login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 100.1 and 100.19

Daily Target 1	100.02
Daily Target 2	100.08
Daily Target 3	100.11333333333
Daily Target 4	100.17
Daily Target 5	100.2

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Thu 17 September 2026	100.13 (0.12%)	100.07	100.06 - 100.15	0.8645 times
Wed 16 September 2026	100.01 (-0.28%)	100.32	100.01 - 100.38	1.8463 times
Tue 15 September 2026	100.29 (0%)	100.27	100.26 - 100.36	1.4631 times
Mon 14 September 2026	100.29 (-0.01%)	100.38	100.28 - 100.39	0.8658 times
Fri 11 September 2026	100.30 (-0.33%)	100.51	100.28 - 100.54	0.9024 times
Thu 10 September 2026	100.63 (-0.16%)	100.67	100.60 - 100.70	1.0958 times
Wed 09 September 2026	100.79 (-0.04%)	100.85	100.77 - 100.87	0.5936 times
Tue 08 September 2026	100.83 (0.02%)	100.84	100.80 - 100.85	1.1431 times
Fri 04 September 2026	100.81 (0.01%)	100.75	100.70 - 100.81	0.531 times
Thu 03 September 2026	100.80 (0.1%)	100.84	100.79 - 100.88	0.6944 times
Wed 02 September 2026	100.70 (0%)	100.70	100.69 - 100.75	0.755 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 99.88 and 100.26

Weekly Target 1	99.8
Weekly Target 2	99.96
Weekly Target 3	100.17666666667
Weekly Target 4	100.34
Weekly Target 5	100.56

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Thu 17 September 2026	100.13 (-0.17%)	100.38	100.01 - 100.39	1.2375 times
Fri 11 September 2026	100.30 (-0.51%)	100.84	100.28 - 100.87	0.9171 times
Fri 04 September 2026	100.81 (0.17%)	100.67	100.62 - 100.88	1.602 times
Fri 28 August 2026	100.64 (-0.28%)	100.87	100.61 - 101.01	1.1735 times
Fri 21 August 2026	100.92 (0.18%)	100.74	100.72 - 101.04	0.8881 times
Fri 14 August 2026	100.74 (0.05%)	100.65	100.62 - 100.81	1.149 times
Fri 07 August 2026	100.69 (-0.66%)	100.60	100.53 - 101.02	1.248 times
Fri 31 July 2026	101.36 (0.12%)	101.19	101.10 - 101.45	0.9024 times
Fri 24 July 2026	101.24 (0%)	101.24	101.22 - 101.31	0.1967 times
Fri 24 July 2026	101.24 (-0.19%)	101.52	101.21 - 101.54	0.6858 times
Fri 17 July 2026	101.43 (0.08%)	101.33	101.01 - 101.50	0.9052 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 99.64 and 100.51

Monthly Target 1	99.47
Monthly Target 2	99.8
Monthly Target 3	100.34
Monthly Target 4	100.67
Monthly Target 5	101.21

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Thu 17 September 2026	100.13 (-0.55%)	100.64	100.01 - 100.88	0.6035 times
Mon 31 August 2026	100.68 (-0.67%)	100.60	100.53 - 101.04	0.9674 times
Fri 31 July 2026	101.36 (-0.78%)	101.26	100.72 - 101.79	0.7688 times
Tue 30 June 2026	102.16 (-1.47%)	102.91	101.81 - 103.50	0.9319 times
Fri 29 May 2026	103.68 (-0.45%)	103.67	101.77 - 104.00	1.1066 times
Thu 30 April 2026	104.15 (0.7%)	103.12	103.08 - 105.30	1.133 times
Tue 31 March 2026	103.43 (0.11%)	103.39	102.94 - 103.76	1.8195 times
Fri 27 February 2026	103.32 (0.39%)	102.84	102.72 - 103.39	0.8814 times
Fri 30 January 2026	102.92 (0.52%)	102.39	102.35 - 102.96	0.9874 times
Wed 31 December 2025	102.39 (-0.67%)	102.68	102.17 - 102.78	0.8004 times
Fri 28 November 2025	103.08 (-0.14%)	102.85	102.58 - 103.60	0.9148 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period	DMA value
5 day DMA	100.2
12 day DMA	100.52
20 day DMA	100.66
35 day DMA	100.72
50 day DMA	100.89
100 day DMA	101.82
150 day DMA	102.34
200 day DMA	102.41

EMA (exponential moving average) of 0 5 STIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.23	100.28	100.42
12 day EMA	100.44	100.5	100.59
20 day EMA	100.57	100.62	100.68
35 day EMA	100.73	100.77	100.81
50 day EMA	100.84	100.87	100.91

SMA (simple moving average) of 0 5 STIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.2	100.3	100.46
12 day SMA	100.52	100.57	100.62
20 day SMA	100.66	100.7	100.75
35 day SMA	100.72	100.75	100.79
50 day SMA	100.89	100.92	100.94
100 day SMA	101.82	101.86	101.9
150 day SMA	102.34	102.36	102.38
200 day SMA	102.41	102.42	102.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme