TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 61.95 and 62.53 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.1 | | Daily Target 3 | 62.366666666667 | | Daily Target 4 | 62.68 | | Daily Target 5 | 62.95 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.42 (0.19%) |
62.60 |
62.05 - 62.63 |
0.3982 times |
Thu 30 October 2025 |
62.30 (-0.7%) |
62.45 |
62.25 - 62.55 |
0.6902 times |
Wed 29 October 2025 |
62.74 (0.06%) |
63.27 |
62.44 - 63.27 |
1.0963 times |
Tue 28 October 2025 |
62.70 (0.32%) |
62.32 |
62.21 - 62.80 |
0.2884 times |
Mon 27 October 2025 |
62.50 (1.02%) |
62.22 |
62.00 - 62.50 |
2.7164 times |
Fri 24 October 2025 |
61.87 (1.29%) |
61.17 |
61.16 - 61.91 |
0.2401 times |
Thu 23 October 2025 |
61.08 (0.86%) |
60.66 |
60.59 - 61.19 |
1.8065 times |
Wed 22 October 2025 |
60.56 (-0.9%) |
60.93 |
60.21 - 61.06 |
1.7344 times |
Tue 21 October 2025 |
61.11 (-0.68%) |
61.42 |
61.11 - 61.48 |
0.5972 times |
Mon 20 October 2025 |
61.53 (1.64%) |
61.25 |
61.25 - 61.78 |
0.4322 times |
Fri 17 October 2025 |
60.54 (-0.18%) |
60.09 |
60.07 - 60.62 |
1.2171 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 62.21 and 63.48 | Weekly Target 1 | 61.29 | | Weekly Target 2 | 61.86 | | Weekly Target 3 | 62.563333333333 | | Weekly Target 4 | 63.13 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.42 (0.89%) |
62.22 |
62.00 - 63.27 |
0.899 times |
Fri 24 October 2025 |
61.87 (2.2%) |
61.25 |
60.21 - 61.91 |
0.8334 times |
Fri 17 October 2025 |
60.54 (6.01%) |
59.49 |
58.11 - 61.09 |
3.1109 times |
Fri 10 October 2025 |
57.11 (-4.75%) |
59.96 |
57.11 - 60.81 |
0.6523 times |
Fri 03 October 2025 |
59.96 (3.86%) |
58.31 |
58.12 - 59.96 |
0.4217 times |
Fri 26 September 2025 |
57.73 (-1.64%) |
58.77 |
57.37 - 59.71 |
0.6621 times |
Fri 19 September 2025 |
58.69 (1.17%) |
58.08 |
58.04 - 59.11 |
1.0424 times |
Fri 12 September 2025 |
58.01 (4.3%) |
55.80 |
55.71 - 58.10 |
1.5338 times |
Fri 05 September 2025 |
55.62 (2.81%) |
52.99 |
52.92 - 55.62 |
0.7882 times |
Fri 29 August 2025 |
54.10 (0%) |
54.41 |
53.96 - 54.41 |
0.0563 times |
Fri 29 August 2025 |
54.10 (-1.02%) |
54.49 |
53.96 - 55.37 |
0.7857 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 59.77 and 65.93 | Monthly Target 1 | 54.77 | | Monthly Target 2 | 58.6 | | Monthly Target 3 | 60.933333333333 | | Monthly Target 4 | 64.76 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.42 (6.28%) |
58.67 |
57.11 - 63.27 |
1.1193 times |
Tue 30 September 2025 |
58.73 (8.56%) |
52.99 |
52.92 - 59.71 |
0.8042 times |
Fri 29 August 2025 |
54.10 (1.54%) |
53.91 |
53.15 - 56.24 |
0.8524 times |
Thu 31 July 2025 |
53.28 (2.09%) |
52.58 |
52.19 - 54.55 |
0.4391 times |
Mon 30 June 2025 |
52.19 (9.07%) |
47.73 |
47.67 - 52.99 |
1.6015 times |
Fri 30 May 2025 |
47.85 (10.69%) |
43.68 |
43.55 - 49.65 |
1.0563 times |
Wed 30 April 2025 |
43.23 (0%) |
43.49 |
35.82 - 44.35 |
1.0936 times |
Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.4993 times |
Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.8639 times |
Fri 31 January 2025 |
46.96 (-0.74%) |
46.93 |
45.31 - 49.26 |
0.6704 times |
Tue 31 December 2024 |
47.31 (-1.11%) |
48.14 |
46.89 - 49.46 |
1.2718 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 61.67 | | 20 day DMA | 60.86 | | 35 day DMA | 59.97 | | 50 day DMA | 58.61 | | 100 day DMA | 56 | | 150 day DMA | 52.35 | | 200 day DMA | 50.98 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.31 | 62.25 | 62.23 | | 12 day EMA | 61.68 | 61.54 | 61.4 | | 20 day EMA | 61 | 60.85 | 60.7 | | 35 day EMA | 59.8 | 59.65 | 59.49 | | 50 day EMA | 58.68 | 58.53 | 58.38 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.42 | 62.18 | | 12 day SMA | 61.67 | 61.48 | 61.2 | | 20 day SMA | 60.86 | 60.74 | 60.57 | | 35 day SMA | 59.97 | 59.85 | 59.72 | | 50 day SMA | 58.61 | 58.46 | 58.29 | | 100 day SMA | 56 | 55.87 | 55.74 | | 150 day SMA | 52.35 | 52.22 | 52.1 | | 200 day SMA | 50.98 | 50.9 | 50.82 |
|
|
