Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 36.14 and 36.91
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.09 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.34 (1.48%) | 35.93 | 35.93 - 36.70 | 1.1461 times | Mon 01 June 2026 | 35.81 (-1.02%) | 35.62 | 35.62 - 36.00 | 0.2697 times | Fri 29 May 2026 | 36.18 (0.03%) | 35.67 | 35.52 - 36.28 | 0.5191 times | Thu 28 May 2026 | 36.17 (0.84%) | 35.79 | 35.64 - 36.32 | 2.9648 times | Wed 27 May 2026 | 35.87 (-0.5%) | 35.83 | 35.55 - 35.98 | 0.9042 times | Tue 26 May 2026 | 36.05 (1.64%) | 35.95 | 35.77 - 36.38 | 0.3021 times | Fri 22 May 2026 | 35.47 (0.03%) | 35.37 | 35.26 - 35.59 | 0.383 times | Thu 21 May 2026 | 35.46 (1.58%) | 34.87 | 34.78 - 35.46 | 0.409 times | Wed 20 May 2026 | 34.91 (1.87%) | 34.41 | 34.37 - 34.99 | 0.3712 times | Tue 19 May 2026 | 34.27 (-1.83%) | 34.50 | 33.56 - 34.66 | 2.7307 times | Mon 18 May 2026 | 34.91 (-1.72%) | 35.57 | 34.60 - 35.57 | 1.392 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 35.98 and 37.06
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.34 (0.44%) | 35.62 | 35.62 - 36.70 | 0.1464 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.4849 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 0.5465 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.2804 times | Fri 08 May 2026 | 37.81 (-0.11%) | 37.34 | 37.00 - 38.12 | 2.1729 times | Wed 06 May 2026 | 37.85 (2.3%) | 37.00 | 36.32 - 37.95 | 0.6864 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 0.8919 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.1882 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 2.1568 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.4456 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.4964 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 35.98 and 37.06
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.34 (0.44%) | 35.62 | 35.62 - 36.70 | 0.0501 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 1.9604 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.5467 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5549 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.555 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5549 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3232 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.6551 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.5533 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.2465 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.3784 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.09 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.92 | 35.97 |
| 12 day EMA | 36 | 35.94 | 35.96 |
| 20 day EMA | 35.97 | 35.93 | 35.94 |
| 35 day EMA | 35.44 | 35.39 | 35.37 |
| 50 day EMA | 34.91 | 34.85 | 34.81 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.02 | 35.95 |
| 12 day SMA | 35.58 | 35.63 | 35.8 |
| 20 day SMA | 36.35 | 36.38 | 36.42 |
| 35 day SMA | 36.17 | 36.12 | 36.08 |
| 50 day SMA | 35.09 | 35 | 34.89 |
| 100 day SMA | 33.62 | 33.58 | 33.54 |
| 150 day SMA | 32.68 | 32.65 | 32.61 |
| 200 day SMA | 31.73 | 31.68 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.