MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 59.56 and 60.76 | Daily Target 1 | 59.35 | | Daily Target 2 | 59.76 | | Daily Target 3 | 60.55 | | Daily Target 4 | 60.96 | | Daily Target 5 | 61.75 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.17 (-1.73%) |
61.34 |
60.14 - 61.34 |
1.3653 times |
Thu 29 May 2025 |
61.23 (0.54%) |
61.40 |
60.90 - 61.62 |
0.7486 times |
Wed 28 May 2025 |
60.90 (-0.38%) |
61.03 |
60.48 - 61.63 |
0.6211 times |
Tue 27 May 2025 |
61.13 (0.76%) |
60.98 |
60.90 - 62.33 |
1.136 times |
Fri 23 May 2025 |
60.67 (1.4%) |
59.30 |
59.09 - 60.72 |
0.7964 times |
Thu 22 May 2025 |
59.83 (-0.81%) |
59.92 |
59.64 - 60.46 |
0.8903 times |
Wed 21 May 2025 |
60.32 (-0.35%) |
60.28 |
59.80 - 60.62 |
1.044 times |
Tue 20 May 2025 |
60.53 (-0.07%) |
60.83 |
60.43 - 61.07 |
1.0654 times |
Mon 19 May 2025 |
60.57 (1.78%) |
59.66 |
59.43 - 60.89 |
1.5711 times |
Fri 16 May 2025 |
59.51 (0.42%) |
59.51 |
58.81 - 59.74 |
0.7617 times |
Thu 15 May 2025 |
59.26 (-0.17%) |
59.27 |
58.79 - 59.45 |
0.8966 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 59.06 and 61.25 | Weekly Target 1 | 58.69 | | Weekly Target 2 | 59.43 | | Weekly Target 3 | 60.88 | | Weekly Target 4 | 61.62 | | Weekly Target 5 | 63.07 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.17 (-0.82%) |
60.98 |
60.14 - 62.33 |
0.9504 times |
Fri 23 May 2025 |
60.67 (1.95%) |
59.66 |
59.09 - 61.07 |
1.3178 times |
Fri 16 May 2025 |
59.51 (2.39%) |
58.38 |
56.93 - 59.74 |
1.6996 times |
Fri 09 May 2025 |
58.12 (2.07%) |
57.13 |
56.01 - 59.87 |
1.3846 times |
Fri 02 May 2025 |
56.94 (-1.73%) |
58.28 |
55.71 - 58.56 |
2.3308 times |
Fri 25 April 2025 |
57.94 (5.48%) |
54.88 |
53.97 - 58.00 |
1.4254 times |
Thu 17 April 2025 |
54.93 (3.6%) |
52.29 |
52.26 - 55.24 |
0.5228 times |
Wed 16 April 2025 |
53.02 (0%) |
52.29 |
52.26 - 53.51 |
0 times |
Wed 16 April 2025 |
53.02 (0%) |
52.29 |
52.26 - 53.51 |
0 times |
Wed 16 April 2025 |
53.02 (0%) |
52.29 |
52.25 - 53.51 |
0.3687 times |
Wed 16 April 2025 |
53.02 (0%) |
52.29 |
52.26 - 53.51 |
0 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 58.09 and 64.41 | Monthly Target 1 | 53.18 | | Monthly Target 2 | 56.68 | | Monthly Target 3 | 59.503333333333 | | Monthly Target 4 | 63 | | Monthly Target 5 | 65.82 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
0.8289 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
1.4794 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.0583 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.1363 times |
Fri 31 January 2025 |
48.98 (4.61%) |
47.28 |
46.68 - 50.87 |
1.1528 times |
Tue 31 December 2024 |
46.82 (-4.35%) |
50.49 |
46.41 - 52.97 |
0.5732 times |
Tue 26 November 2024 |
48.95 (-5.72%) |
52.00 |
48.65 - 54.00 |
1.018 times |
Thu 31 October 2024 |
51.92 (-3.33%) |
53.69 |
51.37 - 56.07 |
0.7766 times |
Mon 30 September 2024 |
53.71 (1.26%) |
52.94 |
50.78 - 55.89 |
0.9166 times |
Fri 30 August 2024 |
53.04 (-6.16%) |
56.77 |
50.84 - 57.77 |
1.0599 times |
Wed 31 July 2024 |
56.52 (-0.16%) |
56.65 |
55.11 - 61.96 |
0.9929 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 60.82 | | 12 day DMA | 60.29 | | 20 day DMA | 59.39 | | 35 day DMA | 57.55 | | 50 day DMA | 55.65 | | 100 day DMA | 53.08 | | 150 day DMA | 52.17 | | 200 day DMA | 52.66 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.62 | 60.84 | 60.64 | | 12 day EMA | 60.12 | 60.11 | 59.91 | | 20 day EMA | 59.3 | 59.21 | 59 | | 35 day EMA | 57.63 | 57.48 | 57.26 | | 50 day EMA | 55.89 | 55.72 | 55.5 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.82 | 60.75 | 60.57 | | 12 day SMA | 60.29 | 60.2 | 59.92 | | 20 day SMA | 59.39 | 59.21 | 59 | | 35 day SMA | 57.55 | 57.32 | 57.05 | | 50 day SMA | 55.65 | 55.48 | 55.3 | | 100 day SMA | 53.08 | 52.96 | 52.82 | | 150 day SMA | 52.17 | 52.13 | 52.08 | | 200 day SMA | 52.66 | 52.63 | 52.61 |
|
|
