Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 75.58 and 76.23
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 75.69 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.88 (0.41%) | 75.27 | 75.27 - 75.92 | 1.1337 times | Thu 03 September 2026 | 75.57 (0.89%) | 75.19 | 75.05 - 75.64 | 0.7773 times | Wed 02 September 2026 | 74.90 (1.3%) | 73.94 | 73.94 - 75.19 | 0.4703 times | Tue 01 September 2026 | 73.94 (-0.6%) | 74.43 | 73.80 - 74.49 | 0.7378 times | Mon 31 August 2026 | 74.39 (-0.08%) | 74.48 | 74.04 - 74.72 | 2.1125 times | Fri 28 August 2026 | 74.45 (-0.13%) | 74.80 | 74.28 - 74.95 | 1.0472 times | Thu 27 August 2026 | 74.55 (-0.2%) | 74.54 | 73.90 - 74.70 | 1.6626 times | Wed 26 August 2026 | 74.70 (0.67%) | 74.10 | 74.10 - 74.99 | 0.8133 times | Tue 25 August 2026 | 74.20 (-0.2%) | 74.41 | 73.82 - 74.41 | 0.727 times | Mon 24 August 2026 | 74.35 (-0.67%) | 74.84 | 74.20 - 75.01 | 0.5182 times | Fri 21 August 2026 | 74.85 (0.58%) | 74.62 | 74.51 - 74.85 | 0.5722 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 74.84 and 76.96
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 1.2166 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 1.1089 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.7613 times | Fri 14 August 2026 | 75.77 (1.66%) | 74.26 | 74.18 - 75.95 | 1.1555 times | Fri 07 August 2026 | 74.53 (0.01%) | 74.50 | 73.77 - 75.92 | 1.3737 times | Fri 31 July 2026 | 74.52 (0.47%) | 74.36 | 74.16 - 75.45 | 1.4698 times | Fri 24 July 2026 | 74.17 (0%) | 73.83 | 73.83 - 74.71 | 0.1918 times | Fri 24 July 2026 | 74.17 (0.71%) | 73.43 | 72.81 - 74.71 | 0.6617 times | Fri 17 July 2026 | 73.65 (2.62%) | 72.05 | 71.97 - 74.32 | 0.7905 times | Fri 10 July 2026 | 71.77 (1.23%) | 71.07 | 70.43 - 72.08 | 1.2702 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.6644 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 74.84 and 76.96
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 75.2 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.88 (2%) | 74.43 | 73.80 - 75.92 | 0.1485 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 1.0015 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.9605 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 1.0129 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7985 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6126 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.399 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.9414 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.2926 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8325 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.4717 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.68 |
| 20 day DMA | 74.9 |
| 35 day DMA | 74.71 |
| 50 day DMA | 73.86 |
| 100 day DMA | 71.59 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 74.86 | 74.51 |
| 12 day EMA | 74.91 | 74.73 | 74.58 |
| 20 day EMA | 74.77 | 74.65 | 74.55 |
| 35 day EMA | 74.24 | 74.14 | 74.06 |
| 50 day EMA | 73.73 | 73.64 | 73.56 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.65 | 74.45 |
| 12 day SMA | 74.68 | 74.59 | 74.58 |
| 20 day SMA | 74.9 | 74.83 | 74.76 |
| 35 day SMA | 74.71 | 74.63 | 74.57 |
| 50 day SMA | 73.86 | 73.78 | 73.69 |
| 100 day SMA | 71.59 | 71.5 | 71.42 |
| 150 day SMA | 69.99 | 69.93 | 69.87 |
| 200 day SMA | 68.71 | 68.63 | 68.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.