MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 69.31 and 70.65 | Daily Target 1 | 68.21 | | Daily Target 2 | 69.07 | | Daily Target 3 | 69.55 | | Daily Target 4 | 70.41 | | Daily Target 5 | 70.89 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
69.93 (1.57%) |
69.13 |
68.69 - 70.03 |
0.9351 times |
Fri 19 December 2025 |
68.85 (0.16%) |
68.93 |
68.71 - 69.52 |
0.7506 times |
Thu 18 December 2025 |
68.74 (1.9%) |
67.82 |
67.40 - 68.91 |
0.3847 times |
Wed 17 December 2025 |
67.46 (-1.2%) |
68.36 |
67.25 - 68.47 |
0.6581 times |
Tue 16 December 2025 |
68.28 (-3.12%) |
69.14 |
68.18 - 69.34 |
1.8513 times |
Mon 15 December 2025 |
70.48 (-0.3%) |
71.34 |
70.34 - 71.60 |
1.197 times |
Fri 12 December 2025 |
70.69 (-0.52%) |
71.11 |
69.51 - 71.39 |
0.9615 times |
Thu 11 December 2025 |
71.06 (2.93%) |
69.08 |
69.08 - 71.43 |
1.4152 times |
Wed 10 December 2025 |
69.04 (-0.33%) |
69.38 |
68.58 - 69.49 |
1.1557 times |
Tue 09 December 2025 |
69.27 (0.92%) |
68.60 |
68.43 - 69.59 |
0.6908 times |
Mon 08 December 2025 |
68.64 (-0.01%) |
68.57 |
68.33 - 69.15 |
0.4922 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 69.31 and 70.65 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 69.55 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 70.89 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
69.93 (1.57%) |
69.13 |
68.69 - 70.03 |
0.276 times |
Fri 19 December 2025 |
68.85 (-2.6%) |
71.34 |
67.25 - 71.60 |
1.4293 times |
Fri 12 December 2025 |
70.69 (2.97%) |
68.57 |
68.33 - 71.43 |
1.392 times |
Fri 05 December 2025 |
68.65 (0.34%) |
68.28 |
68.02 - 69.42 |
0.7002 times |
Fri 28 November 2025 |
68.42 (3.6%) |
66.04 |
66.00 - 68.54 |
0.6361 times |
Fri 21 November 2025 |
66.04 (-1.76%) |
67.06 |
65.59 - 67.59 |
1.5665 times |
Fri 14 November 2025 |
67.22 (-0.87%) |
68.30 |
66.52 - 69.68 |
1.189 times |
Fri 07 November 2025 |
67.81 (1.92%) |
65.30 |
64.77 - 67.91 |
1.112 times |
Fri 31 October 2025 |
66.53 (0%) |
66.77 |
66.20 - 66.94 |
0.2466 times |
Fri 31 October 2025 |
66.53 (1.71%) |
65.64 |
65.60 - 67.92 |
1.4524 times |
Fri 24 October 2025 |
65.41 (-1.09%) |
66.54 |
64.81 - 66.66 |
1.1875 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 68.59 and 72.94 | Monthly Target 1 | 65.24 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 69.593333333333 | | Monthly Target 4 | 71.94 | | Monthly Target 5 | 73.94 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
69.93 (2.21%) |
68.28 |
67.25 - 71.60 |
0.582 times |
Fri 28 November 2025 |
68.42 (2.84%) |
65.30 |
64.77 - 69.68 |
0.6902 times |
Fri 31 October 2025 |
66.53 (-2.46%) |
68.25 |
64.70 - 68.71 |
0.9266 times |
Tue 30 September 2025 |
68.21 (10.12%) |
61.20 |
61.20 - 68.35 |
0.9191 times |
Fri 29 August 2025 |
61.94 (2.99%) |
59.90 |
59.23 - 63.02 |
0.6738 times |
Thu 31 July 2025 |
60.14 (-0.69%) |
61.00 |
58.87 - 62.34 |
0.771 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.8768 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
1.1228 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
2.004 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.4336 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.5392 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 68.65 | | 12 day DMA | 69.26 | | 20 day DMA | 68.8 | | 35 day DMA | 68.05 | | 50 day DMA | 67.46 | | 100 day DMA | 65.56 | | 150 day DMA | 63.79 | | 200 day DMA | 61.24 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.19 | 68.82 | 68.8 | | 12 day EMA | 69.04 | 68.88 | 68.88 | | 20 day EMA | 68.73 | 68.6 | 68.57 | | 35 day EMA | 68.19 | 68.09 | 68.04 | | 50 day EMA | 67.48 | 67.38 | 67.32 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.65 | 68.76 | 69.13 | | 12 day SMA | 69.26 | 69.17 | 69.13 | | 20 day SMA | 68.8 | 68.61 | 68.47 | | 35 day SMA | 68.05 | 67.95 | 67.89 | | 50 day SMA | 67.46 | 67.36 | 67.29 | | 100 day SMA | 65.56 | 65.46 | 65.38 | | 150 day SMA | 63.79 | 63.72 | 63.65 | | 200 day SMA | 61.24 | 61.15 | 61.05 |
|
|
