Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.25 and 102.36
| Daily Target 1 | 102.22 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 102.32666666667 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 102.44 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.33 (0.03%) | 102.37 | 102.27 - 102.38 | 1.0886 times | Mon 08 June 2026 | 102.30 (0.03%) | 102.35 | 102.26 - 102.40 | 0.6489 times | Fri 05 June 2026 | 102.27 (-0.24%) | 102.38 | 102.26 - 102.39 | 0.9211 times | Thu 04 June 2026 | 102.52 (-0.04%) | 102.54 | 102.48 - 102.55 | 0.7409 times | Wed 03 June 2026 | 102.56 (0%) | 102.56 | 102.52 - 102.58 | 0.5349 times | Tue 02 June 2026 | 102.56 (-0.01%) | 102.86 | 102.54 - 103.02 | 0.5875 times | Mon 01 June 2026 | 102.57 (-1.07%) | 102.91 | 102.50 - 103.50 | 1.1645 times | Fri 29 May 2026 | 103.68 (0.06%) | 103.62 | 103.59 - 103.68 | 1.0756 times | Thu 28 May 2026 | 103.62 (0.14%) | 103.57 | 103.54 - 103.65 | 2.6982 times | Wed 27 May 2026 | 103.47 (0.06%) | 103.37 | 103.37 - 103.49 | 0.5396 times | Tue 26 May 2026 | 103.41 (0.13%) | 101.77 | 101.77 - 103.46 | 0.6363 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.23 and 102.37
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 102.33 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.33 (0.06%) | 102.35 | 102.26 - 102.40 | 0.482 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.0954 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.373 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 1.0343 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.1816 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.5817 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.7272 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.8116 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.6928 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 1.0205 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.4628 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101.68 and 102.92
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 102.69666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 102.33 (-1.3%) | 102.91 | 102.26 - 103.50 | 0.3539 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1627 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1905 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9119 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9261 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0375 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.841 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9612 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7676 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8475 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5587 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 102.88 |
| 20 day DMA | 103.14 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.44 |
| 100 day DMA | 103.23 |
| 150 day DMA | 103.04 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.49 | 102.58 |
| 12 day EMA | 102.74 | 102.82 | 102.92 |
| 20 day EMA | 102.98 | 103.05 | 103.13 |
| 35 day EMA | 103.18 | 103.23 | 103.28 |
| 50 day EMA | 103.3 | 103.34 | 103.38 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.44 | 102.5 |
| 12 day SMA | 102.88 | 102.96 | 103.06 |
| 20 day SMA | 103.14 | 103.21 | 103.28 |
| 35 day SMA | 103.41 | 103.45 | 103.49 |
| 50 day SMA | 103.44 | 103.46 | 103.47 |
| 100 day SMA | 103.23 | 103.23 | 103.24 |
| 150 day SMA | 103.04 | 103.05 | 103.06 |
| 200 day SMA | 103.14 | 103.15 | 103.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.