Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 32.46 and 33.11
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.24 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.72 (0.77%) | 32.25 | 32.20 - 32.85 | 1.2669 times | Thu 19 February 2026 | 32.47 (-0.73%) | 32.46 | 32.24 - 32.47 | 0.3306 times | Wed 18 February 2026 | 32.71 (1.71%) | 32.54 | 32.54 - 32.76 | 1.2447 times | Tue 17 February 2026 | 32.16 (-0.89%) | 32.25 | 31.95 - 32.33 | 0.1525 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.2713 times | Fri 13 February 2026 | 32.45 (1.5%) | 32.19 | 31.92 - 32.59 | 0.2658 times | Thu 12 February 2026 | 31.97 (-2.14%) | 32.91 | 31.96 - 32.91 | 3.1797 times | Wed 11 February 2026 | 32.67 (0.93%) | 32.56 | 32.47 - 32.75 | 0.6014 times | Tue 10 February 2026 | 32.37 (0.31%) | 32.17 | 32.17 - 32.58 | 1.0662 times | Mon 09 February 2026 | 32.27 (1.7%) | 31.87 | 31.86 - 32.31 | 1.6208 times | Fri 06 February 2026 | 31.73 (3.29%) | 31.20 | 31.20 - 31.85 | 0.6069 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.34 and 33.24
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.8858 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0802 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.9917 times | Fri 06 February 2026 | 31.73 (1.34%) | 31.25 | 30.61 - 31.85 | 0.851 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.4066 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.3722 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 0.8987 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 2.2125 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.8072 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.4942 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.6726 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.67 and 33.97
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.72 (4.5%) | 31.25 | 30.61 - 32.91 | 0.3479 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4868 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2835 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5747 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3627 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9709 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2093 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6519 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5691 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5432 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5548 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.23 |
| 150 day DMA | 29.66 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.42 | 32.4 |
| 12 day EMA | 32.33 | 32.26 | 32.22 |
| 20 day EMA | 32.19 | 32.13 | 32.09 |
| 35 day EMA | 31.89 | 31.84 | 31.8 |
| 50 day EMA | 31.68 | 31.64 | 31.61 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.45 | 32.35 |
| 12 day SMA | 32.22 | 32.09 | 31.98 |
| 20 day SMA | 32.13 | 32.15 | 32.17 |
| 35 day SMA | 32.15 | 32.09 | 32.04 |
| 50 day SMA | 31.7 | 31.67 | 31.63 |
| 100 day SMA | 31.23 | 31.2 | 31.17 |
| 150 day SMA | 29.66 | 29.6 | 29.54 |
| 200 day SMA | 27.68 | 27.62 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.