InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 68.88 and 69.98

Daily Target 167.98
Daily Target 268.67
Daily Target 369.08
Daily Target 469.77
Daily Target 570.18

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 02 June 2026 69.36 (1.42%) 68.39 68.39 - 69.49 1.1269 times
Mon 01 June 2026 68.39 (-0.45%) 68.65 67.88 - 68.68 0.3883 times
Fri 29 May 2026 68.70 (-0.41%) 68.96 68.68 - 68.99 0.96 times
Thu 28 May 2026 68.98 (-0.23%) 69.08 68.64 - 69.08 1.0978 times
Wed 27 May 2026 69.14 (-0.35%) 69.25 68.95 - 69.56 1.3429 times
Tue 26 May 2026 69.38 (0.78%) 68.95 68.93 - 69.48 0.4615 times
Fri 22 May 2026 68.84 (0.25%) 68.66 68.54 - 68.97 1.668 times
Thu 21 May 2026 68.67 (0.32%) 68.23 67.82 - 68.74 1.6098 times
Wed 20 May 2026 68.45 (1.18%) 67.92 67.92 - 68.80 0.5424 times
Tue 19 May 2026 67.65 (-1.11%) 68.07 67.34 - 68.19 0.8023 times
Mon 18 May 2026 68.41 (1.05%) 67.82 67.75 - 68.64 0.4527 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 68.62 and 70.23

Weekly Target 167.3
Weekly Target 268.33
Weekly Target 368.91
Weekly Target 469.94
Weekly Target 570.52

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 02 June 2026 69.36 (0.96%) 68.65 67.88 - 69.49 0.4057 times
Fri 29 May 2026 68.70 (-0.2%) 68.95 68.64 - 69.56 1.034 times
Fri 22 May 2026 68.84 (1.68%) 67.82 67.34 - 68.97 1.3588 times
Fri 15 May 2026 67.70 (-2.24%) 69.62 67.47 - 69.62 1.5602 times
Fri 08 May 2026 69.25 (-0.63%) 69.61 68.89 - 69.98 0.5854 times
Wed 06 May 2026 69.69 (0.43%) 69.05 68.55 - 69.98 0.7161 times
Fri 01 May 2026 69.39 (1.18%) 68.91 68.52 - 70.12 1.7432 times
Fri 24 April 2026 68.58 (0.09%) 68.39 68.17 - 69.15 0.7221 times
Fri 17 April 2026 68.52 (1.8%) 67.24 66.70 - 68.91 0.7949 times
Fri 10 April 2026 67.31 (3.01%) 65.53 65.19 - 67.98 1.0796 times
Thu 02 April 2026 65.34 (1.78%) 64.67 63.92 - 65.70 1.478 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 68.62 and 70.23

Monthly Target 167.3
Monthly Target 268.33
Monthly Target 368.91
Monthly Target 469.94
Monthly Target 570.52

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 02 June 2026 69.36 (0.96%) 68.65 67.88 - 69.49 0.0628 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.8732 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6698 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.5298 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 2.1228 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.4134 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.9103 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.5158 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.2325 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.6696 times
Fri 29 August 2025 61.04 (8.9%) 55.49 54.32 - 61.41 0.6658 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 68.91
12 day DMA 68.64
20 day DMA 68.72
35 day DMA 68.74
50 day DMA 67.9
100 day DMA 67.37
150 day DMA 65.84
200 day DMA 64.57

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9268.768.86
12 day EMA68.7968.6968.75
20 day EMA68.6668.5968.61
35 day EMA68.1568.0868.06
50 day EMA67.767.6367.6

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.9269.01
12 day SMA68.6468.5668.52
20 day SMA68.7268.7268.74
35 day SMA68.7468.6868.65
50 day SMA67.967.867.7
100 day SMA67.3767.3467.31
150 day SMA65.8465.7865.72
200 day SMA64.5764.5164.46
Back to top | Use Dark Theme