Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 67.4 and 67.61
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 67.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.50 (0.19%) | 67.37 | 67.29 - 67.50 | 0.728 times | Wed 15 April 2026 | 67.37 (-0.18%) | 67.44 | 67.04 - 67.57 | 0.7185 times | Tue 14 April 2026 | 67.49 (0.18%) | 67.51 | 66.99 - 67.70 | 0.4366 times | Mon 13 April 2026 | 67.37 (0.09%) | 67.24 | 66.70 - 67.63 | 1.4899 times | Fri 10 April 2026 | 67.31 (-0.47%) | 67.89 | 67.18 - 67.89 | 0.92 times | Thu 09 April 2026 | 67.63 (0.31%) | 67.26 | 67.26 - 67.98 | 1.6903 times | Wed 08 April 2026 | 67.42 (1.81%) | 67.24 | 67.17 - 67.64 | 1.0338 times | Tue 07 April 2026 | 66.22 (0.35%) | 66.03 | 65.88 - 66.43 | 1.2041 times | Mon 06 April 2026 | 65.99 (0.99%) | 65.53 | 65.19 - 66.12 | 0.5751 times | Thu 02 April 2026 | 65.34 (-0.21%) | 65.11 | 64.67 - 65.68 | 1.2038 times | Wed 01 April 2026 | 65.48 (0.55%) | 65.41 | 65.41 - 65.70 | 0.6714 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 67.1 and 68.1
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.50 (0.28%) | 67.24 | 66.70 - 67.70 | 0.3347 times | Fri 10 April 2026 | 67.31 (3.01%) | 65.53 | 65.19 - 67.98 | 0.5381 times | Thu 02 April 2026 | 65.34 (1.78%) | 64.67 | 63.92 - 65.70 | 0.7366 times | Fri 27 March 2026 | 64.20 (1.04%) | 64.17 | 63.88 - 65.48 | 0.7218 times | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 0.5819 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.5743 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.4968 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.8882 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.7299 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.3976 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.4654 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 66.09 and 69.4
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.50 (3.65%) | 65.41 | 64.67 - 67.98 | 0.3309 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.5392 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.1359 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4221 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9159 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.519 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2401 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6737 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6699 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5534 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4459 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 66.69 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.79 |
| 100 day DMA | 65.84 |
| 150 day DMA | 64.13 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.26 | 67.2 |
| 12 day EMA | 66.78 | 66.65 | 66.52 |
| 20 day EMA | 66.42 | 66.31 | 66.2 |
| 35 day EMA | 66.57 | 66.51 | 66.46 |
| 50 day EMA | 66.83 | 66.8 | 66.78 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.43 | 67.44 |
| 12 day SMA | 66.69 | 66.41 | 66.15 |
| 20 day SMA | 65.79 | 65.65 | 65.5 |
| 35 day SMA | 65.88 | 65.89 | 65.9 |
| 50 day SMA | 66.79 | 66.79 | 66.78 |
| 100 day SMA | 65.84 | 65.76 | 65.68 |
| 150 day SMA | 64.13 | 64.1 | 64.07 |
| 200 day SMA | 62.6 | 62.54 | 62.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.