Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 72.62 and 73.39
| Daily Target 1 | 72.42 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 73.193333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 73.96 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.21 (-0.5%) | 73.51 | 72.80 - 73.57 | 0.483 times | Tue 27 October 2026 | 73.58 (-0.27%) | 73.95 | 73.30 - 73.99 | 0.3265 times | Mon 26 October 2026 | 73.78 (0.81%) | 73.37 | 73.37 - 74.15 | 0.5317 times | Fri 23 October 2026 | 73.19 (-0.38%) | 72.91 | 72.79 - 73.52 | 0.8627 times | Thu 22 October 2026 | 73.47 (0.64%) | 72.71 | 72.45 - 73.57 | 1.0897 times | Wed 21 October 2026 | 73.00 (0.26%) | 73.01 | 72.75 - 73.14 | 0.571 times | Tue 20 October 2026 | 72.81 (1.38%) | 72.00 | 72.00 - 72.91 | 3.2209 times | Mon 19 October 2026 | 71.82 (-1.09%) | 72.43 | 71.82 - 72.65 | 1.1564 times | Fri 16 October 2026 | 72.61 (0.23%) | 72.47 | 72.30 - 73.06 | 0.9812 times | Thu 15 October 2026 | 72.44 (1.29%) | 72.22 | 71.76 - 72.44 | 0.7769 times | Wed 14 October 2026 | 71.52 (-1.11%) | 72.28 | 71.11 - 72.28 | 1.0897 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 72.33 and 73.68
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.21 (0.03%) | 73.37 | 72.80 - 74.15 | 0.3435 times | Fri 23 October 2026 | 73.19 (0.8%) | 72.43 | 71.82 - 73.57 | 1.7674 times | Fri 16 October 2026 | 72.61 (2.1%) | 71.42 | 71.11 - 73.06 | 1.0398 times | Fri 09 October 2026 | 71.12 (-0.63%) | 71.35 | 70.53 - 72.10 | 0.7862 times | Fri 02 October 2026 | 71.57 (0.11%) | 71.35 | 69.70 - 71.60 | 0.8289 times | Fri 25 September 2026 | 71.49 (-2.01%) | 72.75 | 70.73 - 72.77 | 1.3077 times | Fri 18 September 2026 | 72.96 (-2.13%) | 74.55 | 72.43 - 74.86 | 1.1654 times | Fri 11 September 2026 | 74.55 (-1.75%) | 75.83 | 74.07 - 76.01 | 0.9659 times | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 0.9392 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 0.856 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.5877 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 71.46 and 75.91
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.21 (4.96%) | 69.71 | 69.70 - 74.15 | 1.0079 times | Wed 30 September 2026 | 69.75 (-6.24%) | 74.43 | 69.75 - 76.01 | 1.0416 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 0.8829 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.8467 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.8929 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7039 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.54 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.2333 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.7114 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.1395 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.7339 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.28 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.9 |
| 150 day DMA | 71.35 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.35 | 73.23 |
| 12 day EMA | 72.88 | 72.82 | 72.68 |
| 20 day EMA | 72.65 | 72.59 | 72.49 |
| 35 day EMA | 72.91 | 72.89 | 72.85 |
| 50 day EMA | 73.26 | 73.26 | 73.25 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.4 | 73.25 |
| 12 day SMA | 72.81 | 72.68 | 72.48 |
| 20 day SMA | 72.24 | 72.06 | 71.9 |
| 35 day SMA | 72.28 | 72.32 | 72.36 |
| 50 day SMA | 73.01 | 73.05 | 73.09 |
| 100 day SMA | 72.9 | 72.86 | 72.82 |
| 150 day SMA | 71.35 | 71.29 | 71.23 |
| 200 day SMA | 70.2 | 70.17 | 70.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.