Use Dark Theme
bell notificationshomepagelogin

MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 51.43 and 52.54

Daily Target 150.53
Daily Target 251.22
Daily Target 351.64
Daily Target 452.33
Daily Target 552.75

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Wed 12 February 2025 51.91 (1.23%) 51.08 50.95 - 52.06 0.6561 times
Tue 11 February 2025 51.28 (1.02%) 50.88 50.33 - 51.37 0.4445 times
Mon 10 February 2025 50.76 (0.16%) 50.69 50.49 - 51.02 0.3374 times
Fri 07 February 2025 50.68 (-0.06%) 50.36 50.26 - 50.78 0.5797 times
Thu 06 February 2025 50.71 (2.3%) 49.82 49.60 - 50.74 0.8369 times
Wed 05 February 2025 49.57 (-1.14%) 49.61 49.18 - 50.49 0.5702 times
Tue 04 February 2025 50.14 (-0.12%) 50.08 49.48 - 50.68 1.0317 times
Mon 03 February 2025 50.20 (2.49%) 47.46 47.29 - 50.92 2.0484 times
Fri 31 January 2025 48.98 (-2.08%) 49.92 48.73 - 50.55 1.9629 times
Thu 30 January 2025 50.02 (0.52%) 50.00 49.42 - 50.87 1.5322 times
Wed 29 January 2025 49.76 (0.22%) 49.43 49.08 - 49.83 0.6423 times

 Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 51.12 and 52.85

Weekly Target 149.7
Weekly Target 250.81
Weekly Target 351.433333333333
Weekly Target 452.54
Weekly Target 553.16

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Wed 12 February 2025 51.91 (2.43%) 50.69 50.33 - 52.06 0.5964 times
Fri 07 February 2025 50.68 (3.47%) 47.46 47.29 - 50.92 2.1016 times
Fri 31 January 2025 48.98 (-2.16%) 49.17 48.73 - 50.87 2.1935 times
Fri 24 January 2025 50.06 (5.46%) 47.65 47.65 - 50.39 1.2885 times
Fri 17 January 2025 47.47 (0%) 47.58 47.42 - 48.21 0.2643 times
Fri 17 January 2025 47.47 (0.7%) 46.94 46.70 - 48.75 1.3965 times
Fri 10 January 2025 47.14 (-1.65%) 48.11 47.05 - 48.22 0.36 times
Wed 08 January 2025 47.93 (2.33%) 47.79 47.55 - 48.82 0.629 times
Fri 03 January 2025 46.84 (-2.4%) 47.58 46.41 - 48.05 0.6762 times
Fri 27 December 2024 47.99 (-1.8%) 48.68 47.82 - 48.93 0.4941 times
Fri 20 December 2024 48.87 (-6.79%) 52.46 47.87 - 52.46 1.2342 times

 weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 49.6 and 54.37

Monthly Target 145.65
Monthly Target 248.78
Monthly Target 350.42
Monthly Target 453.55
Monthly Target 555.19

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Wed 12 February 2025 51.91 (5.98%) 47.46 47.29 - 52.06 0.5106 times
Fri 31 January 2025 48.98 (4.61%) 47.28 46.68 - 50.87 1.2235 times
Tue 31 December 2024 46.82 (-4.35%) 50.49 46.41 - 52.97 0.6083 times
Tue 26 November 2024 48.95 (-5.72%) 52.00 48.65 - 54.00 1.0804 times
Thu 31 October 2024 51.92 (-3.33%) 53.69 51.37 - 56.07 0.8242 times
Mon 30 September 2024 53.71 (1.26%) 52.94 50.78 - 55.89 0.9728 times
Fri 30 August 2024 53.04 (-6.16%) 56.77 50.84 - 57.77 1.1249 times
Wed 31 July 2024 56.52 (-0.16%) 56.65 55.11 - 61.96 1.0538 times
Fri 28 June 2024 56.61 (-12.77%) 62.11 54.88 - 63.31 1.784 times
Fri 31 May 2024 64.90 (-0.89%) 65.73 63.72 - 69.55 0.8174 times
Tue 30 April 2024 65.48 (-5.53%) 69.48 64.10 - 71.12 0.9465 times

 monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 51.07
12 day DMA 50.31
20 day DMA 49.63
35 day DMA 48.83
50 day DMA 49.26
100 day DMA 51.14
150 day DMA 52.64
200 day DMA 55.02

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1150.7150.43
12 day EMA50.4250.1549.95
20 day EMA49.9549.7449.58
35 day EMA49.7349.649.5
50 day EMA49.5549.4549.38

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0750.650.37
12 day SMA50.3150.0949.99
20 day SMA49.6349.4649.29
35 day SMA48.8348.7248.65
50 day SMA49.2649.2249.2
100 day SMA51.1451.1751.19
150 day SMA52.6452.6852.72
200 day SMA55.0255.0855.16
Back to top Use Dark Theme