Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 103.71 and 103.76
| Daily Target 1 | 103.68 |
| Daily Target 2 | 103.71 |
| Daily Target 3 | 103.73333333333 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 103.78 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (0.09%) | 103.73 | 103.71 - 103.76 | 0.575 times | Tue 21 April 2026 | 103.64 (-0.06%) | 103.67 | 103.62 - 103.69 | 0.6753 times | Mon 20 April 2026 | 103.70 (-0.01%) | 103.71 | 103.68 - 103.74 | 0.6406 times | Fri 17 April 2026 | 103.71 (0.08%) | 103.69 | 103.62 - 103.72 | 0.7593 times | Thu 16 April 2026 | 103.63 (-0.02%) | 103.70 | 103.62 - 103.71 | 0.7359 times | Wed 15 April 2026 | 103.65 (-0.01%) | 103.68 | 103.63 - 103.69 | 1.5856 times | Tue 14 April 2026 | 103.66 (0.04%) | 105.30 | 103.58 - 105.30 | 1.4088 times | Mon 13 April 2026 | 103.62 (0.18%) | 103.54 | 103.51 - 103.62 | 0.9087 times | Fri 10 April 2026 | 103.43 (0.01%) | 103.48 | 103.41 - 103.49 | 0.9135 times | Thu 09 April 2026 | 103.42 (0.08%) | 103.40 | 103.37 - 103.47 | 1.7974 times | Wed 08 April 2026 | 103.34 (-0.11%) | 103.34 | 103.27 - 103.36 | 1.8415 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.68 and 103.82
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 103.70333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (0.02%) | 103.71 | 103.62 - 103.76 | 0.2634 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.752 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.0779 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 0.9997 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.6741 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.2991 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.5371 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.39 | 103.11 - 103.65 | 1.2123 times | Fri 27 February 2026 | 103.32 (0.35%) | 103.01 | 102.95 - 103.39 | 0.5385 times | Fri 20 February 2026 | 102.96 (-0.05%) | 102.96 | 102.88 - 103.00 | 0.6459 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.0977 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.41 and 105.63
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.03666666667 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (0.29%) | 103.12 | 103.08 - 105.30 | 0.8097 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0038 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9707 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0874 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8815 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0074 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8045 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8883 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5856 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9613 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.6487 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.4 |
| 50 day DMA | 103.29 |
| 100 day DMA | 102.95 |
| 150 day DMA | 103.04 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.65 | 103.65 |
| 12 day EMA | 103.59 | 103.56 | 103.55 |
| 20 day EMA | 103.5 | 103.48 | 103.46 |
| 35 day EMA | 103.39 | 103.37 | 103.35 |
| 50 day EMA | 103.3 | 103.28 | 103.27 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.67 | 103.67 |
| 12 day SMA | 103.58 | 103.55 | 103.52 |
| 20 day SMA | 103.44 | 103.4 | 103.38 |
| 35 day SMA | 103.4 | 103.39 | 103.38 |
| 50 day SMA | 103.29 | 103.28 | 103.26 |
| 100 day SMA | 102.95 | 102.94 | 102.93 |
| 150 day SMA | 103.04 | 103.04 | 103.04 |
| 200 day SMA | 103.06 | 103.05 | 103.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.