InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMVM are 53.71 and 54.15 | Daily Target 1 | 53.6 | | Daily Target 2 | 53.82 | | Daily Target 3 | 54.036666666667 | | Daily Target 4 | 54.26 | | Daily Target 5 | 54.48 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (-0.64%) |
54.19 |
53.81 - 54.25 |
0.5988 times |
Thu 29 May 2025 |
54.40 (0.5%) |
54.56 |
54.02 - 54.56 |
1.0264 times |
Wed 28 May 2025 |
54.13 (-1.24%) |
54.64 |
54.13 - 54.64 |
2.6983 times |
Tue 27 May 2025 |
54.81 (2.33%) |
54.31 |
53.95 - 54.87 |
0.5754 times |
Fri 23 May 2025 |
53.56 (-0.22%) |
52.85 |
52.85 - 53.78 |
0.6998 times |
Thu 22 May 2025 |
53.68 (-0.22%) |
53.68 |
53.48 - 53.92 |
0.5677 times |
Wed 21 May 2025 |
53.80 (-2.66%) |
54.92 |
53.80 - 54.92 |
0.9642 times |
Tue 20 May 2025 |
55.27 (-0.07%) |
55.50 |
55.10 - 55.67 |
0.5677 times |
Mon 19 May 2025 |
55.31 (-0.63%) |
55.25 |
55.25 - 55.69 |
1.6563 times |
Fri 16 May 2025 |
55.66 (0.83%) |
55.36 |
55.05 - 55.71 |
0.6454 times |
Thu 15 May 2025 |
55.20 (0.13%) |
55.09 |
54.87 - 55.28 |
0.6299 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMVM are 53.4 and 54.46 | Weekly Target 1 | 53.18 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 54.243333333333 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (0.91%) |
54.31 |
53.81 - 54.87 |
1.4015 times |
Fri 23 May 2025 |
53.56 (-3.77%) |
55.25 |
52.85 - 55.69 |
1.2747 times |
Fri 16 May 2025 |
55.66 (4.51%) |
55.27 |
54.76 - 55.71 |
1.0099 times |
Fri 09 May 2025 |
53.26 (0.99%) |
52.38 |
52.16 - 53.85 |
1.5994 times |
Fri 02 May 2025 |
52.74 (2.81%) |
51.24 |
50.42 - 52.88 |
1.5483 times |
Fri 25 April 2025 |
51.30 (3.34%) |
49.25 |
48.24 - 51.69 |
1.5883 times |
Thu 17 April 2025 |
49.64 (0.94%) |
49.46 |
48.70 - 50.04 |
0.518 times |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0 times |
Wed 16 April 2025 |
49.18 (0%) |
49.46 |
48.70 - 49.88 |
0.4326 times |
Wed 16 April 2025 |
49.18 (0.86%) |
49.52 |
48.70 - 50.04 |
0.6273 times |
Fri 11 April 2025 |
48.76 (1.8%) |
46.20 |
45.68 - 50.59 |
3.7683 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMVM are 52.55 and 57.21 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 51.5 | | Monthly Target 3 | 53.603333333333 | | Monthly Target 4 | 56.16 | | Monthly Target 5 | 58.26 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (5.26%) |
51.16 |
51.05 - 55.71 |
0.7975 times |
Wed 30 April 2025 |
51.35 (-2.64%) |
52.67 |
45.68 - 53.91 |
1.3704 times |
Mon 31 March 2025 |
52.74 (-5.97%) |
56.24 |
51.43 - 56.39 |
0.9078 times |
Fri 28 February 2025 |
56.09 (-2.69%) |
56.31 |
55.28 - 58.10 |
0.8473 times |
Fri 31 January 2025 |
57.64 (4.01%) |
55.80 |
53.46 - 58.47 |
1.6004 times |
Tue 31 December 2024 |
55.42 (-10.06%) |
61.27 |
54.76 - 61.27 |
0.7961 times |
Tue 26 November 2024 |
61.62 (10.77%) |
55.98 |
55.26 - 62.50 |
1.1064 times |
Thu 31 October 2024 |
55.63 (0.36%) |
55.43 |
54.03 - 57.49 |
0.8067 times |
Mon 30 September 2024 |
55.43 (-0.84%) |
55.40 |
51.06 - 56.16 |
0.8116 times |
Fri 30 August 2024 |
55.90 (-1.1%) |
56.79 |
50.24 - 56.98 |
0.9557 times |
Wed 31 July 2024 |
56.52 (9.45%) |
51.74 |
50.47 - 57.35 |
2.0358 times |
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 54.58 | | 20 day DMA | 54.15 | | 35 day DMA | 52.47 | | 50 day DMA | 52.06 | | 100 day DMA | 53.91 | | 150 day DMA | 55.18 | | 200 day DMA | 55.08 | EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.22 | 54.31 | 54.27 | | 12 day EMA | 54.19 | 54.21 | 54.18 | | 20 day EMA | 53.84 | 53.82 | 53.76 | | 35 day EMA | 53.24 | 53.19 | 53.12 | | 50 day EMA | 52.35 | 52.28 | 52.19 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54.12 | 54 | | 12 day SMA | 54.58 | 54.69 | 54.76 | | 20 day SMA | 54.15 | 54.03 | 53.88 | | 35 day SMA | 52.47 | 52.32 | 52.15 | | 50 day SMA | 52.06 | 52.06 | 52.03 | | 100 day SMA | 53.91 | 53.92 | 53.93 | | 150 day SMA | 55.18 | 55.2 | 55.22 | | 200 day SMA | 55.08 | 55.07 | 55.06 |
|
|
