InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 55.13 and 55.97 | Daily Target 1 | 54.45 | | Daily Target 2 | 54.97 | | Daily Target 3 | 55.286666666667 | | Daily Target 4 | 55.81 | | Daily Target 5 | 56.13 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.50 (2.12%) |
54.76 |
54.76 - 55.60 |
0.7073 times |
Mon 13 January 2025 |
54.35 (0.93%) |
53.49 |
53.46 - 54.40 |
1.0833 times |
Fri 10 January 2025 |
53.85 (-1.89%) |
54.26 |
53.60 - 54.26 |
1.1459 times |
Wed 08 January 2025 |
54.89 (0%) |
54.53 |
54.29 - 54.95 |
1.9562 times |
Wed 08 January 2025 |
54.89 (0.09%) |
54.53 |
54.29 - 54.95 |
1.9562 times |
Tue 07 January 2025 |
54.84 (-0.63%) |
55.33 |
54.62 - 55.43 |
0.6177 times |
Mon 06 January 2025 |
55.19 (-0.5%) |
55.71 |
55.11 - 55.99 |
0.4879 times |
Fri 03 January 2025 |
55.47 (0.98%) |
55.19 |
54.84 - 55.50 |
0.6447 times |
Thu 02 January 2025 |
54.93 (-0.88%) |
55.80 |
54.87 - 55.80 |
0.708 times |
Tue 31 December 2024 |
55.42 (0.18%) |
55.65 |
55.19 - 55.65 |
0.6928 times |
Mon 30 December 2024 |
55.32 (-0.41%) |
55.38 |
54.76 - 55.45 |
1.2952 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 54.48 and 56.62 | Weekly Target 1 | 52.71 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 54.853333333333 | | Weekly Target 4 | 56.25 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.50 (3.06%) |
53.49 |
53.46 - 55.60 |
0.7689 times |
Fri 10 January 2025 |
53.85 (-1.89%) |
54.53 |
53.60 - 54.95 |
1.3321 times |
Wed 08 January 2025 |
54.89 (-1.05%) |
55.71 |
54.29 - 55.99 |
1.3148 times |
Fri 03 January 2025 |
55.47 (-0.14%) |
55.38 |
54.76 - 55.80 |
1.4346 times |
Fri 27 December 2024 |
55.55 (0.29%) |
55.27 |
54.80 - 56.17 |
1.5195 times |
Fri 20 December 2024 |
55.39 (-5.46%) |
58.54 |
54.80 - 58.75 |
1.5843 times |
Fri 13 December 2024 |
58.59 (-3.4%) |
60.30 |
58.43 - 60.38 |
0.9758 times |
Thu 05 December 2024 |
60.65 (-1.57%) |
61.27 |
60.58 - 61.27 |
0.2683 times |
Tue 26 November 2024 |
61.62 (0%) |
61.70 |
61.21 - 61.78 |
0.2403 times |
Tue 26 November 2024 |
61.62 (1.18%) |
61.58 |
61.21 - 62.50 |
0.5613 times |
Fri 22 November 2024 |
60.90 (3.41%) |
58.94 |
58.33 - 60.93 |
2.7969 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 53.22 and 55.75 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 53.98 | | Monthly Target 3 | 54.983333333333 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 57.51 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.50 (0.14%) |
55.80 |
53.46 - 55.99 |
0.5443 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.7084 times |
Tue 26 November 2024 |
61.62 (10.77%) |
55.98 |
55.26 - 62.50 |
0.9846 times |
Thu 31 October 2024 |
55.63 (0.36%) |
55.43 |
54.03 - 57.49 |
0.7179 times |
Mon 30 September 2024 |
55.43 (-0.84%) |
55.40 |
51.06 - 56.16 |
0.7223 times |
Fri 30 August 2024 |
55.90 (-1.1%) |
56.79 |
50.24 - 56.98 |
0.8505 times |
Wed 31 July 2024 |
56.52 (9.45%) |
51.74 |
50.47 - 57.35 |
1.8117 times |
Fri 28 June 2024 |
51.64 (-2.99%) |
53.75 |
50.48 - 53.75 |
0.9435 times |
Fri 31 May 2024 |
53.23 (4.66%) |
50.86 |
50.54 - 54.05 |
0.7263 times |
Tue 30 April 2024 |
50.86 (-6.34%) |
54.43 |
50.04 - 54.73 |
1.9905 times |
Thu 28 March 2024 |
54.30 (6.68%) |
50.87 |
50.58 - 54.42 |
0.6542 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 54.7 | | 12 day DMA | 55.02 | | 20 day DMA | 55.48 | | 35 day DMA | 57.43 | | 50 day DMA | 57.6 | | 100 day DMA | 56.31 | | 150 day DMA | 55.14 | | 200 day DMA | 54.48 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.86 | 54.54 | 54.63 | | 12 day EMA | 55.16 | 55.1 | 55.24 | | 20 day EMA | 55.71 | 55.73 | 55.88 | | 35 day EMA | 56.32 | 56.37 | 56.49 | | 50 day EMA | 57.17 | 57.24 | 57.36 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.7 | 54.56 | 54.73 | | 12 day SMA | 55.02 | 55.07 | 55.2 | | 20 day SMA | 55.48 | 55.63 | 55.87 | | 35 day SMA | 57.43 | 57.52 | 57.66 | | 50 day SMA | 57.6 | 57.6 | 57.64 | | 100 day SMA | 56.31 | 56.3 | 56.3 | | 150 day SMA | 55.14 | 55.12 | 55.1 | | 200 day SMA | 54.48 | 54.47 | 54.46 |
|
|
