MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 66.52 and 67.31 | Daily Target 1 | 65.9 | | Daily Target 2 | 66.34 | | Daily Target 3 | 66.693333333333 | | Daily Target 4 | 67.13 | | Daily Target 5 | 67.48 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
66.77 (0.98%) |
66.31 |
66.26 - 67.05 |
0.8799 times |
Fri 12 September 2025 |
66.12 (0.62%) |
65.83 |
65.51 - 66.29 |
1.149 times |
Thu 11 September 2025 |
65.71 (2.22%) |
64.22 |
64.22 - 66.02 |
1.4336 times |
Wed 10 September 2025 |
64.28 (0.03%) |
64.40 |
64.16 - 64.70 |
0.9082 times |
Tue 09 September 2025 |
64.26 (0.17%) |
64.23 |
63.88 - 64.41 |
1.0306 times |
Mon 08 September 2025 |
64.15 (0.5%) |
64.11 |
63.58 - 64.24 |
0.8424 times |
Fri 05 September 2025 |
63.83 (1.21%) |
63.51 |
63.41 - 64.30 |
0.9605 times |
Thu 04 September 2025 |
63.07 (0.43%) |
62.53 |
62.32 - 63.13 |
0.7825 times |
Wed 03 September 2025 |
62.80 (-0.17%) |
63.00 |
62.55 - 63.45 |
0.9576 times |
Tue 02 September 2025 |
62.91 (1.57%) |
61.20 |
61.20 - 62.99 |
1.0557 times |
Fri 29 August 2025 |
61.94 (0%) |
62.51 |
61.88 - 62.51 |
0.752 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 66.52 and 67.31 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 66.693333333333 | | Weekly Target 4 | 67.13 | | Weekly Target 5 | 67.48 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
66.77 (0.98%) |
66.31 |
66.26 - 67.05 |
0.253 times |
Fri 12 September 2025 |
66.12 (3.59%) |
64.11 |
63.58 - 66.29 |
1.5422 times |
Fri 05 September 2025 |
63.83 (3.05%) |
61.20 |
61.20 - 64.30 |
1.08 times |
Fri 29 August 2025 |
61.94 (0%) |
62.51 |
61.88 - 62.51 |
0.2162 times |
Fri 29 August 2025 |
61.94 (-1.37%) |
62.70 |
60.44 - 62.90 |
1.2812 times |
Fri 22 August 2025 |
62.80 (2.38%) |
60.99 |
60.69 - 63.02 |
0.9941 times |
Fri 15 August 2025 |
61.34 (-0.49%) |
61.51 |
60.74 - 62.51 |
1.1046 times |
Fri 08 August 2025 |
61.64 (3.42%) |
59.23 |
59.23 - 62.20 |
0.9904 times |
Fri 01 August 2025 |
59.60 (-2.38%) |
60.69 |
59.33 - 61.05 |
1.4321 times |
Fri 25 July 2025 |
61.05 (2.67%) |
59.70 |
58.87 - 61.20 |
1.1062 times |
Fri 18 July 2025 |
59.46 (-1.11%) |
59.80 |
59.11 - 60.09 |
1.1765 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 63.99 and 69.84 | Monthly Target 1 | 59.16 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 65.006666666667 | | Monthly Target 4 | 68.81 | | Monthly Target 5 | 70.86 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
66.77 (7.8%) |
61.20 |
61.20 - 67.05 |
0.3629 times |
Fri 29 August 2025 |
61.94 (2.99%) |
59.90 |
59.23 - 63.02 |
0.6035 times |
Thu 31 July 2025 |
60.14 (-0.69%) |
61.00 |
58.87 - 62.34 |
0.6906 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.7854 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
1.0057 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.795 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.2841 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.3786 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.3988 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6955 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.2352 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 65.43 | | 12 day DMA | 63.98 | | 20 day DMA | 63.11 | | 35 day DMA | 62.19 | | 50 day DMA | 61.56 | | 100 day DMA | 60.47 | | 150 day DMA | 57.56 | | 200 day DMA | 55.47 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.62 | 65.04 | 64.5 | | 12 day EMA | 64.38 | 63.95 | 63.56 | | 20 day EMA | 63.58 | 63.24 | 62.94 | | 35 day EMA | 62.67 | 62.43 | 62.21 | | 50 day EMA | 61.91 | 61.71 | 61.53 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.43 | 64.9 | 64.45 | | 12 day SMA | 63.98 | 63.63 | 63.28 | | 20 day SMA | 63.11 | 62.83 | 62.59 | | 35 day SMA | 62.19 | 62.03 | 61.88 | | 50 day SMA | 61.56 | 61.46 | 61.37 | | 100 day SMA | 60.47 | 60.36 | 60.22 | | 150 day SMA | 57.56 | 57.45 | 57.35 | | 200 day SMA | 55.47 | 55.39 | 55.31 |
|
|
