05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 STIP are 102.64 and 102.8 | Daily Target 1 | 102.5 | | Daily Target 2 | 102.61 | | Daily Target 3 | 102.66333333333 | | Daily Target 4 | 102.77 | | Daily Target 5 | 102.82 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.71 (0.19%) |
102.58 |
102.56 - 102.72 |
0.9045 times |
Thu 29 May 2025 |
102.52 (0.04%) |
102.44 |
102.41 - 102.56 |
0.6721 times |
Wed 28 May 2025 |
102.48 (-0.08%) |
102.53 |
102.46 - 102.53 |
0.367 times |
Tue 27 May 2025 |
102.56 (0.03%) |
102.57 |
102.53 - 102.59 |
0.4802 times |
Fri 23 May 2025 |
102.53 (0.1%) |
102.60 |
102.51 - 102.60 |
0.4746 times |
Thu 22 May 2025 |
102.43 (0.05%) |
102.41 |
102.37 - 102.48 |
0.8274 times |
Wed 21 May 2025 |
102.38 (-0.14%) |
102.45 |
102.36 - 102.48 |
1.0554 times |
Tue 20 May 2025 |
102.52 (0.06%) |
102.42 |
102.38 - 102.52 |
4.6252 times |
Mon 19 May 2025 |
102.46 (0.07%) |
102.33 |
102.32 - 102.49 |
0.3132 times |
Fri 16 May 2025 |
102.39 (0.05%) |
102.43 |
102.35 - 102.45 |
0.2803 times |
Thu 15 May 2025 |
102.34 (0.19%) |
102.26 |
102.21 - 102.36 |
0.4729 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 STIP are 102.56 and 102.87 | Weekly Target 1 | 102.3 | | Weekly Target 2 | 102.51 | | Weekly Target 3 | 102.61333333333 | | Weekly Target 4 | 102.82 | | Weekly Target 5 | 102.92 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.71 (0.18%) |
102.57 |
102.41 - 102.72 |
1.1719 times |
Fri 23 May 2025 |
102.53 (0.14%) |
102.33 |
102.32 - 102.60 |
3.5276 times |
Fri 16 May 2025 |
102.39 (-0.27%) |
102.23 |
102.01 - 102.45 |
0.995 times |
Fri 09 May 2025 |
102.67 (0.13%) |
102.54 |
102.42 - 102.82 |
1.1333 times |
Fri 02 May 2025 |
102.54 (-0.66%) |
103.29 |
102.51 - 103.60 |
1.6057 times |
Fri 25 April 2025 |
103.22 (0.37%) |
102.87 |
102.72 - 103.23 |
0.6504 times |
Thu 17 April 2025 |
102.84 (0.26%) |
102.52 |
102.48 - 102.87 |
0.2802 times |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0.2899 times |
Wed 16 April 2025 |
102.57 (0%) |
102.52 |
102.48 - 102.61 |
0 times |
Wed 16 April 2025 |
102.57 (0.27%) |
102.53 |
102.42 - 102.61 |
0.3461 times |
Fri 11 April 2025 |
102.29 (-0.64%) |
103.05 |
101.67 - 103.06 |
3.1289 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 STIP are 101.8 and 102.92 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 102.1 | | Monthly Target 3 | 102.61666666667 | | Monthly Target 4 | 103.22 | | Monthly Target 5 | 103.74 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.71 (-0.76%) |
103.12 |
102.01 - 103.13 |
1.6042 times |
Wed 30 April 2025 |
103.50 (0.03%) |
102.79 |
101.67 - 103.60 |
1.6478 times |
Mon 31 March 2025 |
103.47 (0.73%) |
102.47 |
102.26 - 103.61 |
0.8342 times |
Fri 28 February 2025 |
102.72 (1.2%) |
101.74 |
101.42 - 102.72 |
1.1137 times |
Fri 31 January 2025 |
101.50 (0.89%) |
100.67 |
100.56 - 101.50 |
0.9474 times |
Tue 31 December 2024 |
100.60 (-0.28%) |
101.01 |
100.13 - 101.08 |
0.8095 times |
Tue 26 November 2024 |
100.88 (0.15%) |
100.75 |
100.39 - 100.94 |
0.7796 times |
Thu 31 October 2024 |
100.73 (-0.58%) |
101.23 |
100.55 - 101.42 |
1.016 times |
Mon 30 September 2024 |
101.32 (0.95%) |
100.37 |
100.29 - 101.52 |
0.6351 times |
Fri 30 August 2024 |
100.37 (0.43%) |
99.80 |
99.73 - 100.55 |
0.6124 times |
Wed 31 July 2024 |
99.94 (0.45%) |
98.99 |
98.95 - 99.97 |
0.4684 times |
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 102.46 | | 20 day DMA | 102.48 | | 35 day DMA | 102.65 | | 50 day DMA | 102.71 | | 100 day DMA | 102.24 | | 150 day DMA | 101.73 | | 200 day DMA | 101.47 | EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 102.5 | 102.49 | | 12 day EMA | 102.52 | 102.49 | 102.48 | | 20 day EMA | 102.55 | 102.53 | 102.53 | | 35 day EMA | 102.59 | 102.58 | 102.58 | | 50 day EMA | 102.67 | 102.67 | 102.68 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 102.5 | 102.48 | | 12 day SMA | 102.46 | 102.41 | 102.38 | | 20 day SMA | 102.48 | 102.48 | 102.53 | | 35 day SMA | 102.65 | 102.64 | 102.63 | | 50 day SMA | 102.71 | 102.71 | 102.71 | | 100 day SMA | 102.24 | 102.22 | 102.2 | | 150 day SMA | 101.73 | 101.71 | 101.7 | | 200 day SMA | 101.47 | 101.46 | 101.45 |
|
|
