05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 103.19 and 103.27 | Daily Target 1 | 103.13 | | Daily Target 2 | 103.17 | | Daily Target 3 | 103.20666666667 | | Daily Target 4 | 103.25 | | Daily Target 5 | 103.29 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.22 (0.1%) |
103.18 |
103.16 - 103.24 |
1.5452 times |
Thu 30 October 2025 |
103.12 (-0.01%) |
103.07 |
103.06 - 103.15 |
1.0868 times |
Wed 29 October 2025 |
103.13 (-0.25%) |
103.37 |
103.11 - 103.40 |
1.2031 times |
Tue 28 October 2025 |
103.39 (-0.03%) |
103.39 |
103.38 - 103.43 |
1.7196 times |
Mon 27 October 2025 |
103.42 (-0.09%) |
103.47 |
103.41 - 103.47 |
1.0548 times |
Fri 24 October 2025 |
103.51 (-0.01%) |
103.48 |
103.45 - 103.52 |
0.5047 times |
Thu 23 October 2025 |
103.52 (-0.07%) |
103.60 |
103.52 - 103.61 |
0.6203 times |
Wed 22 October 2025 |
103.59 (0.06%) |
103.55 |
103.53 - 103.61 |
0.7353 times |
Tue 21 October 2025 |
103.53 (0.09%) |
103.49 |
103.49 - 103.56 |
0.8369 times |
Mon 20 October 2025 |
103.44 (-0.01%) |
103.45 |
103.41 - 103.45 |
0.6933 times |
Fri 17 October 2025 |
103.45 (-0.05%) |
103.53 |
103.43 - 103.53 |
0.9576 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 102.94 and 103.35 | Weekly Target 1 | 102.84 | | Weekly Target 2 | 103.03 | | Weekly Target 3 | 103.25 | | Weekly Target 4 | 103.44 | | Weekly Target 5 | 103.66 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.22 (-0.28%) |
103.47 |
103.06 - 103.47 |
1.2875 times |
Fri 24 October 2025 |
103.51 (0.06%) |
103.45 |
103.41 - 103.61 |
0.6605 times |
Fri 17 October 2025 |
103.45 (0.13%) |
103.39 |
103.35 - 103.53 |
0.9254 times |
Fri 10 October 2025 |
103.32 (0.16%) |
103.17 |
103.15 - 103.38 |
1.1538 times |
Fri 03 October 2025 |
103.15 (-0.19%) |
103.35 |
103.15 - 103.41 |
1.2781 times |
Fri 26 September 2025 |
103.35 (-0.13%) |
103.45 |
103.26 - 103.48 |
1.0817 times |
Fri 19 September 2025 |
103.48 (0%) |
103.51 |
103.43 - 103.74 |
1.2392 times |
Fri 12 September 2025 |
103.48 (-0.04%) |
103.61 |
103.47 - 103.66 |
1.0732 times |
Fri 05 September 2025 |
103.52 (-0.35%) |
103.34 |
103.30 - 103.57 |
1.0434 times |
Fri 29 August 2025 |
103.88 (0%) |
103.90 |
103.86 - 103.93 |
0.2571 times |
Fri 29 August 2025 |
103.88 (0.31%) |
103.50 |
103.45 - 103.93 |
0.8039 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 102.87 and 103.42 | Monthly Target 1 | 102.75 | | Monthly Target 2 | 102.98 | | Monthly Target 3 | 103.29666666667 | | Monthly Target 4 | 103.53 | | Monthly Target 5 | 103.85 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.22 (-0.14%) |
103.25 |
103.06 - 103.61 |
0.9466 times |
Tue 30 September 2025 |
103.36 (-0.5%) |
103.34 |
103.26 - 103.74 |
1.0452 times |
Fri 29 August 2025 |
103.88 (1.02%) |
102.83 |
102.76 - 103.93 |
0.689 times |
Thu 31 July 2025 |
102.83 (-0.08%) |
102.46 |
102.37 - 103.10 |
1.1311 times |
Mon 30 June 2025 |
102.91 (0.19%) |
102.39 |
101.98 - 102.94 |
0.7634 times |
Fri 30 May 2025 |
102.71 (-0.76%) |
103.12 |
102.01 - 103.13 |
1.4156 times |
Wed 30 April 2025 |
103.50 (0.03%) |
102.79 |
101.67 - 103.60 |
1.4541 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
0.7361 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
0.9828 times |
Fri 31 January 2025 |
101.50 (0.89%) |
100.67 |
100.56 - 101.50 |
0.836 times |
Tue 31 December 2024 |
100.60 (-0.28%) |
101.01 |
100.13 - 101.08 |
0.7143 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 103.26 | | 12 day DMA | 103.4 | | 20 day DMA | 103.37 | | 35 day DMA | 103.37 | | 50 day DMA | 103.44 | | 100 day DMA | 103.11 | | 150 day DMA | 102.94 | | 200 day DMA | 102.72 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 103.27 | 103.34 | | 12 day EMA | 103.33 | 103.35 | 103.39 | | 20 day EMA | 103.36 | 103.37 | 103.4 | | 35 day EMA | 103.39 | 103.4 | 103.42 | | 50 day EMA | 103.4 | 103.41 | 103.42 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.26 | 103.31 | 103.39 | | 12 day SMA | 103.4 | 103.42 | 103.44 | | 20 day SMA | 103.37 | 103.36 | 103.37 | | 35 day SMA | 103.37 | 103.38 | 103.39 | | 50 day SMA | 103.44 | 103.45 | 103.45 | | 100 day SMA | 103.11 | 103.1 | 103.09 | | 150 day SMA | 102.94 | 102.94 | 102.95 | | 200 day SMA | 102.72 | 102.71 | 102.7 |
|
|
