Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 73.89 and 75.27
| Daily Target 1 | 72.79 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.17 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.55 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (-0.08%) | 73.70 | 73.35 - 74.73 | 0.9825 times | Thu 29 October 2026 | 74.49 (-0.19%) | 73.96 | 73.80 - 74.52 | 0.5562 times | Wed 28 October 2026 | 74.63 (-0.49%) | 75.27 | 74.00 - 75.28 | 0.8457 times | Tue 27 October 2026 | 75.00 (-0.41%) | 74.98 | 74.73 - 75.57 | 1.3071 times | Mon 26 October 2026 | 75.31 (0.07%) | 75.00 | 74.49 - 75.93 | 1.473 times | Fri 23 October 2026 | 75.26 (0.36%) | 74.20 | 74.19 - 75.44 | 0.923 times | Thu 22 October 2026 | 74.99 (-0.66%) | 75.05 | 74.06 - 75.23 | 0.9539 times | Wed 21 October 2026 | 75.49 (0%) | 75.20 | 74.86 - 75.65 | 1.0814 times | Tue 20 October 2026 | 75.49 (0.17%) | 75.05 | 75.05 - 76.37 | 1.063 times | Mon 19 October 2026 | 75.36 (0.56%) | 75.11 | 74.84 - 75.72 | 0.8141 times | Fri 16 October 2026 | 74.94 (1.43%) | 74.25 | 74.07 - 75.00 | 1.2099 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 72.6 and 75.18
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (-1.1%) | 75.00 | 73.35 - 75.93 | 0.8907 times | Fri 23 October 2026 | 75.26 (0.43%) | 75.11 | 74.06 - 76.37 | 0.8339 times | Fri 16 October 2026 | 74.94 (4.16%) | 72.30 | 71.92 - 75.00 | 1.0298 times | Fri 09 October 2026 | 71.95 (1.21%) | 71.19 | 70.86 - 72.86 | 1.1781 times | Fri 02 October 2026 | 71.09 (-3.05%) | 73.01 | 68.89 - 73.34 | 1.3244 times | Fri 25 September 2026 | 73.33 (-0.01%) | 74.36 | 72.19 - 74.56 | 1.1489 times | Fri 18 September 2026 | 73.34 (-2.71%) | 74.09 | 72.13 - 75.29 | 0.9751 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.5713 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 0.9572 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.0905 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.2733 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 71.66 and 79.14
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.43 (4.7%) | 70.38 | 68.89 - 76.37 | 0.8096 times | Wed 30 September 2026 | 71.09 (-7.34%) | 76.36 | 70.97 - 77.42 | 0.7688 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9207 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5526 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8365 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7922 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1077 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.7698 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4483 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9939 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9521 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.94 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.48 |
| 50 day DMA | 74.42 |
| 100 day DMA | 75.17 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.79 | 74.94 |
| 12 day EMA | 74.52 | 74.54 | 74.55 |
| 20 day EMA | 74.27 | 74.25 | 74.23 |
| 35 day EMA | 74.42 | 74.42 | 74.42 |
| 50 day EMA | 74.51 | 74.51 | 74.51 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.94 | 75.04 |
| 12 day SMA | 74.94 | 74.8 | 74.69 |
| 20 day SMA | 73.92 | 73.76 | 73.52 |
| 35 day SMA | 73.48 | 73.5 | 73.52 |
| 50 day SMA | 74.42 | 74.45 | 74.46 |
| 100 day SMA | 75.17 | 75.17 | 75.17 |
| 150 day SMA | 76.1 | 76.1 | 76.09 |
| 200 day SMA | 76.24 | 76.24 | 76.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.