InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 59.66 and 60.45 | Daily Target 1 | 59.01 | | Daily Target 2 | 59.51 | | Daily Target 3 | 59.796666666667 | | Daily Target 4 | 60.3 | | Daily Target 5 | 60.59 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.02 (1.08%) |
59.46 |
59.29 - 60.08 |
1.0323 times |
Thu 30 October 2025 |
59.38 (0%) |
59.05 |
59.05 - 59.95 |
0.7339 times |
Wed 29 October 2025 |
59.38 (-1.13%) |
59.77 |
59.38 - 60.24 |
3.1923 times |
Tue 28 October 2025 |
60.06 (-0.56%) |
60.32 |
59.71 - 60.32 |
0.8853 times |
Mon 27 October 2025 |
60.40 (0.48%) |
60.50 |
60.27 - 60.74 |
0.7697 times |
Fri 24 October 2025 |
60.11 (0.15%) |
60.42 |
60.05 - 60.54 |
1.1334 times |
Thu 23 October 2025 |
60.02 (0.32%) |
59.70 |
59.57 - 60.05 |
0.4939 times |
Wed 22 October 2025 |
59.83 (-0.17%) |
59.99 |
59.58 - 60.17 |
0.5622 times |
Tue 21 October 2025 |
59.93 (-0.02%) |
59.79 |
59.79 - 60.25 |
0.4654 times |
Mon 20 October 2025 |
59.94 (1.54%) |
59.36 |
59.35 - 60.01 |
0.7315 times |
Fri 17 October 2025 |
59.03 (1.04%) |
58.49 |
58.49 - 59.03 |
0.4288 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 58.69 and 60.38 | Weekly Target 1 | 58.25 | | Weekly Target 2 | 59.13 | | Weekly Target 3 | 59.936666666667 | | Weekly Target 4 | 60.82 | | Weekly Target 5 | 61.63 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.02 (-0.15%) |
60.50 |
59.05 - 60.74 |
1.0719 times |
Fri 24 October 2025 |
60.11 (1.83%) |
59.36 |
59.35 - 60.54 |
0.5489 times |
Fri 17 October 2025 |
59.03 (0.12%) |
59.58 |
58.18 - 61.25 |
0.4587 times |
Fri 10 October 2025 |
58.96 (-4.73%) |
62.34 |
58.95 - 62.35 |
3.5062 times |
Fri 03 October 2025 |
61.89 (-0.06%) |
62.20 |
61.10 - 62.20 |
1.0787 times |
Fri 26 September 2025 |
61.93 (-0.24%) |
61.67 |
60.92 - 62.08 |
0.7698 times |
Fri 19 September 2025 |
62.08 (-0.43%) |
62.44 |
60.83 - 62.49 |
0.7321 times |
Fri 12 September 2025 |
62.35 (0.78%) |
62.57 |
61.94 - 62.85 |
1.1586 times |
Fri 05 September 2025 |
61.87 (1.36%) |
60.75 |
60.53 - 62.52 |
0.4913 times |
Fri 29 August 2025 |
61.04 (0%) |
61.08 |
60.75 - 61.26 |
0.1838 times |
Fri 29 August 2025 |
61.04 (2.81%) |
59.35 |
58.85 - 61.41 |
1.5 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 57.02 and 61.19 | Monthly Target 1 | 56.01 | | Monthly Target 2 | 58.02 | | Monthly Target 3 | 60.183333333333 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.02 (-2.61%) |
61.57 |
58.18 - 62.35 |
1.7409 times |
Tue 30 September 2025 |
61.63 (0.97%) |
60.75 |
60.53 - 62.85 |
0.9458 times |
Fri 29 August 2025 |
61.04 (8.9%) |
55.49 |
54.32 - 61.41 |
0.9405 times |
Thu 31 July 2025 |
56.05 (0.75%) |
55.60 |
55.60 - 58.21 |
0.7769 times |
Mon 30 June 2025 |
55.63 (2.92%) |
53.84 |
53.29 - 55.93 |
0.626 times |
Fri 30 May 2025 |
54.05 (5.26%) |
51.16 |
51.05 - 55.71 |
0.7176 times |
Wed 30 April 2025 |
51.35 (-2.64%) |
52.67 |
45.68 - 53.91 |
1.2331 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.8168 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.7624 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.44 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.7163 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 59.85 | | 12 day DMA | 59.71 | | 20 day DMA | 60.08 | | 35 day DMA | 60.77 | | 50 day DMA | 60.97 | | 100 day DMA | 58.7 | | 150 day DMA | 56.53 | | 200 day DMA | 56.28 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.8 | 59.69 | 59.85 | | 12 day EMA | 59.93 | 59.91 | 60.01 | | 20 day EMA | 60.12 | 60.13 | 60.21 | | 35 day EMA | 60.31 | 60.33 | 60.39 | | 50 day EMA | 60.61 | 60.63 | 60.68 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.85 | 59.87 | 59.99 | | 12 day SMA | 59.71 | 59.73 | 59.86 | | 20 day SMA | 60.08 | 60.17 | 60.29 | | 35 day SMA | 60.77 | 60.83 | 60.93 | | 50 day SMA | 60.97 | 60.96 | 60.92 | | 100 day SMA | 58.7 | 58.65 | 58.6 | | 150 day SMA | 56.53 | 56.48 | 56.43 | | 200 day SMA | 56.28 | 56.27 | 56.25 |
|
|
