AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.21 and 47.26 | Daily Target 1 | 47.18 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.226666666667 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.28 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.23 (-0.06%) |
47.23 |
47.20 - 47.25 |
1.0948 times |
Wed 29 October 2025 |
47.26 (0.06%) |
47.25 |
47.22 - 47.26 |
0.6796 times |
Tue 28 October 2025 |
47.23 (0.04%) |
47.22 |
47.19 - 47.23 |
1.0584 times |
Mon 27 October 2025 |
47.21 (0.08%) |
47.20 |
47.17 - 47.22 |
1.695 times |
Fri 24 October 2025 |
47.17 (0.11%) |
47.30 |
47.13 - 47.30 |
1.1098 times |
Thu 23 October 2025 |
47.12 (-0.51%) |
47.09 |
47.09 - 47.13 |
0.5995 times |
Wed 22 October 2025 |
47.36 (-0.02%) |
47.34 |
47.32 - 47.38 |
0.7933 times |
Tue 21 October 2025 |
47.37 (0.11%) |
47.33 |
47.32 - 47.37 |
0.8747 times |
Mon 20 October 2025 |
47.32 (-0.02%) |
47.32 |
47.31 - 47.35 |
1.2154 times |
Fri 17 October 2025 |
47.33 (0.15%) |
47.31 |
47.29 - 47.33 |
0.8794 times |
Thu 16 October 2025 |
47.26 (-0.04%) |
47.36 |
44.68 - 47.36 |
0.556 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.2 and 47.29 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 47.22 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.23 (0.13%) |
47.20 |
47.17 - 47.26 |
1.0601 times |
Fri 24 October 2025 |
47.17 (-0.34%) |
47.32 |
47.09 - 47.38 |
1.0753 times |
Fri 17 October 2025 |
47.33 (0.08%) |
47.28 |
44.68 - 47.38 |
1.0424 times |
Fri 10 October 2025 |
47.29 (-0.3%) |
47.44 |
47.29 - 47.45 |
1.1147 times |
Fri 03 October 2025 |
47.43 (0.08%) |
47.39 |
47.36 - 47.44 |
1.4126 times |
Fri 26 September 2025 |
47.39 (-0.52%) |
47.60 |
47.32 - 47.62 |
1.0362 times |
Fri 19 September 2025 |
47.64 (0.32%) |
47.53 |
47.50 - 47.64 |
0.888 times |
Fri 12 September 2025 |
47.49 (0.19%) |
47.44 |
47.42 - 47.51 |
1.0564 times |
Fri 05 September 2025 |
47.40 (0.02%) |
47.35 |
47.30 - 47.46 |
1.0588 times |
Fri 29 August 2025 |
47.39 (0%) |
47.35 |
47.33 - 47.39 |
0.2558 times |
Fri 29 August 2025 |
47.39 (-0.44%) |
47.60 |
47.30 - 47.61 |
0.9631 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 44.57 and 47.34 | Monthly Target 1 | 43.68 | | Monthly Target 2 | 45.46 | | Monthly Target 3 | 46.453333333333 | | Monthly Target 4 | 48.23 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.23 (-0.34%) |
47.40 |
44.68 - 47.45 |
0.844 times |
Tue 30 September 2025 |
47.39 (0%) |
47.35 |
47.30 - 47.64 |
0.7964 times |
Fri 29 August 2025 |
47.39 (-0.06%) |
47.43 |
47.30 - 47.61 |
0.814 times |
Thu 31 July 2025 |
47.42 (-0.38%) |
47.41 |
47.37 - 47.68 |
1.0282 times |
Mon 30 June 2025 |
47.60 (0.68%) |
47.26 |
47.23 - 47.60 |
0.7108 times |
Fri 30 May 2025 |
47.28 (1.33%) |
46.61 |
46.58 - 47.38 |
0.6902 times |
Wed 30 April 2025 |
46.66 (-0.91%) |
47.09 |
45.06 - 47.09 |
1.5839 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.4428 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
0.9783 times |
Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.1113 times |
Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.634 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.22 | | 12 day DMA | 47.26 | | 20 day DMA | 47.31 | | 35 day DMA | 47.39 | | 50 day DMA | 47.4 | | 100 day DMA | 47.45 | | 150 day DMA | 47.22 | | 200 day DMA | 47.3 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.24 | 47.23 | | 12 day EMA | 47.26 | 47.27 | 47.27 | | 20 day EMA | 47.3 | 47.31 | 47.32 | | 35 day EMA | 47.33 | 47.34 | 47.35 | | 50 day EMA | 47.39 | 47.4 | 47.41 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.22 | 47.2 | 47.22 | | 12 day SMA | 47.26 | 47.27 | 47.28 | | 20 day SMA | 47.31 | 47.32 | 47.32 | | 35 day SMA | 47.39 | 47.39 | 47.4 | | 50 day SMA | 47.4 | 47.41 | 47.42 | | 100 day SMA | 47.45 | 47.45 | 47.45 | | 150 day SMA | 47.22 | 47.22 | 47.22 | | 200 day SMA | 47.3 | 47.3 | 47.3 |
|
|
