InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 60.83 and 61.64 | Daily Target 1 | 60.21 | | Daily Target 2 | 60.64 | | Daily Target 3 | 61.016666666667 | | Daily Target 4 | 61.45 | | Daily Target 5 | 61.83 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.08 (0.54%) |
60.84 |
60.58 - 61.39 |
0.5866 times |
Tue 02 September 2025 |
60.75 (-0.48%) |
60.75 |
60.53 - 61.04 |
0.7581 times |
Fri 29 August 2025 |
61.04 (0%) |
61.08 |
60.75 - 61.26 |
0.8574 times |
Fri 29 August 2025 |
61.04 (0.28%) |
61.08 |
60.75 - 61.26 |
0.8574 times |
Thu 28 August 2025 |
60.87 (-0.56%) |
61.41 |
60.45 - 61.41 |
0.4738 times |
Wed 27 August 2025 |
61.21 (1.46%) |
60.34 |
60.34 - 61.36 |
4.12 times |
Tue 26 August 2025 |
60.33 (2.2%) |
60.25 |
60.20 - 60.71 |
1.0785 times |
Mon 25 August 2025 |
59.03 (-0.57%) |
59.35 |
58.85 - 59.35 |
0.4693 times |
Fri 22 August 2025 |
59.37 (3.49%) |
57.54 |
57.54 - 59.47 |
0.3791 times |
Thu 21 August 2025 |
57.37 (-0.4%) |
57.37 |
57.19 - 57.61 |
0.4197 times |
Wed 20 August 2025 |
57.60 (0.17%) |
57.61 |
57.26 - 57.61 |
0.2211 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 60.81 and 61.67 | Weekly Target 1 | 60.14 | | Weekly Target 2 | 60.61 | | Weekly Target 3 | 61 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 61.86 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.08 (0.07%) |
60.75 |
60.53 - 61.39 |
0.453 times |
Fri 29 August 2025 |
61.04 (0%) |
61.08 |
60.75 - 61.26 |
0.2888 times |
Fri 29 August 2025 |
61.04 (2.81%) |
59.35 |
58.85 - 61.41 |
2.3576 times |
Fri 22 August 2025 |
59.37 (3.81%) |
57.07 |
56.99 - 59.47 |
1.0975 times |
Fri 15 August 2025 |
57.19 (2.33%) |
55.92 |
55.76 - 58.18 |
0.7235 times |
Fri 08 August 2025 |
55.89 (1.6%) |
55.66 |
55.24 - 56.06 |
0.6506 times |
Fri 01 August 2025 |
55.01 (-3.74%) |
57.22 |
54.32 - 57.24 |
0.9622 times |
Fri 25 July 2025 |
57.15 (0.16%) |
57.41 |
56.51 - 57.89 |
0.7722 times |
Fri 18 July 2025 |
57.06 (-0.61%) |
57.39 |
55.92 - 57.79 |
1.9104 times |
Fri 11 July 2025 |
57.41 (-0.57%) |
57.52 |
56.90 - 58.21 |
0.7843 times |
Thu 03 July 2025 |
57.74 (3.87%) |
55.86 |
55.46 - 57.88 |
0.5578 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 60.81 and 61.67 | Monthly Target 1 | 60.14 | | Monthly Target 2 | 60.61 | | Monthly Target 3 | 61 | | Monthly Target 4 | 61.47 | | Monthly Target 5 | 61.86 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.08 (0.07%) |
60.75 |
60.53 - 61.39 |
0.0973 times |
Fri 29 August 2025 |
61.04 (8.9%) |
55.49 |
54.32 - 61.41 |
1.1599 times |
Thu 31 July 2025 |
56.05 (0.75%) |
55.60 |
55.60 - 58.21 |
0.9581 times |
Mon 30 June 2025 |
55.63 (2.92%) |
53.84 |
53.29 - 55.93 |
0.7721 times |
Fri 30 May 2025 |
54.05 (5.26%) |
51.16 |
51.05 - 55.71 |
0.885 times |
Wed 30 April 2025 |
51.35 (-2.64%) |
52.67 |
45.68 - 53.91 |
1.5207 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
1.0073 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.9402 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.776 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.8834 times |
Tue 26 November 2024 |
61.62 (10.77%) |
55.98 |
55.26 - 62.50 |
1.2278 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 60.96 | | 12 day DMA | 59.77 | | 20 day DMA | 58.61 | | 35 day DMA | 57.77 | | 50 day DMA | 57.42 | | 100 day DMA | 55.18 | | 150 day DMA | 54.91 | | 200 day DMA | 55.59 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.81 | 60.67 | 60.63 | | 12 day EMA | 59.93 | 59.72 | 59.53 | | 20 day EMA | 59.14 | 58.94 | 58.75 | | 35 day EMA | 58.26 | 58.09 | 57.93 | | 50 day EMA | 57.52 | 57.37 | 57.23 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.96 | 60.98 | 60.9 | | 12 day SMA | 59.77 | 59.45 | 59.15 | | 20 day SMA | 58.61 | 58.34 | 58.1 | | 35 day SMA | 57.77 | 57.63 | 57.54 | | 50 day SMA | 57.42 | 57.3 | 57.17 | | 100 day SMA | 55.18 | 55.05 | 54.95 | | 150 day SMA | 54.91 | 54.88 | 54.86 | | 200 day SMA | 55.59 | 55.58 | 55.58 |
|
|
