MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 55.88 and 56.79 | Daily Target 1 | 55.63 | | Daily Target 2 | 56.12 | | Daily Target 3 | 56.536666666667 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.45 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
56.62 (0.21%) |
56.81 |
56.04 - 56.95 |
0.8365 times |
Thu 25 July 2024 |
56.50 (-1.21%) |
57.10 |
56.46 - 57.38 |
0.7593 times |
Wed 24 July 2024 |
57.19 (-2.17%) |
58.08 |
57.04 - 58.11 |
0.8788 times |
Tue 23 July 2024 |
58.46 (-1.99%) |
59.48 |
58.40 - 59.49 |
0.9065 times |
Mon 22 July 2024 |
59.65 (1.81%) |
59.17 |
58.88 - 60.05 |
0.8387 times |
Fri 19 July 2024 |
58.59 (0.43%) |
58.91 |
58.20 - 59.10 |
0.8532 times |
Thu 18 July 2024 |
58.34 (-2.72%) |
59.89 |
58.08 - 60.18 |
1.5386 times |
Wed 17 July 2024 |
59.97 (-1.64%) |
60.34 |
59.72 - 60.62 |
1.2009 times |
Tue 16 July 2024 |
60.97 (0.76%) |
60.77 |
60.45 - 61.15 |
0.9379 times |
Mon 15 July 2024 |
60.51 (-2.01%) |
61.33 |
60.34 - 61.40 |
1.2496 times |
Fri 12 July 2024 |
61.75 (2.03%) |
60.78 |
60.57 - 61.96 |
1.215 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 54.33 and 58.34 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 57.57 | | Weekly Target 4 | 59.1 | | Weekly Target 5 | 61.58 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
56.62 (-3.36%) |
59.17 |
56.04 - 60.05 |
0.7713 times |
Fri 19 July 2024 |
58.59 (-5.12%) |
61.33 |
58.08 - 61.40 |
1.0566 times |
Fri 12 July 2024 |
61.75 (7.8%) |
57.34 |
57.31 - 61.96 |
0.9055 times |
Fri 05 July 2024 |
57.28 (-0.8%) |
56.72 |
56.72 - 57.97 |
0.2476 times |
Wed 03 July 2024 |
57.74 (2%) |
56.65 |
56.07 - 57.97 |
0.4457 times |
Fri 28 June 2024 |
56.61 (-1.15%) |
57.44 |
55.82 - 58.20 |
0.8826 times |
Fri 21 June 2024 |
57.27 (0.85%) |
56.04 |
56.02 - 57.72 |
0.6622 times |
Tue 18 June 2024 |
56.79 (2.12%) |
55.24 |
54.88 - 57.28 |
0.3331 times |
Fri 14 June 2024 |
55.61 (-2.86%) |
56.92 |
54.88 - 57.84 |
1.6613 times |
Fri 07 June 2024 |
57.25 (-11.79%) |
62.11 |
57.19 - 63.31 |
3.0342 times |
Fri 31 May 2024 |
64.90 (-1.55%) |
66.07 |
63.72 - 66.53 |
0.7719 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 53.37 and 59.29 | Monthly Target 1 | 52.29 | | Monthly Target 2 | 54.45 | | Monthly Target 3 | 58.206666666667 | | Monthly Target 4 | 60.37 | | Monthly Target 5 | 64.13 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
56.62 (0.02%) |
56.65 |
56.04 - 61.96 |
0.8579 times |
Fri 28 June 2024 |
56.61 (-12.77%) |
62.11 |
54.88 - 63.31 |
1.6458 times |
Fri 31 May 2024 |
64.90 (-0.89%) |
65.73 |
63.72 - 69.55 |
0.7541 times |
Tue 30 April 2024 |
65.48 (-5.53%) |
69.48 |
64.10 - 71.12 |
0.8731 times |
Thu 28 March 2024 |
69.31 (6.24%) |
65.24 |
64.93 - 69.70 |
0.8468 times |
Thu 29 February 2024 |
65.24 (-2.13%) |
66.76 |
64.49 - 69.39 |
0.8807 times |
Wed 31 January 2024 |
66.66 (-1.75%) |
67.39 |
63.04 - 67.89 |
1.1269 times |
Fri 29 December 2023 |
67.85 (7.29%) |
63.68 |
62.22 - 69.72 |
0.9207 times |
Thu 30 November 2023 |
63.24 (15.4%) |
55.08 |
54.99 - 63.33 |
0.878 times |
Tue 31 October 2023 |
54.80 (-5.89%) |
57.94 |
52.43 - 58.14 |
1.2158 times |
Fri 29 September 2023 |
58.23 (-5.56%) |
62.13 |
57.49 - 62.57 |
0.9354 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 59.09 | | 20 day DMA | 58.64 | | 35 day DMA | 57.75 | | 50 day DMA | 59.67 | | 100 day DMA | 63.5 | | 150 day DMA | 64.47 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.81 | 58.46 | | 12 day EMA | 58.21 | 58.5 | 58.86 | | 20 day EMA | 58.5 | 58.7 | 58.93 | | 35 day EMA | 59.53 | 59.7 | 59.89 | | 50 day EMA | 60.17 | 60.32 | 60.48 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 58.08 | 58.45 | | 12 day SMA | 59.09 | 59.4 | 59.6 | | 20 day SMA | 58.64 | 58.64 | 58.63 | | 35 day SMA | 57.75 | 57.77 | 57.89 | | 50 day SMA | 59.67 | 59.91 | 60.15 | | 100 day SMA | 63.5 | 63.59 | 63.68 | | 150 day SMA | 64.47 | 64.55 | 64.63 | | 200 day SMA | 63.58 | 63.57 | 63.56 |
|
|
