KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 30.66 and 31.03 | Daily Target 1 | 30.35 | | Daily Target 2 | 30.6 | | Daily Target 3 | 30.723333333333 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.09 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.84 (2.29%) |
30.48 |
30.48 - 30.85 |
1.4184 times |
Thu 18 December 2025 |
30.15 (0.2%) |
30.30 |
30.15 - 30.40 |
0.3341 times |
Wed 17 December 2025 |
30.09 (-0.27%) |
30.49 |
30.03 - 30.59 |
0.6758 times |
Tue 16 December 2025 |
30.17 (-1.08%) |
30.21 |
30.07 - 30.45 |
0.7092 times |
Mon 15 December 2025 |
30.50 (-0.91%) |
30.71 |
30.50 - 30.85 |
1.3044 times |
Fri 12 December 2025 |
30.78 (0.07%) |
30.99 |
30.76 - 31.14 |
0.9371 times |
Thu 11 December 2025 |
30.76 (-0.39%) |
31.20 |
30.54 - 31.20 |
1.5197 times |
Wed 10 December 2025 |
30.88 (0.39%) |
30.69 |
30.67 - 31.03 |
0.9498 times |
Tue 09 December 2025 |
30.76 (-0.13%) |
30.53 |
30.49 - 30.79 |
1.0182 times |
Mon 08 December 2025 |
30.80 (0.46%) |
30.99 |
30.69 - 30.99 |
1.1334 times |
Fri 05 December 2025 |
30.66 (1.49%) |
30.46 |
30.46 - 30.76 |
0.4996 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 30.44 and 31.26 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.3 | | Weekly Target 3 | 30.573333333333 | | Weekly Target 4 | 31.12 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.84 (0.19%) |
30.71 |
30.03 - 30.85 |
0.4347 times |
Fri 12 December 2025 |
30.78 (0.39%) |
30.99 |
30.49 - 31.20 |
0.544 times |
Fri 05 December 2025 |
30.66 (0.03%) |
30.49 |
29.95 - 30.76 |
0.4702 times |
Fri 28 November 2025 |
30.65 (5.36%) |
28.59 |
28.59 - 30.70 |
0.6032 times |
Fri 21 November 2025 |
29.09 (-6.85%) |
31.27 |
28.55 - 31.57 |
1.5028 times |
Fri 14 November 2025 |
31.23 (2.29%) |
30.93 |
30.80 - 32.32 |
1.0026 times |
Fri 07 November 2025 |
30.53 (-3.08%) |
30.19 |
30.00 - 31.10 |
0.9368 times |
Fri 31 October 2025 |
31.50 (0%) |
31.34 |
30.84 - 31.59 |
0.58 times |
Fri 31 October 2025 |
31.50 (0.19%) |
31.71 |
30.84 - 32.50 |
3.4694 times |
Fri 24 October 2025 |
31.44 (3.76%) |
30.55 |
29.69 - 31.67 |
0.4563 times |
Fri 17 October 2025 |
30.30 (2.64%) |
30.44 |
29.96 - 31.12 |
1.0762 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 30.4 and 31.65 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 30.663333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.84 (0.62%) |
30.49 |
29.95 - 31.20 |
0.1998 times |
Fri 28 November 2025 |
30.65 (-2.7%) |
30.19 |
28.55 - 32.32 |
0.5579 times |
Fri 31 October 2025 |
31.50 (3.62%) |
30.34 |
29.28 - 32.50 |
1.4098 times |
Tue 30 September 2025 |
30.40 (12.63%) |
26.66 |
26.39 - 30.73 |
1.9233 times |
Fri 29 August 2025 |
26.99 (14.07%) |
23.60 |
23.38 - 27.13 |
1.1801 times |
Thu 31 July 2025 |
23.66 (7.69%) |
21.71 |
21.71 - 25.43 |
2.5879 times |
Mon 30 June 2025 |
21.97 (5.73%) |
20.78 |
20.15 - 22.27 |
0.5553 times |
Fri 30 May 2025 |
20.78 (0.92%) |
20.58 |
20.46 - 22.11 |
0.53 times |
Wed 30 April 2025 |
20.59 (-3.01%) |
21.11 |
17.44 - 21.73 |
0.5414 times |
Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.5145 times |
Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.5109 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 30.55 | | 20 day DMA | 30.35 | | 35 day DMA | 30.6 | | 50 day DMA | 30.67 | | 100 day DMA | 29.17 | | 150 day DMA | 26.89 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 30.29 | 30.36 | | 12 day EMA | 30.47 | 30.4 | 30.45 | | 20 day EMA | 30.51 | 30.47 | 30.5 | | 35 day EMA | 30.59 | 30.58 | 30.61 | | 50 day EMA | 30.71 | 30.7 | 30.72 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.34 | 30.46 | | 12 day SMA | 30.55 | 30.5 | 30.51 | | 20 day SMA | 30.35 | 30.28 | 30.3 | | 35 day SMA | 30.6 | 30.62 | 30.67 | | 50 day SMA | 30.67 | 30.68 | 30.71 | | 100 day SMA | 29.17 | 29.1 | 29.04 | | 150 day SMA | 26.89 | 26.83 | 26.78 | | 200 day SMA | 25.4 | 25.36 | 25.32 |
|
|
