Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 29.56 and 29.96
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.12 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.76 (2.09%) | 29.76 | 29.50 - 29.90 | 1.6703 times | Mon 20 July 2026 | 29.15 (-0.99%) | 29.37 | 29.07 - 29.37 | 1.2377 times | Fri 17 July 2026 | 29.44 (-0.44%) | 29.01 | 29.01 - 29.53 | 0.8998 times | Thu 16 July 2026 | 29.57 (-1.79%) | 29.78 | 29.49 - 30.01 | 0.8919 times | Wed 15 July 2026 | 30.11 (-0.33%) | 30.29 | 29.88 - 30.60 | 0.2313 times | Tue 14 July 2026 | 30.21 (1.44%) | 30.44 | 29.84 - 30.44 | 0.7634 times | Mon 13 July 2026 | 29.78 (-2.62%) | 30.02 | 29.64 - 30.10 | 1.1176 times | Fri 10 July 2026 | 30.58 (0.26%) | 30.55 | 30.52 - 30.79 | 0.1521 times | Thu 09 July 2026 | 30.50 (0.63%) | 30.39 | 30.38 - 30.54 | 0.2494 times | Wed 08 July 2026 | 30.31 (-1.27%) | 30.30 | 30.00 - 30.38 | 2.7865 times | Tue 07 July 2026 | 30.70 (-3.28%) | 31.35 | 30.61 - 31.35 | 1.094 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 29.42 and 30.25
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.76 (1.09%) | 29.37 | 29.07 - 29.90 | 0.3572 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.4795 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.6561 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.4187 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 3.7694 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.5707 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.645 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 1.1614 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.9131 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 1.0291 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 2.411 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 27.7 and 31.08
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.76 (-5.61%) | 31.52 | 29.01 - 32.39 | 0.3454 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.2525 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.1382 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.687 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6052 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6054 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6052 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3525 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7145 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.6942 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.4503 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.61 | 29.84 |
| 12 day EMA | 30.17 | 30.24 | 30.44 |
| 20 day EMA | 30.81 | 30.92 | 31.11 |
| 35 day EMA | 32.02 | 32.15 | 32.33 |
| 50 day EMA | 33.28 | 33.42 | 33.59 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.7 | 29.82 |
| 12 day SMA | 30.15 | 30.29 | 30.52 |
| 20 day SMA | 30.69 | 30.88 | 31.09 |
| 35 day SMA | 32.11 | 32.29 | 32.49 |
| 50 day SMA | 33.33 | 33.47 | 33.64 |
| 100 day SMA | 33.48 | 33.52 | 33.56 |
| 150 day SMA | 32.94 | 32.94 | 32.95 |
| 200 day SMA | 32.4 | 32.4 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.