05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 102.9 and 102.98

Daily Target 1102.88
Daily Target 2102.92
Daily Target 3102.96
Daily Target 4103
Daily Target 5103.04

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 20 February 2026 102.96 (-0.01%) 103.00 102.92 - 103.00 2.3091 times
Thu 19 February 2026 102.97 (0.07%) 102.92 102.92 - 102.99 0.7981 times
Wed 18 February 2026 102.90 (0%) 102.91 102.89 - 102.95 0.7129 times
Tue 17 February 2026 102.90 (-0.11%) 102.96 102.88 - 102.96 0.5644 times
Fri 13 February 2026 103.01 (0%) 103.01 102.96 - 103.03 0.663 times
Fri 13 February 2026 103.01 (0.02%) 103.01 102.96 - 103.03 0.6629 times
Thu 12 February 2026 102.99 (0.12%) 102.91 102.89 - 103.00 1.2936 times
Wed 11 February 2026 102.87 (-0.11%) 102.91 102.87 - 102.96 0.9087 times
Tue 10 February 2026 102.98 (0%) 103.00 102.96 - 103.05 0.4599 times
Mon 09 February 2026 102.98 (0.07%) 102.92 102.91 - 102.98 1.6273 times
Fri 06 February 2026 102.91 (0.06%) 103.02 102.83 - 103.02 1.7105 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.9 and 103.02

Weekly Target 1102.83
Weekly Target 2102.89
Weekly Target 3102.94666666667
Weekly Target 4103.01
Weekly Target 5103.07

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 20 February 2026 102.96 (-0.05%) 102.96 102.88 - 103.00 0.9443 times
Fri 13 February 2026 103.01 (0%) 103.01 102.96 - 103.03 0.1428 times
Fri 13 February 2026 103.01 (0.1%) 102.92 102.87 - 103.05 1.0666 times
Fri 06 February 2026 102.91 (-0.01%) 102.84 102.72 - 103.02 1.5058 times
Fri 30 January 2026 102.92 (0.36%) 102.57 102.53 - 102.96 1.2008 times
Fri 23 January 2026 102.55 (0.14%) 102.39 102.38 - 102.55 1.0102 times
Fri 16 January 2026 102.41 (-0.08%) 102.49 102.40 - 102.64 1.1763 times
Fri 09 January 2026 102.49 (0.11%) 102.42 102.42 - 102.56 1.4091 times
Fri 02 January 2026 102.38 (0.01%) 102.39 102.32 - 102.46 1.0162 times
Fri 26 December 2025 102.37 (0.05%) 102.31 102.17 - 102.40 0.5279 times
Fri 19 December 2025 102.32 (-0.31%) 102.71 102.29 - 102.72 0.7212 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.84 and 103.17

Monthly Target 1102.58
Monthly Target 2102.77
Monthly Target 3102.91
Monthly Target 4103.1
Monthly Target 5103.24

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 20 February 2026 102.96 (0.04%) 102.84 102.72 - 103.05 0.9009 times
Fri 30 January 2026 102.92 (0.52%) 102.39 102.35 - 102.96 1.2264 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 0.9942 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 1.1362 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 0.9073 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 1.0018 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.6604 times
Thu 31 July 2025 102.83 (-0.08%) 102.46 102.37 - 103.10 1.0842 times
Mon 30 June 2025 102.91 (0.19%) 102.39 101.98 - 102.94 0.7317 times
Fri 30 May 2025 102.71 (-0.76%) 103.12 102.01 - 103.13 1.3568 times
Wed 30 April 2025 103.50 (0.03%) 102.79 101.67 - 103.60 1.3937 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 102.95
12 day DMA 102.94
20 day DMA 102.87
35 day DMA 102.7
50 day DMA 102.64
100 day DMA 102.87
150 day DMA 103
200 day DMA 102.87

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95102.94102.93
12 day EMA102.91102.9102.89
20 day EMA102.85102.84102.83
35 day EMA102.78102.77102.76
50 day EMA102.67102.66102.65

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95102.96102.96
12 day SMA102.94102.93102.92
20 day SMA102.87102.85102.82
35 day SMA102.7102.69102.67
50 day SMA102.64102.63102.62
100 day SMA102.87102.87102.87
150 day SMA103103103
200 day SMA102.87102.87102.87
Back to top | Use Dark Theme