05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 102.39 and 102.54 | Daily Target 1 | 102.35 | | Daily Target 2 | 102.42 | | Daily Target 3 | 102.49666666667 | | Daily Target 4 | 102.57 | | Daily Target 5 | 102.65 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
102.50 (0.21%) |
102.53 |
102.42 - 102.57 |
0.3345 times |
Fri 11 April 2025 |
102.29 (-0.06%) |
101.99 |
101.67 - 102.32 |
0.9406 times |
Thu 10 April 2025 |
102.35 (-0.37%) |
102.70 |
102.31 - 102.73 |
1.3628 times |
Wed 09 April 2025 |
102.73 (-0.08%) |
102.61 |
102.41 - 103.06 |
1.1695 times |
Tue 08 April 2025 |
102.81 (0.14%) |
102.76 |
102.72 - 103.01 |
1.3523 times |
Mon 07 April 2025 |
102.67 (-0.27%) |
103.05 |
102.58 - 103.05 |
1.5204 times |
Fri 04 April 2025 |
102.95 (-0.31%) |
103.38 |
102.94 - 103.44 |
1.2752 times |
Thu 03 April 2025 |
103.27 (0.58%) |
103.30 |
103.24 - 103.40 |
1.2364 times |
Wed 02 April 2025 |
102.67 (-0.08%) |
102.87 |
102.62 - 102.87 |
0.3211 times |
Tue 01 April 2025 |
102.75 (-0.7%) |
102.79 |
102.73 - 102.91 |
0.4872 times |
Mon 31 March 2025 |
103.47 (0.09%) |
103.52 |
103.43 - 103.61 |
1.1485 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 102.39 and 102.54 | Weekly Target 1 | 102.35 | | Weekly Target 2 | 102.42 | | Weekly Target 3 | 102.49666666667 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 102.65 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
102.50 (0.21%) |
102.53 |
102.42 - 102.57 |
0.1293 times |
Fri 11 April 2025 |
102.29 (-0.64%) |
103.05 |
101.67 - 103.06 |
2.4528 times |
Fri 04 April 2025 |
102.95 (-0.42%) |
103.52 |
102.62 - 103.61 |
1.7272 times |
Fri 28 March 2025 |
103.38 (0.48%) |
102.85 |
102.76 - 103.42 |
0.3838 times |
Fri 21 March 2025 |
102.89 (0.42%) |
102.49 |
102.41 - 102.98 |
0.7339 times |
Fri 14 March 2025 |
102.46 (0.05%) |
102.60 |
102.44 - 102.77 |
0.6715 times |
Fri 07 March 2025 |
102.41 (-0.3%) |
102.47 |
102.26 - 102.90 |
0.7364 times |
Fri 28 February 2025 |
102.72 (0.71%) |
101.98 |
101.98 - 102.72 |
1.0387 times |
Fri 21 February 2025 |
102.00 (0.22%) |
101.80 |
101.72 - 102.06 |
1.046 times |
Fri 14 February 2025 |
101.78 (0.22%) |
101.67 |
101.51 - 101.85 |
1.0804 times |
Fri 07 February 2025 |
101.56 (0.06%) |
101.74 |
101.42 - 101.81 |
0.7992 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 101.2 and 102.97 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 101.63 | | Monthly Target 3 | 102.53666666667 | | Monthly Target 4 | 103.4 | | Monthly Target 5 | 104.31 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
102.50 (-0.94%) |
102.79 |
101.67 - 103.44 |
1.308 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
1.0048 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
1.3415 times |
Fri 31 January 2025 |
101.50 (0.89%) |
100.67 |
100.56 - 101.50 |
1.1411 times |
Tue 31 December 2024 |
100.60 (-0.28%) |
101.01 |
100.13 - 101.08 |
0.975 times |
Tue 26 November 2024 |
100.88 (0.15%) |
100.75 |
100.39 - 100.94 |
0.939 times |
Thu 31 October 2024 |
100.73 (-0.58%) |
101.23 |
100.55 - 101.42 |
1.2238 times |
Mon 30 September 2024 |
101.32 (0.95%) |
100.37 |
100.29 - 101.52 |
0.765 times |
Fri 30 August 2024 |
100.37 (0.43%) |
99.80 |
99.73 - 100.55 |
0.7377 times |
Wed 31 July 2024 |
99.94 (0.45%) |
98.99 |
98.95 - 99.97 |
0.5641 times |
Fri 28 June 2024 |
99.49 (-0.08%) |
98.93 |
98.84 - 99.57 |
0.5382 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 102.54 | | 12 day DMA | 102.82 | | 20 day DMA | 102.77 | | 35 day DMA | 102.63 | | 50 day DMA | 102.34 | | 100 day DMA | 101.57 | | 150 day DMA | 101.35 | | 200 day DMA | 100.94 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.53 | 102.54 | 102.66 | | 12 day EMA | 102.67 | 102.7 | 102.77 | | 20 day EMA | 102.66 | 102.68 | 102.72 | | 35 day EMA | 102.5 | 102.5 | 102.51 | | 50 day EMA | 102.26 | 102.25 | 102.25 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.54 | 102.57 | 102.7 | | 12 day SMA | 102.82 | 102.86 | 102.9 | | 20 day SMA | 102.77 | 102.77 | 102.79 | | 35 day SMA | 102.63 | 102.61 | 102.6 | | 50 day SMA | 102.34 | 102.32 | 102.3 | | 100 day SMA | 101.57 | 101.55 | 101.53 | | 150 day SMA | 101.35 | 101.33 | 101.32 | | 200 day SMA | 100.94 | 100.92 | 100.91 |
|
|
