InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 65.3 and 65.84 | Daily Target 1 | 65.17 | | Daily Target 2 | 65.42 | | Daily Target 3 | 65.713333333333 | | Daily Target 4 | 65.96 | | Daily Target 5 | 66.25 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.66 (0.55%) |
65.75 |
65.47 - 66.01 |
1.1926 times |
Thu 18 December 2025 |
65.30 (-0.35%) |
65.83 |
65.30 - 66.12 |
1.0667 times |
Wed 17 December 2025 |
65.53 (-0.08%) |
65.57 |
65.30 - 65.70 |
0.5182 times |
Tue 16 December 2025 |
65.58 (-0.35%) |
66.00 |
65.07 - 66.02 |
0.7271 times |
Mon 15 December 2025 |
65.81 (0.18%) |
66.35 |
65.50 - 66.36 |
1.2887 times |
Fri 12 December 2025 |
65.69 (-0.33%) |
66.46 |
65.56 - 66.46 |
0.8794 times |
Thu 11 December 2025 |
65.91 (0.38%) |
65.75 |
65.75 - 66.44 |
1.6892 times |
Wed 10 December 2025 |
65.66 (3.06%) |
63.88 |
63.88 - 65.68 |
1.0623 times |
Tue 09 December 2025 |
63.71 (0.54%) |
63.35 |
63.35 - 63.90 |
0.621 times |
Mon 08 December 2025 |
63.37 (0%) |
63.66 |
63.30 - 63.66 |
0.9549 times |
Fri 05 December 2025 |
63.37 (0.96%) |
62.86 |
62.79 - 63.56 |
0.5691 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 64.72 and 66.01 | Weekly Target 1 | 64.41 | | Weekly Target 2 | 65.03 | | Weekly Target 3 | 65.696666666667 | | Weekly Target 4 | 66.32 | | Weekly Target 5 | 66.99 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.66 (-0.05%) |
66.35 |
65.07 - 66.36 |
1.3712 times |
Fri 12 December 2025 |
65.69 (3.66%) |
63.66 |
63.30 - 66.46 |
1.4895 times |
Fri 05 December 2025 |
63.37 (1.29%) |
62.25 |
62.25 - 63.56 |
1.4302 times |
Fri 28 November 2025 |
62.56 (3.08%) |
60.84 |
60.52 - 62.82 |
0.746 times |
Fri 21 November 2025 |
60.69 (0.63%) |
60.21 |
58.75 - 61.12 |
0.8083 times |
Fri 14 November 2025 |
60.31 (-0.49%) |
61.10 |
59.92 - 61.44 |
1.0123 times |
Fri 07 November 2025 |
60.61 (0.98%) |
59.45 |
59.40 - 60.61 |
0.8397 times |
Fri 31 October 2025 |
60.02 (0%) |
59.46 |
59.29 - 60.08 |
0.2155 times |
Fri 31 October 2025 |
60.02 (-0.15%) |
60.50 |
59.05 - 60.74 |
1.3804 times |
Fri 24 October 2025 |
60.11 (1.83%) |
59.36 |
59.35 - 60.54 |
0.7068 times |
Fri 17 October 2025 |
59.03 (0.12%) |
59.58 |
58.18 - 61.25 |
0.5907 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 63.96 and 68.17 | Monthly Target 1 | 60.58 | | Monthly Target 2 | 63.12 | | Monthly Target 3 | 64.79 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 69 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.66 (4.96%) |
62.25 |
62.25 - 66.46 |
0.9621 times |
Fri 28 November 2025 |
62.56 (4.23%) |
59.45 |
58.75 - 62.82 |
0.7637 times |
Fri 31 October 2025 |
60.02 (-2.61%) |
61.57 |
58.18 - 62.35 |
1.8849 times |
Tue 30 September 2025 |
61.63 (0.97%) |
60.75 |
60.53 - 62.85 |
0.9977 times |
Fri 29 August 2025 |
61.04 (8.9%) |
55.49 |
54.32 - 61.41 |
0.9922 times |
Thu 31 July 2025 |
56.05 (0.75%) |
55.60 |
55.60 - 58.21 |
0.8195 times |
Mon 30 June 2025 |
55.63 (2.92%) |
53.84 |
53.29 - 55.93 |
0.6604 times |
Fri 30 May 2025 |
54.05 (5.26%) |
51.16 |
51.05 - 55.71 |
0.757 times |
Wed 30 April 2025 |
51.35 (-2.64%) |
52.67 |
45.68 - 53.91 |
1.3008 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.8616 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.8042 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 65.58 | | 12 day DMA | 64.86 | | 20 day DMA | 63.74 | | 35 day DMA | 62.17 | | 50 day DMA | 61.45 | | 100 day DMA | 60.74 | | 150 day DMA | 59.04 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.47 | 65.38 | 65.42 | | 12 day EMA | 64.78 | 64.62 | 64.5 | | 20 day EMA | 63.96 | 63.78 | 63.62 | | 35 day EMA | 62.93 | 62.77 | 62.62 | | 50 day EMA | 61.86 | 61.7 | 61.55 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.58 | 65.58 | 65.7 | | 12 day SMA | 64.86 | 64.62 | 64.37 | | 20 day SMA | 63.74 | 63.42 | 63.14 | | 35 day SMA | 62.17 | 61.99 | 61.82 | | 50 day SMA | 61.45 | 61.35 | 61.27 | | 100 day SMA | 60.74 | 60.65 | 60.56 | | 150 day SMA | 59.04 | 58.97 | 58.9 | | 200 day SMA | 57.22 | 57.17 | 57.11 |
|
|
