Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 30.2 and 30.75
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.86 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (0.83%) | 30.20 | 29.99 - 30.54 | 0.3043 times | Thu 03 September 2026 | 30.15 (1.48%) | 30.19 | 30.02 - 30.32 | 1.6854 times | Wed 02 September 2026 | 29.71 (-2.11%) | 30.00 | 29.71 - 30.00 | 0.213 times | Tue 01 September 2026 | 30.35 (-1.59%) | 30.45 | 30.13 - 30.52 | 0.6295 times | Mon 31 August 2026 | 30.84 (-0.29%) | 30.95 | 30.71 - 31.11 | 1.33 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.15 | 30.77 - 31.42 | 2.2133 times | Thu 27 August 2026 | 31.10 (1.63%) | 30.88 | 30.81 - 31.10 | 1.0762 times | Wed 26 August 2026 | 30.60 (-1.54%) | 30.67 | 30.60 - 30.82 | 0.2741 times | Tue 25 August 2026 | 31.08 (1.3%) | 30.70 | 30.70 - 31.08 | 1.797 times | Mon 24 August 2026 | 30.68 (-1.35%) | 31.06 | 30.68 - 31.10 | 0.4772 times | Fri 21 August 2026 | 31.10 (1.97%) | 30.71 | 30.71 - 31.35 | 1.0356 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 29.36 and 30.76
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (-1.71%) | 30.95 | 29.71 - 31.11 | 0.6055 times | Fri 28 August 2026 | 30.93 (-0.55%) | 31.06 | 30.60 - 31.42 | 0.8493 times | Fri 21 August 2026 | 31.10 (0.19%) | 31.34 | 30.10 - 31.55 | 2.1768 times | Fri 14 August 2026 | 31.04 (0.58%) | 31.11 | 30.65 - 31.33 | 1.5644 times | Fri 07 August 2026 | 30.86 (4.29%) | 29.38 | 29.23 - 30.91 | 1.7808 times | Fri 31 July 2026 | 29.59 (4.23%) | 28.92 | 28.47 - 29.87 | 0.4164 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 0.1808 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.8988 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.6449 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.8824 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.5631 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 29.64 and 30.47
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.40 (-1.43%) | 30.45 | 29.71 - 30.54 | 0.0693 times | Mon 31 August 2026 | 30.84 (4.22%) | 29.38 | 29.23 - 31.55 | 1.1037 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5646 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.4282 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.4382 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.9236 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6901 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6903 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6901 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.4019 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.8147 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.33 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.3 | 30.37 |
| 12 day EMA | 30.49 | 30.51 | 30.58 |
| 20 day EMA | 30.53 | 30.54 | 30.58 |
| 35 day EMA | 30.56 | 30.57 | 30.59 |
| 50 day EMA | 30.44 | 30.44 | 30.45 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.4 | 30.59 |
| 12 day SMA | 30.62 | 30.64 | 30.66 |
| 20 day SMA | 30.75 | 30.77 | 30.77 |
| 35 day SMA | 30.22 | 30.19 | 30.17 |
| 50 day SMA | 30.33 | 30.33 | 30.35 |
| 100 day SMA | 32.76 | 32.81 | 32.85 |
| 150 day SMA | 32.62 | 32.63 | 32.63 |
| 200 day SMA | 32.27 | 32.27 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.