KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 31.19 and 31.74 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.61 | | Daily Target 4 | 31.86 | | Daily Target 5 | 32.16 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.56 (-1.77%) |
31.62 |
31.36 - 31.91 |
2.9816 times |
Wed 29 October 2025 |
32.13 (3.05%) |
31.99 |
31.61 - 32.50 |
1.2923 times |
Tue 28 October 2025 |
31.18 (0.23%) |
30.97 |
30.97 - 31.43 |
0.3257 times |
Mon 27 October 2025 |
31.11 (-1.05%) |
31.71 |
31.08 - 31.74 |
3.8154 times |
Fri 24 October 2025 |
31.44 (2.41%) |
31.47 |
31.28 - 31.67 |
0.3927 times |
Thu 23 October 2025 |
30.70 (1.66%) |
30.45 |
30.45 - 30.83 |
0.3666 times |
Wed 22 October 2025 |
30.20 (-1.05%) |
30.35 |
29.69 - 30.35 |
0.2997 times |
Tue 21 October 2025 |
30.52 (-1.04%) |
30.76 |
30.23 - 30.99 |
0.1733 times |
Mon 20 October 2025 |
30.84 (1.78%) |
30.55 |
30.55 - 30.95 |
0.0966 times |
Fri 17 October 2025 |
30.30 (-0.85%) |
30.24 |
30.01 - 30.41 |
0.2561 times |
Thu 16 October 2025 |
30.56 (-0.68%) |
30.85 |
30.47 - 30.85 |
0.3371 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 30.5 and 32.03 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 31.676666666667 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 33.21 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.56 (0.38%) |
31.71 |
30.97 - 32.50 |
1.2441 times |
Fri 24 October 2025 |
31.44 (3.76%) |
30.55 |
29.69 - 31.67 |
0.1965 times |
Fri 17 October 2025 |
30.30 (2.64%) |
30.44 |
29.96 - 31.12 |
0.4634 times |
Fri 10 October 2025 |
29.52 (-5.6%) |
31.37 |
29.28 - 31.89 |
1.1682 times |
Fri 03 October 2025 |
31.27 (6.07%) |
29.95 |
29.95 - 31.50 |
1.3117 times |
Fri 26 September 2025 |
29.48 (2.36%) |
28.85 |
28.78 - 30.06 |
0.8085 times |
Fri 19 September 2025 |
28.80 (4.46%) |
28.24 |
28.18 - 29.06 |
2.1207 times |
Fri 12 September 2025 |
27.57 (0.33%) |
27.65 |
26.96 - 27.81 |
1.6981 times |
Fri 05 September 2025 |
27.48 (1.82%) |
26.66 |
26.39 - 27.60 |
0.8955 times |
Fri 29 August 2025 |
26.99 (0%) |
27.13 |
26.91 - 27.13 |
0.0934 times |
Fri 29 August 2025 |
26.99 (0.45%) |
26.87 |
26.45 - 27.13 |
1.1799 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 30.42 and 33.64 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 31.113333333333 | | Monthly Target 4 | 32.95 | | Monthly Target 5 | 34.33 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.56 (3.82%) |
30.34 |
29.28 - 32.50 |
1.2373 times |
Tue 30 September 2025 |
30.40 (12.63%) |
26.66 |
26.39 - 30.73 |
1.904 times |
Fri 29 August 2025 |
26.99 (14.07%) |
23.60 |
23.38 - 27.13 |
1.1683 times |
Thu 31 July 2025 |
23.66 (7.69%) |
21.71 |
21.71 - 25.43 |
2.5619 times |
Mon 30 June 2025 |
21.97 (5.73%) |
20.78 |
20.15 - 22.27 |
0.5498 times |
Fri 30 May 2025 |
20.78 (0.92%) |
20.58 |
20.46 - 22.11 |
0.5247 times |
Wed 30 April 2025 |
20.59 (-3.01%) |
21.11 |
17.44 - 21.73 |
0.536 times |
Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.5094 times |
Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.5058 times |
Fri 31 January 2025 |
21.05 (0.48%) |
20.79 |
20.18 - 21.89 |
0.5029 times |
Tue 31 December 2024 |
20.95 (-4.03%) |
22.30 |
20.93 - 23.88 |
0.6725 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 31.48 | | 12 day DMA | 30.94 | | 20 day DMA | 31 | | 35 day DMA | 30.3 | | 50 day DMA | 29.33 | | 100 day DMA | 26.43 | | 150 day DMA | 24.51 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.45 | 31.39 | 31.02 | | 12 day EMA | 31.1 | 31.02 | 30.82 | | 20 day EMA | 30.8 | 30.72 | 30.57 | | 35 day EMA | 30.04 | 29.95 | 29.82 | | 50 day EMA | 29.27 | 29.18 | 29.06 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.48 | 31.31 | 30.93 | | 12 day SMA | 30.94 | 30.86 | 30.77 | | 20 day SMA | 31 | 30.98 | 30.91 | | 35 day SMA | 30.3 | 30.2 | 30.05 | | 50 day SMA | 29.33 | 29.21 | 29.09 | | 100 day SMA | 26.43 | 26.33 | 26.22 | | 150 day SMA | 24.51 | 24.44 | 24.37 | | 200 day SMA | 23.85 | 23.8 | 23.74 |
|
|
