 49.40 |
0.1599 times |
Thu 15 May 2025 |
49.40 (0.59%) |
49.25 |
49.08 - 49.46 |
0.5759 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 46.8 and 48.4 | Weekly Target 1 | 46.44 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 48.043333333333 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 49.64 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.85 (-1.87%) |
48.76 |
47.34 - 48.94 |
0.2539 times |
Fri 23 May 2025 |
48.76 (-1.3%) |
48.50 |
48.40 - 49.65 |
1.4164 times |
Fri 16 May 2025 |
49.40 (4.48%) |
48.41 |
48.02 - 49.46 |
0.9656 times |
Fri 09 May 2025 |
47.28 (2.01%) |
48.78 |
46.06 - 48.80 |
3.7785 times |
Fri 02 May 2025 |
46.35 (10.04%) |
42.19 |
41.93 - 46.58 |
0.4364 times |
Fri 25 April 2025 |
42.12 (2.83%) |
40.91 |
40.03 - 42.15 |
0.2257 times |
Thu 17 April 2025 |
40.96 (-0.29%) |
41.04 |
40.79 - 41.53 |
0.0282 times |
Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
0 times |
Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
0.1066 times |
Wed 16 April 2025 |
41.08 (-1.04%) |
41.80 |
40.79 - 42.24 |
2.7886 times |
Fri 11 April 2025 |
41.51 (3.7%) |
36.87 |
35.82 - 41.62 |
3.1469 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 45.7 and 51.8 | Monthly Target 1 | 40.92 | | Monthly Target 2 | 44.38 | | Monthly Target 3 | 47.016666666667 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 53.12 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.85 (10.69%) |
43.68 |
43.55 - 49.65 |
1.133 times |
Wed 30 April 2025 |
43.23 (0%) |
43.49 |
35.82 - 44.35 |
1.1729 times |
Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.608 times |
Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.9266 times |
Fri 31 January 2025 |
46.96 (-0.74%) |
46.93 |
45.31 - 49.26 |
0.7191 times |
Tue 31 December 2024 |
47.31 (-1.11%) |
48.14 |
46.89 - 49.46 |
1.3641 times |
Tue 26 November 2024 |
47.84 (-1.08%) |
49.20 |
47.38 - 50.94 |
0.4313 times |
Thu 31 October 2024 |
48.36 (0.27%) |
48.18 |
47.14 - 50.82 |
0.5126 times |
Mon 30 September 2024 |
48.23 (0.31%) |
47.26 |
44.54 - 50.30 |
1.1379 times |
Fri 30 August 2024 |
48.08 (1.05%) |
47.14 |
40.41 - 48.75 |
0.9945 times |
Wed 31 July 2024 |
47.58 (-2.18%) |
48.71 |
45.78 - 51.92 |
1.0454 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 48.84 | | 20 day DMA | 48.26 | | 35 day DMA | 45.46 | | 50 day DMA | 44.56 | | 100 day DMA | 45.84 | | 150 day DMA | 46.78 | | 200 day DMA | 47.03 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.33 | 48.57 | 48.8 | | 12 day EMA | 48.28 | 48.36 | 48.4 | | 20 day EMA | 47.64 | 47.62 | 47.57 | | 35 day EMA | 46.58 | 46.5 | 46.4 | | 50 day EMA | 45.03 | 44.92 | 44.79 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.68 | 48.87 | | 12 day SMA | 48.84 | 48.92 | 48.94 | | 20 day SMA | 48.26 | 48.05 | 47.81 | | 35 day SMA | 45.46 | 45.28 | 45.02 | | 50 day SMA | 44.56 | 44.52 | 44.47 | | 100 day SMA | 45.84 | 45.84 | 45.85 | | 150 day SMA | 46.78 | 46.8 | 46.81 | | 200 day SMA | 47.03 | 47.02 | 47.01 |
|
|
