Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 78.84 and 80.34
| Daily Target 1 | 77.61 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.11 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.61 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.53 (2.57%) | 78.79 | 78.15 - 79.65 | 0.7921 times | Tue 05 May 2026 | 77.54 (2.47%) | 76.63 | 76.40 - 77.93 | 0.7727 times | Mon 04 May 2026 | 75.67 (-1.29%) | 76.33 | 75.59 - 77.03 | 1.1493 times | Fri 01 May 2026 | 76.66 (0.29%) | 76.75 | 76.26 - 78.16 | 1.0143 times | Thu 30 April 2026 | 76.44 (1.38%) | 75.68 | 75.35 - 76.57 | 1.6186 times | Wed 29 April 2026 | 75.40 (-1.15%) | 75.93 | 75.28 - 76.27 | 1.0033 times | Tue 28 April 2026 | 76.28 (-1.08%) | 76.37 | 75.66 - 76.67 | 1.0951 times | Mon 27 April 2026 | 77.11 (-1.72%) | 78.50 | 77.02 - 78.72 | 1.0733 times | Fri 24 April 2026 | 78.46 (1.1%) | 77.63 | 77.63 - 78.72 | 0.5049 times | Thu 23 April 2026 | 77.61 (-0.89%) | 78.03 | 77.34 - 78.92 | 0.9765 times | Wed 22 April 2026 | 78.31 (0.4%) | 79.88 | 78.09 - 79.88 | 0.8365 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 77.56 and 81.62
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.53 (3.74%) | 76.33 | 75.59 - 79.65 | 0.3951 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 0.845 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 0.7305 times | Fri 17 April 2026 | 79.46 (-0.08%) | 79.32 | 78.18 - 80.16 | 0.9818 times | Fri 10 April 2026 | 79.52 (4.45%) | 76.69 | 75.31 - 80.64 | 0.9886 times | Thu 02 April 2026 | 76.13 (5.56%) | 72.31 | 72.31 - 77.76 | 0.6842 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.2052 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.9035 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.2039 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 2.0623 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.5652 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 77.56 and 81.62
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 78.256666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.53 (4.04%) | 76.75 | 75.59 - 79.65 | 0.1528 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.0247 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.6371 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3397 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.9194 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8807 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8905 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.13 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1686 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8566 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9802 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 77.25 |
| 20 day DMA | 78.09 |
| 35 day DMA | 76.37 |
| 50 day DMA | 76.35 |
| 100 day DMA | 75.44 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 76.73 | 76.32 |
| 12 day EMA | 77.42 | 77.04 | 76.95 |
| 20 day EMA | 77.34 | 77.11 | 77.06 |
| 35 day EMA | 77.21 | 77.07 | 77.04 |
| 50 day EMA | 76.76 | 76.65 | 76.61 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.34 | 76.09 |
| 12 day SMA | 77.25 | 77.28 | 77.44 |
| 20 day SMA | 78.09 | 78.07 | 77.99 |
| 35 day SMA | 76.37 | 76.19 | 76.02 |
| 50 day SMA | 76.35 | 76.35 | 76.42 |
| 100 day SMA | 75.44 | 75.33 | 75.25 |
| 150 day SMA | 72.63 | 72.54 | 72.48 |
| 200 day SMA | 70.09 | 69.99 | 69.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.