Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 80.57 and 81.91
| Daily Target 1 | 79.46 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 82.14 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (1.61%) | 80.16 | 79.91 - 81.25 | 0.704 times | Thu 19 February 2026 | 79.94 (-0.26%) | 80.00 | 79.50 - 80.40 | 1.1121 times | Wed 18 February 2026 | 80.15 (-0.76%) | 81.25 | 79.92 - 81.42 | 1.2518 times | Tue 17 February 2026 | 80.76 (-0.33%) | 80.94 | 79.71 - 81.00 | 0.7973 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.6446 times | Fri 13 February 2026 | 81.03 (1.39%) | 80.23 | 79.49 - 81.09 | 0.6446 times | Thu 12 February 2026 | 79.92 (-0.97%) | 81.41 | 79.34 - 81.65 | 2.627 times | Wed 11 February 2026 | 80.70 (0.26%) | 80.83 | 79.51 - 81.00 | 0.6143 times | Tue 10 February 2026 | 80.49 (-0.22%) | 80.76 | 80.01 - 81.02 | 0.4765 times | Mon 09 February 2026 | 80.67 (1.01%) | 80.02 | 79.91 - 80.80 | 1.1278 times | Fri 06 February 2026 | 79.86 (3.94%) | 77.57 | 77.27 - 79.95 | 1.0009 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 80.37 and 82.29
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 1.1414 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1903 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.6213 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.5136 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.5512 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.8221 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 0.9913 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 0.906 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.5746 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.6881 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.3834 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 78.03 and 84.86
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.23 (8.13%) | 74.93 | 74.82 - 81.65 | 0.8758 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8954 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8578 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8673 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.1006 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1381 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8343 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9547 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0857 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3903 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.4815 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80.22 |
| 20 day DMA | 79.04 |
| 35 day DMA | 76.25 |
| 50 day DMA | 74.32 |
| 100 day DMA | 70.64 |
| 150 day DMA | 67.86 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.28 | 80.45 |
| 12 day EMA | 79.91 | 79.67 | 79.62 |
| 20 day EMA | 78.81 | 78.56 | 78.42 |
| 35 day EMA | 76.73 | 76.47 | 76.27 |
| 50 day EMA | 74.49 | 74.21 | 73.98 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.58 | 80.58 |
| 12 day SMA | 80.22 | 79.88 | 79.78 |
| 20 day SMA | 79.04 | 78.78 | 78.57 |
| 35 day SMA | 76.25 | 75.91 | 75.61 |
| 50 day SMA | 74.32 | 74.08 | 73.85 |
| 100 day SMA | 70.64 | 70.5 | 70.37 |
| 150 day SMA | 67.86 | 67.72 | 67.59 |
| 200 day SMA | 65.86 | 65.73 | 65.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.