MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 67.34 and 68.93 | Daily Target 1 | 67.06 | | Daily Target 2 | 67.62 | | Daily Target 3 | 68.65 | | Daily Target 4 | 69.21 | | Daily Target 5 | 70.24 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
68.18 (-1.67%) |
69.38 |
68.09 - 69.68 |
0.9924 times |
Tue 11 November 2025 |
69.34 (2.11%) |
67.91 |
67.91 - 69.43 |
0.9984 times |
Mon 10 November 2025 |
67.91 (0.15%) |
68.30 |
67.82 - 68.40 |
0.6719 times |
Fri 07 November 2025 |
67.81 (1.25%) |
67.16 |
66.80 - 67.91 |
0.9573 times |
Thu 06 November 2025 |
66.97 (-0.28%) |
67.14 |
66.83 - 67.41 |
1.2498 times |
Wed 05 November 2025 |
67.16 (2.35%) |
65.84 |
65.81 - 67.53 |
0.6869 times |
Tue 04 November 2025 |
65.62 (-1.37%) |
65.30 |
64.77 - 66.48 |
1.2102 times |
Fri 31 October 2025 |
66.53 (0%) |
66.77 |
66.20 - 66.94 |
0.9103 times |
Fri 31 October 2025 |
66.53 (-0.3%) |
66.77 |
66.20 - 66.94 |
0.9103 times |
Thu 30 October 2025 |
66.73 (-1.04%) |
66.98 |
66.64 - 67.07 |
1.4127 times |
Wed 29 October 2025 |
67.43 (0.49%) |
67.29 |
66.89 - 67.92 |
0.6354 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 67.07 and 68.93 | Weekly Target 1 | 66.7 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 68.56 | | Weekly Target 4 | 69.3 | | Weekly Target 5 | 70.42 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
68.18 (0.55%) |
68.30 |
67.82 - 69.68 |
0.6292 times |
Fri 07 November 2025 |
67.81 (1.92%) |
65.30 |
64.77 - 67.91 |
0.9698 times |
Fri 31 October 2025 |
66.53 (0%) |
66.77 |
66.20 - 66.94 |
0.2151 times |
Fri 31 October 2025 |
66.53 (1.71%) |
65.64 |
65.60 - 67.92 |
1.2667 times |
Fri 24 October 2025 |
65.41 (-1.09%) |
66.54 |
64.81 - 66.66 |
1.0357 times |
Fri 17 October 2025 |
66.13 (1.68%) |
64.90 |
64.70 - 67.49 |
1.5577 times |
Tue 07 October 2025 |
65.04 (-2.65%) |
66.81 |
64.93 - 66.81 |
0.4762 times |
Fri 03 October 2025 |
66.81 (-0.49%) |
67.27 |
65.52 - 68.71 |
1.2212 times |
Fri 26 September 2025 |
67.14 (1.57%) |
65.86 |
65.58 - 67.50 |
1.1189 times |
Fri 19 September 2025 |
66.10 (-0.03%) |
66.31 |
65.51 - 67.30 |
1.5094 times |
Fri 12 September 2025 |
66.12 (3.59%) |
64.11 |
63.58 - 66.29 |
1.2365 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 66.48 and 71.39 | Monthly Target 1 | 62.63 | | Monthly Target 2 | 65.41 | | Monthly Target 3 | 67.543333333333 | | Monthly Target 4 | 70.32 | | Monthly Target 5 | 72.45 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
68.18 (2.48%) |
65.30 |
64.77 - 69.68 |
0.2664 times |
Fri 31 October 2025 |
66.53 (-2.46%) |
68.25 |
64.70 - 68.71 |
0.8785 times |
Tue 30 September 2025 |
68.21 (10.12%) |
61.20 |
61.20 - 68.35 |
0.8714 times |
Fri 29 August 2025 |
61.94 (2.99%) |
59.90 |
59.23 - 63.02 |
0.6388 times |
Thu 31 July 2025 |
60.14 (-0.69%) |
61.00 |
58.87 - 62.34 |
0.7309 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.8313 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
1.0645 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.8999 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.3592 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.4592 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.4805 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 68.04 | | 12 day DMA | 67.28 | | 20 day DMA | 66.74 | | 35 day DMA | 66.62 | | 50 day DMA | 66.06 | | 100 day DMA | 63.35 | | 150 day DMA | 61.48 | | 200 day DMA | 58.9 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.07 | 68.01 | 67.35 | | 12 day EMA | 67.41 | 67.27 | 66.89 | | 20 day EMA | 66.98 | 66.85 | 66.59 | | 35 day EMA | 66.4 | 66.29 | 66.11 | | 50 day EMA | 65.92 | 65.83 | 65.69 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.04 | 67.84 | 67.09 | | 12 day SMA | 67.28 | 67.12 | 66.79 | | 20 day SMA | 66.74 | 66.62 | 66.4 | | 35 day SMA | 66.62 | 66.56 | 66.46 | | 50 day SMA | 66.06 | 65.93 | 65.8 | | 100 day SMA | 63.35 | 63.25 | 63.17 | | 150 day SMA | 61.48 | 61.38 | 61.23 | | 200 day SMA | 58.9 | 58.81 | 58.71 |
|
|
