login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 100.79 and 101.57

Daily Target 1	100.15
Daily Target 2	100.65
Daily Target 3	100.93
Daily Target 4	101.43
Daily Target 5	101.71

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Fri 30 October 2026	101.15 (0.15%)	100.96	100.43 - 101.21	1.238 times
Thu 29 October 2026	101.00 (0.09%)	100.93	100.89 - 101.04	0.7856 times
Wed 28 October 2026	100.91 (0.08%)	100.84	100.74 - 100.94	0.86 times
Tue 27 October 2026	100.83 (0%)	100.85	100.80 - 100.86	0.8187 times
Mon 26 October 2026	100.83 (-0.07%)	100.90	100.82 - 101.00	1.0921 times
Fri 23 October 2026	100.90 (0.04%)	100.92	100.86 - 100.94	0.911 times
Thu 22 October 2026	100.86 (0.3%)	100.73	100.70 - 100.94	1.6006 times
Wed 21 October 2026	100.56 (0.05%)	100.59	100.48 - 100.63	1.3489 times
Tue 20 October 2026	100.51 (0.01%)	100.56	100.46 - 100.59	0.8768 times
Mon 19 October 2026	100.50 (-0.08%)	100.53	100.43 - 100.56	0.4682 times
Fri 16 October 2026	100.58 (0.19%)	100.44	100.42 - 100.60	1.1405 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 100.79 and 101.57

Weekly Target 1	100.15
Weekly Target 2	100.65
Weekly Target 3	100.93
Weekly Target 4	101.43
Weekly Target 5	101.71

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Fri 30 October 2026	101.15 (0.25%)	100.90	100.43 - 101.21	0.803 times
Fri 23 October 2026	100.90 (0.32%)	100.53	100.43 - 100.94	0.8719 times
Fri 16 October 2026	100.58 (0.45%)	100.13	99.98 - 100.60	0.8517 times
Fri 09 October 2026	100.13 (0.21%)	99.80	99.80 - 100.25	0.9541 times
Fri 02 October 2026	99.92 (0.1%)	99.72	99.11 - 100.09	1.69 times
Fri 25 September 2026	99.82 (-0.11%)	99.90	99.62 - 100.06	1.1916 times
Fri 18 September 2026	99.93 (-0.37%)	100.38	99.92 - 100.39	1.0078 times
Fri 11 September 2026	100.30 (-0.51%)	100.84	100.28 - 100.87	0.6532 times
Fri 04 September 2026	100.81 (0.17%)	100.67	100.62 - 100.88	1.141 times
Fri 28 August 2026	100.64 (-0.28%)	100.87	100.61 - 101.01	0.8358 times
Fri 21 August 2026	100.92 (0.18%)	100.74	100.72 - 101.04	0.6325 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 100.13 and 102.23

Monthly Target 1	98.39
Monthly Target 2	99.77
Monthly Target 3	100.49
Monthly Target 4	101.87
Monthly Target 5	102.59

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Fri 30 October 2026	101.15 (1.45%)	99.11	99.11 - 101.21	0.9472 times
Wed 30 September 2026	99.70 (-0.97%)	100.64	99.56 - 100.88	1.1966 times
Mon 31 August 2026	100.68 (-0.67%)	100.60	100.53 - 101.04	0.8841 times
Fri 31 July 2026	101.36 (-0.78%)	101.26	100.72 - 101.79	0.7027 times
Tue 30 June 2026	102.16 (-1.47%)	102.91	101.81 - 103.50	0.8517 times
Fri 29 May 2026	103.68 (-0.45%)	103.67	101.77 - 104.00	1.0113 times
Thu 30 April 2026	104.15 (0.7%)	103.12	103.08 - 105.30	1.0355 times
Tue 31 March 2026	103.43 (0.11%)	103.39	102.94 - 103.76	1.663 times
Fri 27 February 2026	103.32 (0.39%)	102.84	102.72 - 103.39	0.8055 times
Fri 30 January 2026	102.92 (0.52%)	102.39	102.35 - 102.96	0.9024 times
Wed 31 December 2025	102.39 (-0.67%)	102.68	102.17 - 102.78	0.7315 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period	DMA value
5 day DMA	100.94
12 day DMA	100.75
20 day DMA	100.49
35 day DMA	100.25
50 day DMA	100.4
100 day DMA	100.88
150 day DMA	101.72
200 day DMA	102.06

EMA (exponential moving average) of 0 5 STIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.97	100.88	100.82
12 day EMA	100.76	100.69	100.63
20 day EMA	100.61	100.55	100.5
35 day EMA	100.56	100.52	100.49
50 day EMA	100.51	100.48	100.46

SMA (simple moving average) of 0 5 STIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.94	100.89	100.87
12 day SMA	100.75	100.68	100.6
20 day SMA	100.49	100.43	100.38
35 day SMA	100.25	100.22	100.21
50 day SMA	100.4	100.4	100.4
100 day SMA	100.88	100.89	100.9
150 day SMA	101.72	101.74	101.76
200 day SMA	102.06	102.06	102.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme