Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 74.4 and 75.77
| Daily Target 1 | 73.37 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 74.74 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.11 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.73 (-1.63%) | 74.65 | 74.06 - 75.43 | 0.9558 times | Mon 22 June 2026 | 75.97 (-1.75%) | 76.97 | 75.82 - 77.00 | 0.9017 times | Thu 18 June 2026 | 77.32 (0.01%) | 78.24 | 77.19 - 78.34 | 0.5864 times | Wed 17 June 2026 | 77.31 (-0.87%) | 78.21 | 77.02 - 78.86 | 1.2348 times | Tue 16 June 2026 | 77.99 (0.3%) | 77.84 | 77.66 - 78.62 | 0.6108 times | Mon 15 June 2026 | 77.76 (-0.9%) | 78.47 | 77.65 - 78.99 | 0.5514 times | Fri 12 June 2026 | 78.47 (1.38%) | 77.80 | 77.80 - 79.11 | 1.2828 times | Thu 11 June 2026 | 77.40 (4.02%) | 74.33 | 74.33 - 77.49 | 1.5403 times | Wed 10 June 2026 | 74.41 (-0.47%) | 74.67 | 74.24 - 75.50 | 0.9196 times | Tue 09 June 2026 | 74.76 (-0.19%) | 75.63 | 73.74 - 76.12 | 1.4163 times | Mon 08 June 2026 | 74.90 (-0.28%) | 75.19 | 74.86 - 76.22 | 0.8313 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 72.93 and 75.87
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.263333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.73 (-3.35%) | 76.97 | 74.06 - 77.00 | 0.4649 times | Thu 18 June 2026 | 77.32 (-1.47%) | 78.47 | 77.02 - 78.99 | 0.7467 times | Fri 12 June 2026 | 78.47 (4.47%) | 75.19 | 73.74 - 79.11 | 1.4993 times | Fri 05 June 2026 | 75.11 (-4.28%) | 78.17 | 74.93 - 79.62 | 1.0962 times | Fri 29 May 2026 | 78.47 (0.86%) | 77.45 | 77.25 - 79.94 | 1.033 times | Fri 22 May 2026 | 77.80 (0.78%) | 77.63 | 76.53 - 78.69 | 0.9867 times | Fri 15 May 2026 | 77.20 (-3.34%) | 79.76 | 76.79 - 81.07 | 1.1106 times | Fri 08 May 2026 | 79.87 (0.43%) | 78.79 | 78.15 - 80.76 | 0.7361 times | Wed 06 May 2026 | 79.53 (3.74%) | 76.33 | 75.59 - 79.65 | 0.7412 times | Fri 01 May 2026 | 76.66 (-2.29%) | 78.50 | 75.28 - 78.72 | 1.5853 times | Fri 24 April 2026 | 78.46 (-1.26%) | 79.21 | 77.34 - 80.43 | 1.3704 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 71.3 and 77.18
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 74.73 (-4.77%) | 78.17 | 73.74 - 79.62 | 0.5548 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.7118 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 0.9953 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.5902 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.3014 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8931 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8555 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.865 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0977 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1351 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8321 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.34 |
| 20 day DMA | 77.21 |
| 35 day DMA | 77.9 |
| 50 day DMA | 77.86 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.1 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.9 | 77.37 |
| 12 day EMA | 76.7 | 77.06 | 77.26 |
| 20 day EMA | 77.05 | 77.29 | 77.43 |
| 35 day EMA | 77.42 | 77.58 | 77.68 |
| 50 day EMA | 77.79 | 77.92 | 78 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 77.27 | 77.77 |
| 12 day SMA | 76.34 | 76.57 | 76.74 |
| 20 day SMA | 77.21 | 77.37 | 77.46 |
| 35 day SMA | 77.9 | 77.92 | 77.94 |
| 50 day SMA | 77.86 | 77.95 | 78.02 |
| 100 day SMA | 77.35 | 77.39 | 77.42 |
| 150 day SMA | 75.1 | 75.05 | 74.99 |
| 200 day SMA | 72.87 | 72.81 | 72.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.