MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 68.76 and 69.43 | Daily Target 1 | 68.25 | | Daily Target 2 | 68.6 | | Daily Target 3 | 68.916666666667 | | Daily Target 4 | 69.27 | | Daily Target 5 | 69.59 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
68.96 (0.39%) |
68.90 |
68.56 - 69.23 |
0.6685 times |
Thu 16 May 2024 |
68.69 (0.1%) |
68.66 |
68.16 - 69.00 |
0.761 times |
Wed 15 May 2024 |
68.62 (1.43%) |
68.13 |
68.04 - 69.55 |
2.1064 times |
Tue 14 May 2024 |
67.65 (-0.98%) |
68.16 |
67.53 - 68.58 |
0.9336 times |
Mon 13 May 2024 |
68.32 (-0.22%) |
68.82 |
68.27 - 69.28 |
0.6468 times |
Fri 10 May 2024 |
68.47 (-0.17%) |
68.68 |
68.35 - 69.07 |
0.7768 times |
Thu 09 May 2024 |
68.59 (2.28%) |
66.75 |
66.75 - 68.75 |
1.4689 times |
Wed 08 May 2024 |
67.06 (0.12%) |
66.44 |
66.41 - 67.38 |
1.0316 times |
Tue 07 May 2024 |
66.98 (-0.62%) |
67.29 |
66.72 - 67.67 |
0.8484 times |
Mon 06 May 2024 |
67.40 (0.9%) |
67.30 |
67.06 - 67.66 |
0.7581 times |
Fri 03 May 2024 |
66.80 (1%) |
67.17 |
66.09 - 67.37 |
0.9451 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 68.25 and 70.27 | Weekly Target 1 | 66.66 | | Weekly Target 2 | 67.81 | | Weekly Target 3 | 68.68 | | Weekly Target 4 | 69.83 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
68.96 (0.72%) |
68.82 |
67.53 - 69.55 |
0.8369 times |
Fri 10 May 2024 |
68.47 (2.5%) |
67.30 |
66.41 - 69.07 |
0.7989 times |
Fri 03 May 2024 |
66.80 (-0.07%) |
67.24 |
65.44 - 67.45 |
0.8037 times |
Fri 26 April 2024 |
66.85 (3.02%) |
64.60 |
64.45 - 67.05 |
1.0026 times |
Fri 19 April 2024 |
64.89 (-3.75%) |
67.72 |
64.10 - 67.79 |
1.0829 times |
Fri 12 April 2024 |
67.42 (-4.12%) |
70.75 |
67.30 - 71.12 |
1.3044 times |
Fri 05 April 2024 |
70.32 (1.46%) |
69.48 |
68.46 - 70.37 |
0.9732 times |
Thu 28 March 2024 |
69.31 (2.71%) |
67.55 |
67.26 - 69.70 |
0.5322 times |
Fri 22 March 2024 |
67.48 (0.79%) |
67.17 |
65.83 - 68.18 |
1.1909 times |
Fri 15 March 2024 |
66.95 (2.07%) |
65.58 |
65.16 - 67.91 |
1.4744 times |
Fri 08 March 2024 |
65.59 (-0.08%) |
65.28 |
65.28 - 66.58 |
0.9542 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 67.29 and 71.23 | Monthly Target 1 | 64.1 | | Monthly Target 2 | 66.53 | | Monthly Target 3 | 68.04 | | Monthly Target 4 | 70.47 | | Monthly Target 5 | 71.98 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
68.96 (5.31%) |
65.73 |
65.61 - 69.55 |
0.4274 times |
Tue 30 April 2024 |
65.48 (-5.53%) |
69.48 |
64.10 - 71.12 |
0.9561 times |
Thu 28 March 2024 |
69.31 (6.24%) |
65.24 |
64.93 - 69.70 |
0.9272 times |
Thu 29 February 2024 |
65.24 (-2.13%) |
66.76 |
64.49 - 69.39 |
0.9643 times |
Wed 31 January 2024 |
66.66 (-1.75%) |
67.39 |
63.04 - 67.89 |
1.2339 times |
Fri 29 December 2023 |
67.85 (7.29%) |
63.68 |
62.22 - 69.72 |
1.0082 times |
Thu 30 November 2023 |
63.24 (15.4%) |
55.08 |
54.99 - 63.33 |
0.9614 times |
Tue 31 October 2023 |
54.80 (-5.89%) |
57.94 |
52.43 - 58.14 |
1.3313 times |
Fri 29 September 2023 |
58.23 (-5.56%) |
62.13 |
57.49 - 62.57 |
1.0243 times |
Thu 31 August 2023 |
61.66 (-5.18%) |
64.75 |
60.48 - 64.99 |
1.166 times |
Mon 31 July 2023 |
65.03 (4.58%) |
62.42 |
61.06 - 65.73 |
0.7964 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 68.45 | | 12 day DMA | 67.81 | | 20 day DMA | 67.14 | | 35 day DMA | 67.45 | | 50 day DMA | 67.39 | | 100 day DMA | 66.88 | | 150 day DMA | 64.97 | | 200 day DMA | 63.69 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.3 | 68.11 | | 12 day EMA | 67.94 | 67.76 | 67.59 | | 20 day EMA | 67.6 | 67.46 | 67.33 | | 35 day EMA | 67.4 | 67.31 | 67.23 | | 50 day EMA | 67.37 | 67.3 | 67.24 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.45 | 68.35 | 68.33 | | 12 day SMA | 67.81 | 67.55 | 67.29 | | 20 day SMA | 67.14 | 66.94 | 66.75 | | 35 day SMA | 67.45 | 67.46 | 67.47 | | 50 day SMA | 67.39 | 67.32 | 67.26 | | 100 day SMA | 66.88 | 66.87 | 66.87 | | 150 day SMA | 64.97 | 64.88 | 64.79 | | 200 day SMA | 63.69 | 63.65 | 63.62 |
|
|
