Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 68.69 and 70.77
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 70.376666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 72.46 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.87 (-3.2%) | 71.56 | 69.59 - 71.67 | 1.3181 times | Thu 19 March 2026 | 72.18 (-1.6%) | 71.46 | 70.49 - 72.43 | 0.818 times | Tue 17 March 2026 | 73.35 (0.26%) | 72.91 | 72.73 - 73.96 | 0.4855 times | Mon 16 March 2026 | 73.16 (2.28%) | 72.42 | 72.09 - 74.04 | 0.7583 times | Fri 13 March 2026 | 71.53 (-0.89%) | 72.34 | 71.38 - 73.17 | 1.1143 times | Thu 12 March 2026 | 72.17 (-3.36%) | 73.74 | 71.97 - 73.95 | 1.2286 times | Wed 11 March 2026 | 74.68 (-0.11%) | 75.64 | 73.95 - 75.64 | 0.3658 times | Tue 10 March 2026 | 74.76 (1.16%) | 74.35 | 74.24 - 75.73 | 0.7998 times | Mon 09 March 2026 | 73.90 (0.24%) | 72.50 | 71.56 - 74.09 | 0.9952 times | Fri 06 March 2026 | 73.72 (-2.03%) | 73.71 | 73.50 - 75.05 | 2.1164 times | Thu 05 March 2026 | 75.25 (-3.41%) | 77.35 | 74.99 - 77.36 | 1.124 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 67.51 and 71.96
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8501 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1328 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.9406 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.4728 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7682 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.1281 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.0912 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.0187 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.0441 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.5533 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 0.6672 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 64.48 and 74.98
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.87 (-13.68%) | 79.02 | 69.59 - 80.09 | 1.1226 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2815 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8794 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8425 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8518 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.081 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.1178 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.8194 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9376 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.0663 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3655 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 73.54 |
| 20 day DMA | 76.03 |
| 35 day DMA | 77.38 |
| 50 day DMA | 76.56 |
| 100 day DMA | 72.45 |
| 150 day DMA | 69.82 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.89 | 73.25 |
| 12 day EMA | 73.58 | 74.26 | 74.64 |
| 20 day EMA | 74.8 | 75.32 | 75.65 |
| 35 day EMA | 75.27 | 75.59 | 75.79 |
| 50 day EMA | 75.55 | 75.78 | 75.93 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.48 | 72.98 |
| 12 day SMA | 73.54 | 74 | 74.61 |
| 20 day SMA | 76.03 | 76.53 | 76.93 |
| 35 day SMA | 77.38 | 77.63 | 77.81 |
| 50 day SMA | 76.56 | 76.56 | 76.52 |
| 100 day SMA | 72.45 | 72.41 | 72.35 |
| 150 day SMA | 69.82 | 69.77 | 69.7 |
| 200 day SMA | 67.46 | 67.42 | 67.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.