MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 51.43 and 52.54 Daily Target 1 | 50.53 | Daily Target 2 | 51.22 | Daily Target 3 | 51.64 | Daily Target 4 | 52.33 | Daily Target 5 | 52.75 |
Daily price and volume Mexico Investable
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
51.91 (1.23%) |
51.08 |
50.95 - 52.06 |
0.6561 times |
Tue 11 February 2025 |
51.28 (1.02%) |
50.88 |
50.33 - 51.37 |
0.4445 times |
Mon 10 February 2025 |
50.76 (0.16%) |
50.69 |
50.49 - 51.02 |
0.3374 times |
Fri 07 February 2025 |
50.68 (-0.06%) |
50.36 |
50.26 - 50.78 |
0.5797 times |
Thu 06 February 2025 |
50.71 (2.3%) |
49.82 |
49.60 - 50.74 |
0.8369 times |
Wed 05 February 2025 |
49.57 (-1.14%) |
49.61 |
49.18 - 50.49 |
0.5702 times |
Tue 04 February 2025 |
50.14 (-0.12%) |
50.08 |
49.48 - 50.68 |
1.0317 times |
Mon 03 February 2025 |
50.20 (2.49%) |
47.46 |
47.29 - 50.92 |
2.0484 times |
Fri 31 January 2025 |
48.98 (-2.08%) |
49.92 |
48.73 - 50.55 |
1.9629 times |
Thu 30 January 2025 |
50.02 (0.52%) |
50.00 |
49.42 - 50.87 |
1.5322 times |
Wed 29 January 2025 |
49.76 (0.22%) |
49.43 |
49.08 - 49.83 |
0.6423 times |

Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 51.12 and 52.85 Weekly Target 1 | 49.7 | Weekly Target 2 | 50.81 | Weekly Target 3 | 51.433333333333 | Weekly Target 4 | 52.54 | Weekly Target 5 | 53.16 |
Weekly price and volumes for Mexico Investable
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
51.91 (2.43%) |
50.69 |
50.33 - 52.06 |
0.5964 times |
Fri 07 February 2025 |
50.68 (3.47%) |
47.46 |
47.29 - 50.92 |
2.1016 times |
Fri 31 January 2025 |
48.98 (-2.16%) |
49.17 |
48.73 - 50.87 |
2.1935 times |
Fri 24 January 2025 |
50.06 (5.46%) |
47.65 |
47.65 - 50.39 |
1.2885 times |
Fri 17 January 2025 |
47.47 (0%) |
47.58 |
47.42 - 48.21 |
0.2643 times |
Fri 17 January 2025 |
47.47 (0.7%) |
46.94 |
46.70 - 48.75 |
1.3965 times |
Fri 10 January 2025 |
47.14 (-1.65%) |
48.11 |
47.05 - 48.22 |
0.36 times |
Wed 08 January 2025 |
47.93 (2.33%) |
47.79 |
47.55 - 48.82 |
0.629 times |
Fri 03 January 2025 |
46.84 (-2.4%) |
47.58 |
46.41 - 48.05 |
0.6762 times |
Fri 27 December 2024 |
47.99 (-1.8%) |
48.68 |
47.82 - 48.93 |
0.4941 times |
Fri 20 December 2024 |
48.87 (-6.79%) |
52.46 |
47.87 - 52.46 |
1.2342 times |

Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 49.6 and 54.37 Monthly Target 1 | 45.65 | Monthly Target 2 | 48.78 | Monthly Target 3 | 50.42 | Monthly Target 4 | 53.55 | Monthly Target 5 | 55.19 |
Monthly price and volumes Mexico Investable
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
51.91 (5.98%) |
47.46 |
47.29 - 52.06 |
0.5106 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.2235 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6083 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.0804 times |
Thu 31 October 2024 |
51.92 (-3.33%) |
53.69 |
51.37 - 56.07 |
0.8242 times |
Mon 30 September 2024 |
53.71 (1.26%) |
52.94 |
50.78 - 55.89 |
0.9728 times |
Fri 30 August 2024 |
53.04 (-6.16%) |
56.77 |
50.84 - 57.77 |
1.1249 times |
Wed 31 July 2024 |
56.52 (-0.16%) |
56.65 |
55.11 - 61.96 |
1.0538 times |
Fri 28 June 2024 |
56.61 (-12.77%) |
62.11 |
54.88 - 63.31 |
1.784 times |
Fri 31 May 2024 |
64.90 (-0.89%) |
65.73 |
63.72 - 69.55 |
0.8174 times |
Tue 30 April 2024 |
65.48 (-5.53%) |
69.48 |
64.10 - 71.12 |
0.9465 times |

DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
DMA period | DMA value | 5 day DMA | 51.07 | 12 day DMA | 50.31 | 20 day DMA | 49.63 | 35 day DMA | 48.83 | 50 day DMA | 49.26 | 100 day DMA | 51.14 | 150 day DMA | 52.64 | 200 day DMA | 55.02 | EMA (exponential moving average) of Mexico Investable EWW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 51.11 | 50.71 | 50.43 | 12 day EMA | 50.42 | 50.15 | 49.95 | 20 day EMA | 49.95 | 49.74 | 49.58 | 35 day EMA | 49.73 | 49.6 | 49.5 | 50 day EMA | 49.55 | 49.45 | 49.38 |
SMA (simple moving average) of Mexico Investable EWW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 51.07 | 50.6 | 50.37 | 12 day SMA | 50.31 | 50.09 | 49.99 | 20 day SMA | 49.63 | 49.46 | 49.29 | 35 day SMA | 48.83 | 48.72 | 48.65 | 50 day SMA | 49.26 | 49.22 | 49.2 | 100 day SMA | 51.14 | 51.17 | 51.19 | 150 day SMA | 52.64 | 52.68 | 52.72 | 200 day SMA | 55.02 | 55.08 | 55.16 |
|
|