Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 73.12 and 73.84
| Daily Target 1 | 72.55 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.27 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 73.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.37 (0.59%) | 73.36 | 72.86 - 73.58 | 0.6213 times | Mon 20 July 2026 | 72.94 (-0.96%) | 73.43 | 72.81 - 73.58 | 0.784 times | Fri 17 July 2026 | 73.65 (-0.37%) | 73.99 | 73.30 - 74.32 | 0.9617 times | Thu 16 July 2026 | 73.92 (1.85%) | 72.77 | 72.77 - 73.99 | 0.7501 times | Wed 15 July 2026 | 72.58 (0.4%) | 72.50 | 72.33 - 73.00 | 0.935 times | Tue 14 July 2026 | 72.29 (-0.03%) | 72.50 | 71.97 - 73.09 | 0.9078 times | Mon 13 July 2026 | 72.31 (0.75%) | 72.05 | 72.03 - 72.61 | 1.9089 times | Fri 10 July 2026 | 71.77 (0.48%) | 71.84 | 71.61 - 72.08 | 1.0052 times | Thu 09 July 2026 | 71.43 (1.09%) | 71.14 | 71.10 - 71.81 | 1.3541 times | Wed 08 July 2026 | 70.66 (-0.73%) | 71.45 | 70.43 - 71.45 | 0.7718 times | Tue 07 July 2026 | 71.18 (-0.32%) | 71.72 | 71.15 - 71.72 | 4.8064 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 72.71 and 73.48
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.37 (-0.38%) | 73.43 | 72.81 - 73.58 | 0.2217 times | Fri 17 July 2026 | 73.65 (2.62%) | 72.05 | 71.97 - 74.32 | 0.8619 times | Fri 10 July 2026 | 71.77 (1.23%) | 71.07 | 70.43 - 72.08 | 1.3851 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.7245 times | Fri 26 June 2026 | 71.57 (2.61%) | 69.56 | 69.54 - 71.99 | 1.3308 times | Thu 18 June 2026 | 69.75 (-2.43%) | 71.59 | 69.50 - 71.81 | 0.5723 times | Fri 12 June 2026 | 71.49 (2.82%) | 69.81 | 69.45 - 71.69 | 2.369 times | Fri 05 June 2026 | 69.53 (1.21%) | 68.65 | 67.88 - 69.82 | 0.731 times | Fri 29 May 2026 | 68.70 (-0.2%) | 68.95 | 68.64 - 69.56 | 0.7795 times | Fri 22 May 2026 | 68.84 (1.68%) | 67.82 | 67.34 - 68.97 | 1.0243 times | Fri 15 May 2026 | 67.70 (-2.24%) | 69.62 | 67.47 - 69.62 | 1.1762 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 71.9 and 75.79
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.37 (3.45%) | 70.72 | 70.43 - 74.32 | 0.5255 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 1.0114 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7974 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6117 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.397 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.9385 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.2907 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8313 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.471 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.1255 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6114 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.78 |
| 35 day DMA | 70.98 |
| 50 day DMA | 70.25 |
| 100 day DMA | 68.55 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 72.99 | 73.02 |
| 12 day EMA | 72.5 | 72.34 | 72.23 |
| 20 day EMA | 71.95 | 71.8 | 71.68 |
| 35 day EMA | 71.18 | 71.05 | 70.94 |
| 50 day EMA | 70.49 | 70.37 | 70.26 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.08 | 72.95 |
| 12 day SMA | 72.29 | 72.09 | 71.91 |
| 20 day SMA | 71.78 | 71.62 | 71.46 |
| 35 day SMA | 70.98 | 70.84 | 70.73 |
| 50 day SMA | 70.25 | 70.16 | 70.1 |
| 100 day SMA | 68.55 | 68.5 | 68.45 |
| 150 day SMA | 67.97 | 67.91 | 67.87 |
| 200 day SMA | 66.24 | 66.18 | 66.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.