Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 25.8 and 26.06
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.986666666667 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.25 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.00 (0.46%) | 26.01 | 25.85 - 26.11 | 0.9887 times | Tue 27 October 2026 | 25.88 (1.37%) | 25.47 | 25.47 - 25.96 | 0.7627 times | Mon 26 October 2026 | 25.53 (1.07%) | 25.34 | 25.34 - 25.57 | 0.284 times | Fri 23 October 2026 | 25.26 (0.48%) | 25.25 | 25.15 - 25.26 | 0.4894 times | Thu 22 October 2026 | 25.14 (-3.05%) | 25.36 | 25.00 - 25.45 | 0.8728 times | Wed 21 October 2026 | 25.93 (-1.44%) | 26.03 | 25.89 - 26.04 | 0.7772 times | Tue 20 October 2026 | 26.31 (0.19%) | 26.02 | 25.27 - 26.45 | 1.1346 times | Mon 19 October 2026 | 26.26 (1.27%) | 26.24 | 26.13 - 26.42 | 1.3987 times | Fri 16 October 2026 | 25.93 (-2.15%) | 26.36 | 25.93 - 26.50 | 1.7498 times | Thu 15 October 2026 | 26.50 (-0.82%) | 26.33 | 26.01 - 26.56 | 1.5422 times | Wed 14 October 2026 | 26.72 (-1.29%) | 27.00 | 26.59 - 27.00 | 0.3411 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 25.67 and 26.44
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.00 (2.93%) | 25.34 | 25.34 - 26.11 | 0.3479 times | Fri 23 October 2026 | 25.26 (-2.58%) | 26.24 | 25.00 - 26.45 | 0.7988 times | Fri 16 October 2026 | 25.93 (-6.93%) | 27.68 | 25.93 - 27.68 | 1.5108 times | Fri 09 October 2026 | 27.86 (0.29%) | 27.80 | 27.44 - 28.39 | 0.5907 times | Fri 02 October 2026 | 27.78 (-1.8%) | 28.14 | 27.30 - 28.28 | 1.0658 times | Fri 25 September 2026 | 28.29 (-1.39%) | 28.11 | 28.11 - 29.19 | 0.5701 times | Fri 18 September 2026 | 28.69 (-1.61%) | 28.95 | 28.40 - 29.21 | 0.7608 times | Fri 11 September 2026 | 29.16 (-4.08%) | 30.03 | 29.16 - 30.23 | 1.8582 times | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 1.0392 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 1.4576 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 3.7362 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 23.81 and 27.2
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.00 (-6.31%) | 27.64 | 25.00 - 28.39 | 0.3864 times | Wed 30 September 2026 | 27.75 (-10.02%) | 30.45 | 27.40 - 30.54 | 0.3919 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.0681 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5464 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.3822 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.3596 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.8616 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6679 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6681 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6678 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.389 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.66 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.71 | 25.63 |
| 12 day EMA | 26.14 | 26.17 | 26.22 |
| 20 day EMA | 26.63 | 26.7 | 26.79 |
| 35 day EMA | 27.5 | 27.59 | 27.69 |
| 50 day EMA | 28.35 | 28.45 | 28.56 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.55 | 25.63 |
| 12 day SMA | 26.04 | 26.15 | 26.32 |
| 20 day SMA | 26.74 | 26.82 | 26.91 |
| 35 day SMA | 27.52 | 27.64 | 27.76 |
| 50 day SMA | 28.43 | 28.52 | 28.63 |
| 100 day SMA | 29.66 | 29.74 | 29.8 |
| 150 day SMA | 31.54 | 31.58 | 31.61 |
| 200 day SMA | 31.68 | 31.71 | 31.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.