KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 20.6 and 20.92 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.86 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.18 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.78 (-1.93%) |
21.06 |
20.74 - 21.06 |
2.2094 times |
Thu 29 May 2025 |
21.19 (0.9%) |
21.30 |
21.14 - 21.30 |
0.3904 times |
Wed 28 May 2025 |
21.00 (-0.94%) |
21.10 |
21.00 - 21.20 |
1.1535 times |
Tue 27 May 2025 |
21.20 (-2.3%) |
21.52 |
21.06 - 21.52 |
1.535 times |
Fri 23 May 2025 |
21.70 (0.09%) |
21.57 |
21.57 - 21.74 |
0.4348 times |
Thu 22 May 2025 |
21.68 (-0.6%) |
21.65 |
21.64 - 21.79 |
0.9583 times |
Wed 21 May 2025 |
21.81 (0%) |
21.89 |
21.81 - 22.11 |
1.4374 times |
Tue 20 May 2025 |
21.81 (0.74%) |
21.60 |
21.60 - 21.88 |
0.7276 times |
Mon 19 May 2025 |
21.65 (-0.92%) |
21.56 |
21.56 - 21.73 |
0.8962 times |
Fri 16 May 2025 |
21.85 (0.37%) |
21.83 |
21.73 - 21.85 |
0.2573 times |
Thu 15 May 2025 |
21.77 (-0.64%) |
21.52 |
21.52 - 21.91 |
0.8607 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 20.37 and 21.15 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.78 (-4.24%) |
21.52 |
20.74 - 21.52 |
1.6158 times |
Fri 23 May 2025 |
21.70 (-0.69%) |
21.56 |
21.56 - 22.11 |
1.361 times |
Fri 16 May 2025 |
21.85 (3.16%) |
22.00 |
21.52 - 22.00 |
3.0446 times |
Fri 09 May 2025 |
21.18 (0.09%) |
21.09 |
20.62 - 21.25 |
1.7107 times |
Fri 02 May 2025 |
21.16 (2.32%) |
20.50 |
20.32 - 21.22 |
1.1034 times |
Fri 25 April 2025 |
20.68 (6.32%) |
19.38 |
19.15 - 20.79 |
0.8079 times |
Thu 17 April 2025 |
19.45 (-0.61%) |
19.75 |
19.33 - 19.75 |
0.1369 times |
Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0 times |
Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0 times |
Wed 16 April 2025 |
19.57 (-1.86%) |
20.08 |
19.41 - 20.35 |
0.2196 times |
Fri 11 April 2025 |
19.94 (3.37%) |
18.37 |
17.44 - 20.02 |
3.2967 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 20.62 and 22.27 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.78 (0.92%) |
20.58 |
20.46 - 22.11 |
0.9354 times |
Wed 30 April 2025 |
20.59 (-3.01%) |
21.11 |
17.44 - 21.73 |
0.9555 times |
Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.908 times |
Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.9016 times |
Fri 31 January 2025 |
21.05 (0.48%) |
20.79 |
20.18 - 21.89 |
0.8965 times |
Tue 31 December 2024 |
20.95 (-4.03%) |
22.30 |
20.93 - 23.88 |
1.1988 times |
Tue 26 November 2024 |
21.83 (-0.37%) |
22.19 |
21.51 - 23.61 |
0.9876 times |
Thu 31 October 2024 |
21.91 (-4.03%) |
22.90 |
21.00 - 25.25 |
1.1713 times |
Mon 30 September 2024 |
22.83 (19.65%) |
19.09 |
18.37 - 23.37 |
1.1091 times |
Fri 30 August 2024 |
19.08 (-2.25%) |
19.46 |
17.54 - 19.46 |
0.9363 times |
Wed 31 July 2024 |
19.52 (0.67%) |
19.50 |
19.00 - 21.30 |
1.6738 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 21.53 | | 20 day DMA | 21.42 | | 35 day DMA | 20.86 | | 50 day DMA | 20.75 | | 100 day DMA | 21.26 | | 150 day DMA | 21.54 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.31 | 21.37 | | 12 day EMA | 21.31 | 21.41 | 21.45 | | 20 day EMA | 21.27 | 21.32 | 21.33 | | 35 day EMA | 21.18 | 21.2 | 21.2 | | 50 day EMA | 20.93 | 20.94 | 20.93 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.35 | 21.48 | | 12 day SMA | 21.53 | 21.63 | 21.69 | | 20 day SMA | 21.42 | 21.42 | 21.39 | | 35 day SMA | 20.86 | 20.83 | 20.78 | | 50 day SMA | 20.75 | 20.79 | 20.82 | | 100 day SMA | 21.26 | 21.26 | 21.27 | | 150 day SMA | 21.54 | 21.54 | 21.54 | | 200 day SMA | 21.2 | 21.18 | 21.17 |
|
|
