Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 35.1 and 35.77
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.89 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.40 (2.43%) | 34.79 | 34.79 - 35.46 | 1.1908 times | Wed 15 April 2026 | 34.56 (-0.58%) | 34.73 | 34.29 - 34.73 | 0.8666 times | Tue 14 April 2026 | 34.76 (1.08%) | 34.47 | 34.47 - 34.77 | 0.2668 times | Mon 13 April 2026 | 34.39 (2.17%) | 33.72 | 33.66 - 34.39 | 1.037 times | Fri 10 April 2026 | 33.66 (1.23%) | 33.60 | 33.03 - 33.95 | 0.6775 times | Thu 09 April 2026 | 33.25 (-0.75%) | 33.10 | 32.81 - 33.34 | 0.6544 times | Wed 08 April 2026 | 33.50 (4.1%) | 33.39 | 33.03 - 33.50 | 3.2307 times | Tue 07 April 2026 | 32.18 (0.03%) | 32.24 | 31.53 - 32.24 | 0.7498 times | Mon 06 April 2026 | 32.17 (-0.68%) | 32.63 | 32.11 - 32.63 | 0.7829 times | Thu 02 April 2026 | 32.39 (0.34%) | 31.75 | 31.71 - 32.46 | 0.5436 times | Wed 01 April 2026 | 32.28 (-0.06%) | 32.31 | 32.22 - 32.57 | 4.7974 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 34.53 and 36.33
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.40 (5.17%) | 33.72 | 33.66 - 35.46 | 0.7103 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 1.2882 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 1.4351 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.5241 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.8253 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.6722 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 2.3574 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 1.3381 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.7788 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0705 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.7511 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 33.47 and 37.4
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.40 (9.6%) | 32.31 | 31.53 - 35.46 | 0.3303 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.4948 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4949 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4948 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2882 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5841 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3851 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0032 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2291 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6955 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5784 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.36 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.14 | 33.93 |
| 12 day EMA | 33.67 | 33.36 | 33.14 |
| 20 day EMA | 33.15 | 32.91 | 32.74 |
| 35 day EMA | 32.74 | 32.58 | 32.46 |
| 50 day EMA | 32.53 | 32.41 | 32.32 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.12 | 33.91 |
| 12 day SMA | 33.4 | 33.07 | 32.81 |
| 20 day SMA | 32.59 | 32.44 | 32.33 |
| 35 day SMA | 32.4 | 32.34 | 32.29 |
| 50 day SMA | 32.36 | 32.27 | 32.2 |
| 100 day SMA | 31.78 | 31.73 | 31.69 |
| 150 day SMA | 31.31 | 31.25 | 31.21 |
| 200 day SMA | 29.71 | 29.65 | 29.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.