Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 72.84 and 73.77
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73.596666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.53 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.34 (-1.33%) | 74.07 | 73.26 - 74.19 | 1.4026 times | Thu 17 September 2026 | 74.33 (1.98%) | 73.13 | 73.13 - 74.50 | 1.0225 times | Wed 16 September 2026 | 72.89 (-1.54%) | 74.31 | 72.13 - 74.63 | 1.3712 times | Tue 15 September 2026 | 74.03 (-1.11%) | 75.29 | 73.75 - 75.29 | 0.8519 times | Mon 14 September 2026 | 74.86 (-0.69%) | 74.09 | 73.90 - 75.05 | 1.2866 times | Fri 11 September 2026 | 75.38 (0.17%) | 76.00 | 75.03 - 76.00 | 0.6563 times | Thu 10 September 2026 | 75.25 (-1.63%) | 75.78 | 75.15 - 75.94 | 1.1813 times | Wed 09 September 2026 | 76.50 (-0.22%) | 76.55 | 76.40 - 77.22 | 0.6007 times | Tue 08 September 2026 | 76.67 (0.01%) | 76.09 | 75.96 - 76.90 | 1.039 times | Fri 04 September 2026 | 76.66 (-0.4%) | 77.12 | 76.51 - 77.42 | 0.5881 times | Thu 03 September 2026 | 76.97 (1%) | 76.45 | 76.41 - 77.28 | 1.4174 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 71.16 and 74.32
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.34 (-2.71%) | 74.09 | 72.13 - 75.29 | 1.1197 times | Fri 11 September 2026 | 75.38 (-1.67%) | 76.09 | 75.03 - 77.22 | 0.656 times | Fri 04 September 2026 | 76.66 (0.24%) | 76.55 | 75.48 - 77.42 | 1.0992 times | Fri 28 August 2026 | 76.48 (-1.16%) | 77.27 | 75.95 - 78.36 | 1.2523 times | Fri 21 August 2026 | 77.38 (3.16%) | 74.90 | 74.32 - 77.85 | 1.4621 times | Fri 14 August 2026 | 75.01 (-3.24%) | 77.45 | 74.92 - 77.54 | 1.2458 times | Fri 07 August 2026 | 77.52 (0.9%) | 77.18 | 76.15 - 78.11 | 1.5375 times | Fri 31 July 2026 | 76.83 (1.83%) | 76.14 | 75.11 - 78.16 | 0.8744 times | Fri 24 July 2026 | 75.45 (0%) | 75.14 | 74.50 - 75.88 | 0.1065 times | Fri 24 July 2026 | 75.45 (0.4%) | 75.52 | 74.50 - 77.04 | 0.6465 times | Fri 17 July 2026 | 75.15 (0.39%) | 74.92 | 73.77 - 76.16 | 0.7675 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 70.09 and 75.38
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.34 (-4.41%) | 76.36 | 72.13 - 77.42 | 0.4187 times | Mon 31 August 2026 | 76.72 (-0.14%) | 77.18 | 74.32 - 78.36 | 0.9411 times | Fri 31 July 2026 | 76.83 (2.07%) | 74.92 | 73.52 - 78.16 | 0.5648 times | Tue 30 June 2026 | 75.27 (-4.08%) | 78.17 | 73.48 - 79.62 | 0.8551 times | Fri 29 May 2026 | 78.47 (2.66%) | 76.75 | 75.59 - 81.07 | 0.8097 times | Thu 30 April 2026 | 76.44 (1.61%) | 75.81 | 74.69 - 80.64 | 1.1322 times | Tue 31 March 2026 | 75.23 (-7.05%) | 79.02 | 69.59 - 80.09 | 1.8089 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.4804 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 1.0159 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.9732 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.984 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 75.26 |
| 20 day DMA | 75.95 |
| 35 day DMA | 76.01 |
| 50 day DMA | 75.9 |
| 100 day DMA | 76.53 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.32 | 74.32 |
| 12 day EMA | 74.85 | 75.13 | 75.27 |
| 20 day EMA | 75.3 | 75.51 | 75.63 |
| 35 day EMA | 75.6 | 75.73 | 75.81 |
| 50 day EMA | 75.62 | 75.71 | 75.77 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.3 | 74.48 |
| 12 day SMA | 75.26 | 75.45 | 75.65 |
| 20 day SMA | 75.95 | 76.06 | 76.1 |
| 35 day SMA | 76.01 | 76.12 | 76.16 |
| 50 day SMA | 75.9 | 75.94 | 75.93 |
| 100 day SMA | 76.53 | 76.55 | 76.57 |
| 150 day SMA | 76.57 | 76.62 | 76.67 |
| 200 day SMA | 75.77 | 75.75 | 75.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.