KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 19.66 and 20.05 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.98 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.37 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.85 (-2.07%) |
20.14 |
19.85 - 20.24 |
0.1018 times |
Mon 14 April 2025 |
20.27 (1.65%) |
20.08 |
20.00 - 20.35 |
0.2153 times |
Fri 11 April 2025 |
19.94 (3.26%) |
19.52 |
19.44 - 20.02 |
1.0607 times |
Thu 10 April 2025 |
19.31 (0.31%) |
19.42 |
18.90 - 19.42 |
1.1233 times |
Wed 09 April 2025 |
19.25 (9.07%) |
17.96 |
17.96 - 19.59 |
0.9315 times |
Tue 08 April 2025 |
17.65 (-2.05%) |
18.97 |
17.44 - 18.97 |
0.9667 times |
Mon 07 April 2025 |
18.02 (-6.58%) |
18.37 |
17.85 - 19.16 |
0.6771 times |
Fri 04 April 2025 |
19.29 (-5.49%) |
19.66 |
19.05 - 19.86 |
2.3405 times |
Thu 03 April 2025 |
20.41 (-4.85%) |
20.67 |
20.41 - 20.82 |
1.0763 times |
Wed 02 April 2025 |
21.45 (1.76%) |
21.20 |
21.12 - 21.73 |
1.5068 times |
Tue 01 April 2025 |
21.08 (-0.71%) |
21.11 |
21.00 - 21.37 |
0.4149 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 19.6 and 20.1 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.016666666667 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.85 (-0.45%) |
20.08 |
19.85 - 20.35 |
0.1032 times |
Fri 11 April 2025 |
19.94 (3.37%) |
18.37 |
17.44 - 20.02 |
1.5498 times |
Fri 04 April 2025 |
19.29 (-9.9%) |
20.99 |
19.05 - 21.73 |
2.3107 times |
Fri 28 March 2025 |
21.41 (-2.55%) |
22.11 |
21.30 - 22.20 |
0.3352 times |
Fri 21 March 2025 |
21.97 (-2.27%) |
22.54 |
21.80 - 22.83 |
1.1088 times |
Fri 14 March 2025 |
22.48 (0.81%) |
22.06 |
21.67 - 22.55 |
0.8475 times |
Fri 07 March 2025 |
22.30 (2.15%) |
22.23 |
21.05 - 22.50 |
0.9727 times |
Fri 28 February 2025 |
21.83 (-2.67%) |
22.48 |
21.58 - 22.81 |
0.8399 times |
Fri 21 February 2025 |
22.43 (0.63%) |
22.21 |
22.00 - 22.82 |
1.0081 times |
Fri 14 February 2025 |
22.29 (2.77%) |
21.92 |
21.13 - 22.30 |
0.924 times |
Fri 07 February 2025 |
21.69 (3.04%) |
20.95 |
20.51 - 22.05 |
1.0374 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 16.5 and 20.79 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.85 (-6.5%) |
21.11 |
17.44 - 21.73 |
0.7583 times |
Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.8578 times |
Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.8517 times |
Fri 31 January 2025 |
21.05 (0.48%) |
20.79 |
20.18 - 21.89 |
0.8469 times |
Tue 31 December 2024 |
20.95 (-4.03%) |
22.30 |
20.93 - 23.88 |
1.1324 times |
Tue 26 November 2024 |
21.83 (-0.37%) |
22.19 |
21.51 - 23.61 |
0.9329 times |
Thu 31 October 2024 |
21.91 (-4.03%) |
22.90 |
21.00 - 25.25 |
1.1065 times |
Mon 30 September 2024 |
22.83 (19.65%) |
19.09 |
18.37 - 23.37 |
1.0478 times |
Fri 30 August 2024 |
19.08 (-2.25%) |
19.46 |
17.54 - 19.46 |
0.8845 times |
Wed 31 July 2024 |
19.52 (0.67%) |
19.50 |
19.00 - 21.30 |
1.5812 times |
Fri 28 June 2024 |
19.39 (-8.8%) |
21.31 |
19.37 - 21.53 |
2.2714 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.81 | | 20 day DMA | 20.78 | | 35 day DMA | 21.36 | | 50 day DMA | 21.47 | | 100 day DMA | 21.63 | | 150 day DMA | 21.56 | | 200 day DMA | 21 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.7 | 19.42 | | 12 day EMA | 19.99 | 20.02 | 19.97 | | 20 day EMA | 20.42 | 20.48 | 20.5 | | 35 day EMA | 20.87 | 20.93 | 20.97 | | 50 day EMA | 21.29 | 21.35 | 21.39 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.28 | 18.83 | | 12 day SMA | 19.81 | 19.94 | 20.08 | | 20 day SMA | 20.78 | 20.92 | 21.01 | | 35 day SMA | 21.36 | 21.44 | 21.5 | | 50 day SMA | 21.47 | 21.5 | 21.52 | | 100 day SMA | 21.63 | 21.66 | 21.69 | | 150 day SMA | 21.56 | 21.56 | 21.55 | | 200 day SMA | 21 | 21 | 20.99 |
|
|
