KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 22.28 and 22.58 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.35 | | Daily Target 4 | 22.5 | | Daily Target 5 | 22.65 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.35 (0.49%) |
22.20 |
22.20 - 22.50 |
0.9701 times |
Thu 16 May 2024 |
22.24 (-0.04%) |
22.22 |
22.08 - 22.25 |
0.8349 times |
Wed 15 May 2024 |
22.25 (-1.98%) |
22.82 |
22.23 - 22.82 |
1.0679 times |
Tue 14 May 2024 |
22.70 (2.44%) |
22.40 |
22.40 - 22.70 |
0.6425 times |
Mon 13 May 2024 |
22.16 (0.09%) |
21.88 |
21.88 - 22.43 |
1.1226 times |
Fri 10 May 2024 |
22.14 (-1.86%) |
22.41 |
22.06 - 22.45 |
1.322 times |
Thu 09 May 2024 |
22.56 (1.62%) |
22.46 |
22.39 - 22.75 |
0.9601 times |
Wed 08 May 2024 |
22.20 (-1.55%) |
22.20 |
22.06 - 22.25 |
0.8419 times |
Tue 07 May 2024 |
22.55 (-1.49%) |
22.70 |
22.55 - 22.74 |
1.0414 times |
Mon 06 May 2024 |
22.89 (0.75%) |
22.75 |
22.75 - 23.06 |
1.1965 times |
Fri 03 May 2024 |
22.72 (0.31%) |
22.72 |
22.62 - 22.91 |
1.2851 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 22.12 and 23.06 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.35 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.35 (0.95%) |
21.88 |
21.88 - 22.82 |
0.6166 times |
Fri 10 May 2024 |
22.14 (-2.55%) |
22.75 |
22.06 - 23.06 |
0.7128 times |
Fri 03 May 2024 |
22.72 (6.57%) |
21.74 |
21.60 - 22.91 |
0.8571 times |
Fri 26 April 2024 |
21.32 (1.33%) |
20.99 |
20.59 - 21.43 |
0.6186 times |
Fri 19 April 2024 |
21.04 (-2.46%) |
21.72 |
20.84 - 21.80 |
0.7658 times |
Fri 12 April 2024 |
21.57 (-2.66%) |
22.02 |
21.57 - 22.85 |
1.5817 times |
Fri 05 April 2024 |
22.16 (-1.34%) |
22.50 |
21.99 - 22.67 |
0.6362 times |
Thu 28 March 2024 |
22.46 (0.09%) |
22.31 |
22.01 - 22.61 |
0.9347 times |
Fri 22 March 2024 |
22.44 (-0.36%) |
23.04 |
22.39 - 23.25 |
1.6033 times |
Fri 15 March 2024 |
22.52 (1.08%) |
22.47 |
22.36 - 23.31 |
1.673 times |
Fri 08 March 2024 |
22.28 (-3.67%) |
22.93 |
21.80 - 22.93 |
1.6514 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 21.98 and 23.44 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 22.336666666667 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.35 (3%) |
21.60 |
21.60 - 23.06 |
0.2556 times |
Tue 30 April 2024 |
21.70 (-3.38%) |
22.50 |
20.59 - 22.85 |
0.5997 times |
Thu 28 March 2024 |
22.46 (-0.62%) |
22.84 |
21.80 - 23.31 |
0.9188 times |
Thu 29 February 2024 |
22.60 (8.6%) |
20.99 |
20.35 - 22.95 |
1.3522 times |
Wed 31 January 2024 |
20.81 (-19.03%) |
25.26 |
20.73 - 25.34 |
1.3504 times |
Fri 29 December 2023 |
25.70 (5.07%) |
24.20 |
23.75 - 26.14 |
1.3369 times |
Thu 30 November 2023 |
24.46 (3.25%) |
23.65 |
23.46 - 26.11 |
1.1595 times |
Tue 31 October 2023 |
23.69 (-13.98%) |
27.29 |
23.50 - 27.29 |
1.1491 times |
Fri 29 September 2023 |
27.54 (-8.38%) |
30.13 |
26.57 - 30.50 |
0.7793 times |
Thu 31 August 2023 |
30.06 (-12.49%) |
33.72 |
28.67 - 33.82 |
1.0984 times |
Mon 31 July 2023 |
34.35 (10.06%) |
31.74 |
31.28 - 34.37 |
1.0374 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.45 | | 20 day DMA | 22 | | 35 day DMA | 21.95 | | 50 day DMA | 22.16 | | 100 day DMA | 22.29 | | 150 day DMA | 23.12 | | 200 day DMA | 24.49 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.33 | 22.37 | | 12 day EMA | 22.27 | 22.26 | 22.26 | | 20 day EMA | 22.18 | 22.16 | 22.15 | | 35 day EMA | 22.18 | 22.17 | 22.17 | | 50 day EMA | 22.2 | 22.19 | 22.19 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.3 | 22.36 | | 12 day SMA | 22.45 | 22.41 | 22.36 | | 20 day SMA | 22 | 21.94 | 21.9 | | 35 day SMA | 21.95 | 21.96 | 21.96 | | 50 day SMA | 22.16 | 22.16 | 22.16 | | 100 day SMA | 22.29 | 22.32 | 22.35 | | 150 day SMA | 23.12 | 23.15 | 23.18 | | 200 day SMA | 24.49 | 24.54 | 24.59 |
|
|
