InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 49.28 and 50.03 | Daily Target 1 | 48.66 | | Daily Target 2 | 49.14 | | Daily Target 3 | 49.413333333333 | | Daily Target 4 | 49.89 | | Daily Target 5 | 50.16 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.61 (1.74%) |
49.52 |
48.94 - 49.69 |
0.5523 times |
Fri 11 April 2025 |
48.76 (0.66%) |
48.11 |
47.34 - 48.91 |
0.4043 times |
Thu 10 April 2025 |
48.44 (-4.06%) |
49.23 |
47.47 - 49.28 |
0.5917 times |
Wed 09 April 2025 |
50.49 (8.49%) |
45.90 |
45.77 - 50.59 |
1.499 times |
Tue 08 April 2025 |
46.54 (-1.38%) |
49.03 |
46.22 - 49.04 |
1.2755 times |
Mon 07 April 2025 |
47.19 (-1.48%) |
46.20 |
45.68 - 48.26 |
1.7982 times |
Fri 04 April 2025 |
47.90 (-4.41%) |
48.41 |
46.89 - 48.56 |
1.3544 times |
Thu 03 April 2025 |
50.11 (-6.98%) |
50.70 |
50.11 - 51.07 |
1.7061 times |
Wed 02 April 2025 |
53.87 (1.35%) |
52.69 |
52.69 - 53.91 |
0.4241 times |
Tue 01 April 2025 |
53.15 (0.78%) |
52.67 |
52.30 - 53.36 |
0.3945 times |
Mon 31 March 2025 |
52.74 (0.32%) |
51.85 |
51.85 - 53.12 |
2.3143 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 49.28 and 50.03 | Weekly Target 1 | 48.66 | | Weekly Target 2 | 49.14 | | Weekly Target 3 | 49.413333333333 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 50.16 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.61 (1.74%) |
49.52 |
48.94 - 49.69 |
0.2084 times |
Fri 11 April 2025 |
48.76 (1.8%) |
46.20 |
45.68 - 50.59 |
2.1018 times |
Fri 04 April 2025 |
47.90 (-8.88%) |
51.85 |
46.89 - 53.91 |
2.3376 times |
Fri 28 March 2025 |
52.57 (-1.09%) |
53.53 |
52.32 - 54.41 |
0.4628 times |
Fri 21 March 2025 |
53.15 (0.76%) |
52.66 |
52.66 - 54.15 |
0.6861 times |
Fri 14 March 2025 |
52.75 (-2.42%) |
53.27 |
51.43 - 53.70 |
1.2259 times |
Fri 07 March 2025 |
54.06 (-3.62%) |
56.24 |
52.87 - 56.39 |
0.5802 times |
Fri 28 February 2025 |
56.09 (1.28%) |
55.76 |
55.28 - 56.29 |
0.8412 times |
Fri 21 February 2025 |
55.38 (-3.01%) |
57.03 |
55.37 - 57.63 |
0.5832 times |
Fri 14 February 2025 |
57.10 (-0.16%) |
57.55 |
56.43 - 57.62 |
0.9728 times |
Fri 07 February 2025 |
57.19 (-0.78%) |
56.31 |
56.08 - 58.10 |
1.1762 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 43.53 and 51.76 | Monthly Target 1 | 41.5 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 49.733333333333 | | Monthly Target 4 | 53.79 | | Monthly Target 5 | 57.96 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.61 (-5.93%) |
52.67 |
45.68 - 53.91 |
0.8315 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.8434 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.7872 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.487 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.7396 times |
Tue 26 November 2024 |
61.62 (10.77%) |
55.98 |
55.26 - 62.50 |
1.028 times |
Thu 31 October 2024 |
55.63 (0.36%) |
55.43 |
54.03 - 57.49 |
0.7495 times |
Mon 30 September 2024 |
55.43 (-0.84%) |
55.40 |
51.06 - 56.16 |
0.7541 times |
Fri 30 August 2024 |
55.90 (-1.1%) |
56.79 |
50.24 - 56.98 |
0.888 times |
Wed 31 July 2024 |
56.52 (9.45%) |
51.74 |
50.47 - 57.35 |
1.8915 times |
Fri 28 June 2024 |
51.64 (-2.99%) |
53.75 |
50.48 - 53.75 |
0.9851 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 50.11 | | 20 day DMA | 51.46 | | 35 day DMA | 52.67 | | 50 day DMA | 54.04 | | 100 day DMA | 55.78 | | 150 day DMA | 55.7 | | 200 day DMA | 55.17 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 48.89 | 48.96 | | 12 day EMA | 49.97 | 50.04 | 50.27 | | 20 day EMA | 50.95 | 51.09 | 51.33 | | 35 day EMA | 52.47 | 52.64 | 52.87 | | 50 day EMA | 53.8 | 53.97 | 54.18 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 48.28 | 48.11 | | 12 day SMA | 50.11 | 50.47 | 50.92 | | 20 day SMA | 51.46 | 51.56 | 51.74 | | 35 day SMA | 52.67 | 52.86 | 53.11 | | 50 day SMA | 54.04 | 54.19 | 54.37 | | 100 day SMA | 55.78 | 55.89 | 56 | | 150 day SMA | 55.7 | 55.75 | 55.79 | | 200 day SMA | 55.17 | 55.19 | 55.2 |
|
|
