Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 68.68 and 69.65
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.87 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 69.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.06 (0.48%) | 68.76 | 68.29 - 69.26 | 0.6186 times | Thu 19 February 2026 | 68.73 (-0.62%) | 69.16 | 68.29 - 69.16 | 0.5678 times | Wed 18 February 2026 | 69.16 (-0.12%) | 69.22 | 68.70 - 69.56 | 0.5026 times | Tue 17 February 2026 | 69.24 (0.16%) | 69.39 | 68.76 - 69.49 | 1.1261 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 1.5333 times | Fri 13 February 2026 | 69.13 (0.66%) | 68.55 | 68.06 - 69.38 | 1.5312 times | Thu 12 February 2026 | 68.68 (-0.74%) | 69.63 | 68.00 - 69.89 | 2.0621 times | Wed 11 February 2026 | 69.19 (0.33%) | 69.43 | 68.99 - 69.68 | 0.5816 times | Tue 10 February 2026 | 68.96 (-0.19%) | 69.14 | 68.68 - 69.27 | 0.4273 times | Mon 09 February 2026 | 69.09 (-1.19%) | 69.68 | 69.09 - 69.80 | 1.0495 times | Fri 06 February 2026 | 69.92 (2.01%) | 69.16 | 69.16 - 70.13 | 2.1689 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 68.04 and 69.31
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.7807 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.4252 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.5673 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.4479 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.9181 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 0.9157 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.3146 times | Fri 09 January 2026 | 66.23 (2.25%) | 64.72 | 64.70 - 66.88 | 1.4885 times | Fri 02 January 2026 | 64.77 (-0.63%) | 65.27 | 64.01 - 65.27 | 0.7007 times | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.4412 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 0.7105 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 67.61 and 71.59
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.06 (4.23%) | 66.15 | 66.15 - 70.13 | 1.5069 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.7376 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 1.1191 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.6341 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.5152 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.8231 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.8185 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.6761 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.5448 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.6245 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.0732 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.23 |
| 50 day DMA | 66.67 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.24 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.98 | 69.11 |
| 12 day EMA | 68.75 | 68.69 | 68.68 |
| 20 day EMA | 68.27 | 68.19 | 68.13 |
| 35 day EMA | 67.48 | 67.39 | 67.31 |
| 50 day EMA | 66.62 | 66.52 | 66.43 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.08 | 69.07 |
| 12 day SMA | 69.07 | 69.06 | 68.95 |
| 20 day SMA | 68.15 | 67.98 | 67.89 |
| 35 day SMA | 67.23 | 67.09 | 66.97 |
| 50 day SMA | 66.67 | 66.56 | 66.45 |
| 100 day SMA | 63.74 | 63.67 | 63.6 |
| 150 day SMA | 62.24 | 62.16 | 62.08 |
| 200 day SMA | 60.45 | 60.37 | 60.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.