MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 65.26 and 66.08 | Daily Target 1 | 64.61 | | Daily Target 2 | 65.08 | | Daily Target 3 | 65.433333333333 | | Daily Target 4 | 65.9 | | Daily Target 5 | 66.25 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
65.54 (0.72%) |
64.98 |
64.97 - 65.79 |
0.7288 times |
Tue 21 October 2025 |
65.07 (-1.32%) |
65.84 |
64.81 - 65.93 |
1.4258 times |
Mon 20 October 2025 |
65.94 (-0.29%) |
66.54 |
65.58 - 66.66 |
0.6821 times |
Fri 17 October 2025 |
66.13 (-1.37%) |
67.05 |
65.81 - 67.05 |
1.0888 times |
Thu 16 October 2025 |
67.05 (1.79%) |
66.14 |
66.10 - 67.49 |
1.1172 times |
Wed 15 October 2025 |
65.87 (1.59%) |
65.20 |
65.20 - 65.93 |
1.0569 times |
Tue 14 October 2025 |
64.84 (-0.96%) |
64.83 |
64.70 - 65.14 |
1.1521 times |
Mon 13 October 2025 |
65.47 (0.66%) |
64.90 |
64.78 - 66.03 |
1.0712 times |
Tue 07 October 2025 |
65.04 (-0.61%) |
65.50 |
64.96 - 65.88 |
0.6476 times |
Mon 06 October 2025 |
65.44 (-2.05%) |
66.81 |
64.93 - 66.81 |
1.0296 times |
Fri 03 October 2025 |
66.81 (-0.13%) |
67.96 |
66.60 - 67.96 |
0.3644 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 64.25 and 66.1 | Weekly Target 1 | 63.82 | | Weekly Target 2 | 64.68 | | Weekly Target 3 | 65.67 | | Weekly Target 4 | 66.53 | | Weekly Target 5 | 67.52 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
65.54 (-0.89%) |
66.54 |
64.81 - 66.66 |
0.8061 times |
Fri 17 October 2025 |
66.13 (1.68%) |
64.90 |
64.70 - 67.49 |
1.559 times |
Tue 07 October 2025 |
65.04 (-2.65%) |
66.81 |
64.93 - 66.81 |
0.4766 times |
Fri 03 October 2025 |
66.81 (-0.49%) |
67.27 |
65.52 - 68.71 |
1.2222 times |
Fri 26 September 2025 |
67.14 (1.57%) |
65.86 |
65.58 - 67.50 |
1.1198 times |
Fri 19 September 2025 |
66.10 (-0.03%) |
66.31 |
65.51 - 67.30 |
1.5106 times |
Fri 12 September 2025 |
66.12 (3.59%) |
64.11 |
63.58 - 66.29 |
1.2375 times |
Fri 05 September 2025 |
63.83 (3.05%) |
61.20 |
61.20 - 64.30 |
0.8667 times |
Fri 29 August 2025 |
61.94 (0%) |
62.51 |
61.88 - 62.51 |
0.1735 times |
Fri 29 August 2025 |
61.94 (-1.37%) |
62.70 |
60.44 - 62.90 |
1.0281 times |
Fri 22 August 2025 |
62.80 (2.38%) |
60.99 |
60.69 - 63.02 |
0.7977 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 63.12 and 67.13 | Monthly Target 1 | 62.31 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 66.316666666667 | | Monthly Target 4 | 67.93 | | Monthly Target 5 | 70.33 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
65.54 (-3.91%) |
68.25 |
64.70 - 68.71 |
0.5428 times |
Tue 30 September 2025 |
68.21 (10.12%) |
61.20 |
61.20 - 68.35 |
0.7973 times |
Fri 29 August 2025 |
61.94 (2.99%) |
59.90 |
59.23 - 63.02 |
0.5845 times |
Thu 31 July 2025 |
60.14 (-0.69%) |
61.00 |
58.87 - 62.34 |
0.6688 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.7606 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
0.974 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.7384 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.2436 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.3352 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.3547 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6736 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 65.95 | | 12 day DMA | 65.84 | | 20 day DMA | 66.33 | | 35 day DMA | 65.65 | | 50 day DMA | 64.47 | | 100 day DMA | 62.42 | | 150 day DMA | 59.93 | | 200 day DMA | 57.49 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.66 | 65.72 | 66.05 | | 12 day EMA | 65.87 | 65.93 | 66.09 | | 20 day EMA | 65.84 | 65.87 | 65.95 | | 35 day EMA | 65.11 | 65.08 | 65.08 | | 50 day EMA | 64.3 | 64.25 | 64.22 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.95 | 66.01 | 65.97 | | 12 day SMA | 65.84 | 65.95 | 66.21 | | 20 day SMA | 66.33 | 66.36 | 66.41 | | 35 day SMA | 65.65 | 65.55 | 65.48 | | 50 day SMA | 64.47 | 64.39 | 64.33 | | 100 day SMA | 62.42 | 62.37 | 62.32 | | 150 day SMA | 59.93 | 59.85 | 59.77 | | 200 day SMA | 57.49 | 57.4 | 57.31 |
|
|
