MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 68.21 and 69.04 | Daily Target 1 | 68.06 | | Daily Target 2 | 68.35 | | Daily Target 3 | 68.886666666667 | | Daily Target 4 | 69.18 | | Daily Target 5 | 69.72 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.65 (-0.25%) |
68.80 |
68.59 - 69.42 |
0.8322 times |
Thu 04 December 2025 |
68.82 (0.57%) |
68.38 |
68.29 - 68.83 |
0.7132 times |
Wed 03 December 2025 |
68.43 (-0.36%) |
68.99 |
68.19 - 68.99 |
0.8786 times |
Tue 02 December 2025 |
68.68 (0.32%) |
68.50 |
68.50 - 69.06 |
0.694 times |
Mon 01 December 2025 |
68.46 (0.06%) |
68.28 |
68.02 - 68.90 |
1.2787 times |
Fri 28 November 2025 |
68.42 (0.8%) |
67.60 |
67.29 - 68.54 |
0.6083 times |
Wed 26 November 2025 |
67.88 (0.19%) |
67.84 |
67.40 - 68.18 |
1.1935 times |
Tue 25 November 2025 |
67.75 (1.8%) |
66.82 |
66.48 - 67.83 |
1.056 times |
Mon 24 November 2025 |
66.55 (0.77%) |
66.04 |
66.00 - 66.74 |
1.1366 times |
Fri 21 November 2025 |
66.04 (0.03%) |
65.78 |
65.59 - 66.57 |
1.6089 times |
Thu 20 November 2025 |
66.02 (-1.12%) |
67.28 |
65.97 - 67.59 |
1.9283 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 68.34 and 69.74 | Weekly Target 1 | 67.3 | | Weekly Target 2 | 67.97 | | Weekly Target 3 | 68.696666666667 | | Weekly Target 4 | 69.37 | | Weekly Target 5 | 70.1 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.65 (0.34%) |
68.28 |
68.02 - 69.42 |
0.6718 times |
Fri 28 November 2025 |
68.42 (3.6%) |
66.04 |
66.00 - 68.54 |
0.6103 times |
Fri 21 November 2025 |
66.04 (-1.76%) |
67.06 |
65.59 - 67.59 |
1.503 times |
Fri 14 November 2025 |
67.22 (-0.87%) |
68.30 |
66.52 - 69.68 |
1.1408 times |
Fri 07 November 2025 |
67.81 (1.92%) |
65.30 |
64.77 - 67.91 |
1.0669 times |
Fri 31 October 2025 |
66.53 (0%) |
66.77 |
66.20 - 66.94 |
0.2366 times |
Fri 31 October 2025 |
66.53 (1.71%) |
65.64 |
65.60 - 67.92 |
1.3935 times |
Fri 24 October 2025 |
65.41 (-1.09%) |
66.54 |
64.81 - 66.66 |
1.1394 times |
Fri 17 October 2025 |
66.13 (1.68%) |
64.90 |
64.70 - 67.49 |
1.7137 times |
Tue 07 October 2025 |
65.04 (-2.65%) |
66.81 |
64.93 - 66.81 |
0.5239 times |
Fri 03 October 2025 |
66.81 (-0.49%) |
67.27 |
65.52 - 68.71 |
1.3435 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 68.34 and 69.74 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 67.97 | | Monthly Target 3 | 68.696666666667 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.65 (0.34%) |
68.28 |
68.02 - 69.42 |
0.1127 times |
Fri 28 November 2025 |
68.42 (2.84%) |
65.30 |
64.77 - 69.68 |
0.7246 times |
Fri 31 October 2025 |
66.53 (-2.46%) |
68.25 |
64.70 - 68.71 |
0.9728 times |
Tue 30 September 2025 |
68.21 (10.12%) |
61.20 |
61.20 - 68.35 |
0.9649 times |
Fri 29 August 2025 |
61.94 (2.99%) |
59.90 |
59.23 - 63.02 |
0.7074 times |
Thu 31 July 2025 |
60.14 (-0.69%) |
61.00 |
58.87 - 62.34 |
0.8094 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.9205 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
1.1788 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
2.1039 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.5051 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.6159 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 68.61 | | 12 day DMA | 67.71 | | 20 day DMA | 67.64 | | 35 day DMA | 67.07 | | 50 day DMA | 66.89 | | 100 day DMA | 64.52 | | 150 day DMA | 62.94 | | 200 day DMA | 60.24 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.51 | 68.44 | 68.25 | | 12 day EMA | 68.02 | 67.91 | 67.74 | | 20 day EMA | 67.7 | 67.6 | 67.47 | | 35 day EMA | 67.33 | 67.25 | 67.16 | | 50 day EMA | 67.03 | 66.96 | 66.88 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.61 | 68.56 | 68.37 | | 12 day SMA | 67.71 | 67.54 | 67.3 | | 20 day SMA | 67.64 | 67.56 | 67.48 | | 35 day SMA | 67.07 | 67.02 | 66.94 | | 50 day SMA | 66.89 | 66.85 | 66.8 | | 100 day SMA | 64.52 | 64.44 | 64.35 | | 150 day SMA | 62.94 | 62.87 | 62.8 | | 200 day SMA | 60.24 | 60.17 | 60.09 |
|
|
