05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 102.28 and 102.34 | Daily Target 1 | 102.26 | | Daily Target 2 | 102.29 | | Daily Target 3 | 102.32 | | Daily Target 4 | 102.35 | | Daily Target 5 | 102.38 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.32 (-0.35%) |
102.35 |
102.29 - 102.35 |
1.4191 times |
Thu 18 December 2025 |
102.68 (0.02%) |
102.59 |
102.54 - 102.68 |
0.9187 times |
Wed 17 December 2025 |
102.66 (0.08%) |
102.58 |
102.57 - 102.66 |
0.7425 times |
Tue 16 December 2025 |
102.58 (-0.04%) |
102.59 |
102.57 - 102.65 |
0.8376 times |
Mon 15 December 2025 |
102.62 (-0.02%) |
102.71 |
102.62 - 102.72 |
0.6146 times |
Fri 12 December 2025 |
102.64 (-0.03%) |
102.65 |
102.63 - 102.67 |
0.77 times |
Thu 11 December 2025 |
102.67 (0%) |
102.70 |
102.64 - 102.74 |
0.9739 times |
Wed 10 December 2025 |
102.67 (0.16%) |
102.46 |
102.44 - 102.68 |
1.6071 times |
Tue 09 December 2025 |
102.51 (-0.09%) |
102.61 |
102.50 - 102.62 |
0.7528 times |
Mon 08 December 2025 |
102.60 (-0.12%) |
102.69 |
102.59 - 102.69 |
1.3637 times |
Fri 05 December 2025 |
102.72 (-0.02%) |
102.77 |
102.70 - 102.78 |
2.682 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 102.09 and 102.52 | Weekly Target 1 | 102.01 | | Weekly Target 2 | 102.17 | | Weekly Target 3 | 102.44333333333 | | Weekly Target 4 | 102.6 | | Weekly Target 5 | 102.87 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.32 (-0.31%) |
102.71 |
102.29 - 102.72 |
0.7953 times |
Fri 12 December 2025 |
102.64 (-0.08%) |
102.69 |
102.44 - 102.74 |
0.9593 times |
Fri 05 December 2025 |
102.72 (-0.35%) |
102.68 |
102.57 - 102.78 |
1.1997 times |
Fri 28 November 2025 |
103.08 (0.08%) |
102.58 |
102.58 - 103.60 |
0.6699 times |
Fri 21 November 2025 |
103.00 (0.13%) |
102.89 |
102.82 - 103.02 |
2.7829 times |
Fri 14 November 2025 |
102.87 (-0.01%) |
102.87 |
102.82 - 103.05 |
0.6849 times |
Fri 07 November 2025 |
102.88 (-0.33%) |
102.85 |
102.72 - 102.91 |
0.934 times |
Fri 31 October 2025 |
103.22 (0%) |
103.18 |
103.16 - 103.24 |
0.2642 times |
Fri 31 October 2025 |
103.22 (-0.28%) |
103.47 |
103.06 - 103.47 |
1.1301 times |
Fri 24 October 2025 |
103.51 (0.06%) |
103.45 |
103.41 - 103.61 |
0.5797 times |
Fri 17 October 2025 |
103.45 (0.13%) |
103.39 |
103.35 - 103.53 |
0.8122 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 102.06 and 102.55 | Monthly Target 1 | 101.97 | | Monthly Target 2 | 102.15 | | Monthly Target 3 | 102.46333333333 | | Monthly Target 4 | 102.64 | | Monthly Target 5 | 102.95 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.32 (-0.74%) |
102.68 |
102.29 - 102.78 |
0.6805 times |
Fri 28 November 2025 |
103.08 (-0.14%) |
102.85 |
102.58 - 103.60 |
1.1682 times |
Fri 31 October 2025 |
103.22 (-0.14%) |
103.25 |
103.06 - 103.61 |
0.997 times |
Tue 30 September 2025 |
103.36 (-0.5%) |
103.34 |
103.26 - 103.74 |
1.0336 times |
Fri 29 August 2025 |
103.88 (1.02%) |
102.83 |
102.76 - 103.93 |
0.6814 times |
Thu 31 July 2025 |
102.83 (-0.08%) |
102.46 |
102.37 - 103.10 |
1.1186 times |
Mon 30 June 2025 |
102.91 (0.19%) |
102.39 |
101.98 - 102.94 |
0.7549 times |
Fri 30 May 2025 |
102.71 (-0.76%) |
103.12 |
102.01 - 103.13 |
1.3999 times |
Wed 30 April 2025 |
103.50 (0.03%) |
102.79 |
101.67 - 103.60 |
1.4379 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
0.728 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
0.9719 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 102.57 | | 12 day DMA | 102.62 | | 20 day DMA | 102.74 | | 35 day DMA | 102.81 | | 50 day DMA | 102.99 | | 100 day DMA | 103.16 | | 150 day DMA | 102.96 | | 200 day DMA | 102.9 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.54 | 102.65 | 102.63 | | 12 day EMA | 102.62 | 102.68 | 102.68 | | 20 day EMA | 102.69 | 102.73 | 102.74 | | 35 day EMA | 102.83 | 102.86 | 102.87 | | 50 day EMA | 102.97 | 103 | 103.01 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.57 | 102.64 | 102.63 | | 12 day SMA | 102.62 | 102.65 | 102.65 | | 20 day SMA | 102.74 | 102.77 | 102.77 | | 35 day SMA | 102.81 | 102.84 | 102.85 | | 50 day SMA | 102.99 | 103.01 | 103.02 | | 100 day SMA | 103.16 | 103.17 | 103.17 | | 150 day SMA | 102.96 | 102.96 | 102.96 | | 200 day SMA | 102.9 | 102.9 | 102.9 |
|
|
