Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 75.52 and 76.83
| Daily Target 1 | 75.27 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.89 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.24 (-0.9%) | 77.41 | 76.10 - 77.41 | 0.9808 times | Mon 10 August 2026 | 76.93 (-0.76%) | 77.45 | 76.60 - 77.54 | 0.8908 times | Fri 07 August 2026 | 77.52 (1.16%) | 77.48 | 77.35 - 77.82 | 0.5134 times | Thu 06 August 2026 | 76.63 (-0.09%) | 77.23 | 76.48 - 77.77 | 1.2374 times | Wed 05 August 2026 | 76.70 (-0.48%) | 78.11 | 76.46 - 78.11 | 2.0847 times | Tue 04 August 2026 | 77.07 (0.68%) | 77.38 | 76.80 - 78.01 | 0.9399 times | Mon 03 August 2026 | 76.55 (-0.36%) | 77.18 | 76.15 - 77.18 | 1.2306 times | Fri 31 July 2026 | 76.83 (-0.36%) | 77.13 | 76.36 - 77.65 | 0.5441 times | Thu 30 July 2026 | 77.11 (2.06%) | 75.74 | 75.74 - 77.35 | 0.8103 times | Wed 29 July 2026 | 75.55 (-1.6%) | 76.62 | 75.11 - 76.62 | 0.768 times | Tue 28 July 2026 | 76.78 (0.34%) | 76.51 | 75.93 - 78.16 | 0.8584 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 75.45 and 76.89
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.24 (-1.65%) | 77.45 | 76.10 - 77.54 | 0.5908 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.8958 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 1.0782 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.1313 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.7971 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.9464 times | Fri 10 July 2026 | 74.86 (-0.9%) | 76.00 | 73.52 - 76.83 | 0.962 times | Thu 02 July 2026 | 75.54 (0.32%) | 76.00 | 74.74 - 76.74 | 1.5159 times | Fri 26 June 2026 | 75.30 (-2.61%) | 76.97 | 73.48 - 77.00 | 1.1427 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.9398 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.887 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 75.17 and 77.18
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 76.816666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 76.24 (-0.77%) | 77.18 | 76.10 - 78.11 | 0.3291 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5675 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8592 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.8137 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1377 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.8177 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4875 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.0208 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9779 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.9887 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.2547 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.22 |
| 35 day DMA | 75.76 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.78 |
| 150 day DMA | 76.71 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.95 | 76.96 |
| 12 day EMA | 76.57 | 76.63 | 76.57 |
| 20 day EMA | 76.38 | 76.39 | 76.33 |
| 35 day EMA | 76.37 | 76.38 | 76.35 |
| 50 day EMA | 76.34 | 76.34 | 76.32 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.97 | 76.89 |
| 12 day SMA | 76.7 | 76.64 | 76.51 |
| 20 day SMA | 76.22 | 76.18 | 76.1 |
| 35 day SMA | 75.76 | 75.71 | 75.69 |
| 50 day SMA | 76.04 | 76.08 | 76.11 |
| 100 day SMA | 76.78 | 76.72 | 76.67 |
| 150 day SMA | 76.71 | 76.67 | 76.62 |
| 200 day SMA | 74.62 | 74.57 | 74.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.