MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 59.08 and 59.82 | Daily Target 1 | 58.9 | | Daily Target 2 | 59.25 | | Daily Target 3 | 59.636666666667 | | Daily Target 4 | 59.99 | | Daily Target 5 | 60.38 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.61 (-0.86%) |
59.80 |
59.28 - 60.02 |
0.9233 times |
Fri 11 July 2025 |
60.13 (-0.27%) |
59.93 |
59.31 - 60.33 |
1.7124 times |
Thu 10 July 2025 |
60.29 (0.02%) |
60.30 |
59.75 - 60.43 |
1.344 times |
Wed 09 July 2025 |
60.28 (-1%) |
60.97 |
60.23 - 61.08 |
0.8387 times |
Tue 08 July 2025 |
60.89 (-0.36%) |
61.02 |
60.06 - 61.02 |
0.9205 times |
Mon 07 July 2025 |
61.11 (-0.96%) |
61.45 |
60.96 - 61.67 |
1.212 times |
Thu 03 July 2025 |
61.70 (0.18%) |
61.78 |
61.32 - 62.34 |
0.5778 times |
Wed 02 July 2025 |
61.59 (0.77%) |
60.82 |
60.82 - 61.78 |
0.7836 times |
Tue 01 July 2025 |
61.12 (0.92%) |
61.00 |
60.58 - 61.15 |
0.6782 times |
Mon 30 June 2025 |
60.56 (0.4%) |
60.22 |
60.00 - 60.87 |
1.0094 times |
Fri 27 June 2025 |
60.32 (0.02%) |
60.30 |
60.16 - 60.76 |
0.9721 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 59.08 and 59.82 | Weekly Target 1 | 58.9 | | Weekly Target 2 | 59.25 | | Weekly Target 3 | 59.636666666667 | | Weekly Target 4 | 59.99 | | Weekly Target 5 | 60.38 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.61 (-0.86%) |
59.80 |
59.28 - 60.02 |
0.1614 times |
Fri 11 July 2025 |
60.13 (-2.54%) |
61.45 |
59.31 - 61.67 |
1.0538 times |
Thu 03 July 2025 |
61.70 (2.29%) |
60.22 |
60.00 - 62.34 |
0.533 times |
Fri 27 June 2025 |
60.32 (3.8%) |
57.77 |
57.29 - 60.76 |
1.1149 times |
Fri 20 June 2025 |
58.11 (-4.83%) |
59.30 |
57.92 - 59.57 |
1.0205 times |
Fri 13 June 2025 |
61.06 (-0.29%) |
61.59 |
60.35 - 62.42 |
0.9696 times |
Fri 06 June 2025 |
61.24 (1.78%) |
60.70 |
59.96 - 61.55 |
1.2136 times |
Fri 30 May 2025 |
60.17 (-0.82%) |
60.98 |
60.14 - 62.33 |
0.9421 times |
Fri 23 May 2025 |
60.67 (1.95%) |
59.66 |
59.09 - 61.07 |
1.3063 times |
Fri 16 May 2025 |
59.51 (2.39%) |
58.38 |
56.93 - 59.74 |
1.6847 times |
Fri 09 May 2025 |
58.12 (2.07%) |
57.13 |
56.01 - 59.87 |
1.3725 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 57.92 and 60.98 | Monthly Target 1 | 57.35 | | Monthly Target 2 | 58.48 | | Monthly Target 3 | 60.41 | | Monthly Target 4 | 61.54 | | Monthly Target 5 | 63.47 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.61 (-1.57%) |
61.00 |
59.28 - 62.34 |
0.2544 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.7275 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
0.9316 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.6628 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.1895 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.2771 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.2957 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.6442 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.1442 times |
Thu 31 October 2024 |
51.92 (-3.33%) |
53.69 |
51.37 - 56.07 |
0.8729 times |
Mon 30 September 2024 |
53.71 (1.26%) |
52.94 |
50.78 - 55.89 |
1.0302 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 60.24 | | 12 day DMA | 60.66 | | 20 day DMA | 60.17 | | 35 day DMA | 60.42 | | 50 day DMA | 59.84 | | 100 day DMA | 56.04 | | 150 day DMA | 53.86 | | 200 day DMA | 53.55 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.18 | 60.46 | 60.62 | | 12 day EMA | 60.36 | 60.5 | 60.57 | | 20 day EMA | 60.32 | 60.39 | 60.42 | | 35 day EMA | 59.93 | 59.95 | 59.94 | | 50 day EMA | 59.65 | 59.65 | 59.63 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.24 | 60.54 | 60.85 | | 12 day SMA | 60.66 | 60.67 | 60.59 | | 20 day SMA | 60.17 | 60.27 | 60.33 | | 35 day SMA | 60.42 | 60.45 | 60.46 | | 50 day SMA | 59.84 | 59.78 | 59.74 | | 100 day SMA | 56.04 | 55.97 | 55.9 | | 150 day SMA | 53.86 | 53.8 | 53.73 | | 200 day SMA | 53.55 | 53.53 | 53.5 |
|
|
