MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 50.26 and 51.11 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.26 | | Daily Target 3 | 50.69 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.54 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.68 (0.76%) |
50.68 |
50.27 - 51.12 |
0.5278 times |
Thu 10 April 2025 |
50.30 (-3.01%) |
51.13 |
49.85 - 51.42 |
0.5694 times |
Wed 09 April 2025 |
51.86 (7.91%) |
47.64 |
47.19 - 52.04 |
1.1158 times |
Tue 08 April 2025 |
48.06 (-0.95%) |
49.87 |
47.86 - 49.96 |
1.0089 times |
Mon 07 April 2025 |
48.52 (-2.8%) |
48.90 |
48.07 - 50.57 |
1.3426 times |
Fri 04 April 2025 |
49.92 (-8%) |
52.50 |
49.78 - 52.61 |
1.5039 times |
Thu 03 April 2025 |
54.26 (4.03%) |
53.40 |
53.13 - 55.22 |
2.6701 times |
Wed 02 April 2025 |
52.16 (0.21%) |
51.93 |
51.44 - 52.25 |
0.3742 times |
Tue 01 April 2025 |
52.05 (2.14%) |
50.85 |
50.63 - 52.07 |
0.4947 times |
Mon 31 March 2025 |
50.96 (-1.28%) |
51.60 |
50.64 - 51.75 |
0.3926 times |
Fri 28 March 2025 |
51.62 (-0.75%) |
51.90 |
50.95 - 52.08 |
0.5358 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 48.94 and 53.79 | Weekly Target 1 | 45.12 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 49.97 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.68 (1.52%) |
48.90 |
47.19 - 52.04 |
1.2881 times |
Fri 04 April 2025 |
49.92 (-3.29%) |
51.60 |
49.78 - 55.22 |
1.534 times |
Fri 28 March 2025 |
51.62 (-0.15%) |
52.19 |
50.95 - 52.66 |
0.321 times |
Fri 21 March 2025 |
51.70 (-1.26%) |
52.55 |
51.47 - 53.43 |
0.7237 times |
Fri 14 March 2025 |
52.36 (1.61%) |
51.30 |
49.56 - 52.63 |
0.8486 times |
Fri 07 March 2025 |
51.53 (2%) |
50.93 |
48.05 - 52.11 |
1.5108 times |
Fri 28 February 2025 |
50.52 (-2.83%) |
51.83 |
50.07 - 52.19 |
1.0983 times |
Fri 21 February 2025 |
51.99 (-1.29%) |
52.90 |
51.59 - 53.44 |
0.784 times |
Fri 14 February 2025 |
52.67 (3.93%) |
50.69 |
50.33 - 52.91 |
0.6468 times |
Fri 07 February 2025 |
50.68 (3.47%) |
47.46 |
47.29 - 50.92 |
1.2446 times |
Fri 31 January 2025 |
48.98 (-2.16%) |
49.17 |
48.73 - 50.87 |
1.299 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 44.92 and 52.95 | Monthly Target 1 | 43 | | Monthly Target 2 | 46.84 | | Monthly Target 3 | 51.03 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 59.06 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.68 (-0.55%) |
50.85 |
47.19 - 55.22 |
0.8593 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.1139 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.1959 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.2134 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6033 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.0715 times |
Thu 31 October 2024 |
51.92 (-3.33%) |
53.69 |
51.37 - 56.07 |
0.8174 times |
Mon 30 September 2024 |
53.71 (1.26%) |
52.94 |
50.78 - 55.89 |
0.9647 times |
Fri 30 August 2024 |
53.04 (-6.16%) |
56.77 |
50.84 - 57.77 |
1.1156 times |
Wed 31 July 2024 |
56.52 (-0.16%) |
56.65 |
55.11 - 61.96 |
1.0451 times |
Fri 28 June 2024 |
56.61 (-12.77%) |
62.11 |
54.88 - 63.31 |
1.7692 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 51.03 | | 20 day DMA | 51.5 | | 35 day DMA | 51.3 | | 50 day DMA | 51.2 | | 100 day DMA | 50.27 | | 150 day DMA | 51.31 | | 200 day DMA | 52.65 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.51 | 50.43 | 50.49 | | 12 day EMA | 50.85 | 50.88 | 50.99 | | 20 day EMA | 51.04 | 51.08 | 51.16 | | 35 day EMA | 51.11 | 51.14 | 51.19 | | 50 day EMA | 50.95 | 50.96 | 50.99 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 49.73 | 50.52 | | 12 day SMA | 51.03 | 51.15 | 51.26 | | 20 day SMA | 51.5 | 51.52 | 51.52 | | 35 day SMA | 51.3 | 51.34 | 51.43 | | 50 day SMA | 51.2 | 51.18 | 51.16 | | 100 day SMA | 50.27 | 50.3 | 50.32 | | 150 day SMA | 51.31 | 51.33 | 51.34 | | 200 day SMA | 52.65 | 52.68 | 52.71 |
|
|
