Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.7 and 46.78
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 46.756666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.84 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.75 (0.11%) | 46.80 | 46.72 - 46.80 | 0.8908 times | Thu 03 September 2026 | 46.70 (0%) | 46.71 | 46.67 - 46.74 | 0.316 times | Wed 02 September 2026 | 46.70 (0.06%) | 46.69 | 46.67 - 46.70 | 0.642 times | Tue 01 September 2026 | 46.67 (-0.09%) | 46.69 | 46.65 - 46.70 | 2.0589 times | Mon 31 August 2026 | 46.71 (0.11%) | 46.67 | 46.67 - 46.71 | 0.5846 times | Fri 28 August 2026 | 46.66 (0%) | 46.67 | 46.65 - 46.71 | 0.6477 times | Thu 27 August 2026 | 46.66 (-0.68%) | 46.66 | 46.64 - 46.68 | 0.6654 times | Wed 26 August 2026 | 46.98 (0.02%) | 46.98 | 46.96 - 46.99 | 0.6623 times | Tue 25 August 2026 | 46.97 (0.04%) | 46.97 | 46.91 - 46.98 | 2.9257 times | Mon 24 August 2026 | 46.95 (0.11%) | 46.91 | 46.90 - 46.95 | 0.6065 times | Fri 21 August 2026 | 46.90 (0.21%) | 46.90 | 46.88 - 46.94 | 0.8203 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.7 and 46.85
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.75 (0.19%) | 46.67 | 46.65 - 46.80 | 1.5789 times | Fri 28 August 2026 | 46.66 (-0.51%) | 46.91 | 46.64 - 46.99 | 1.9358 times | Fri 21 August 2026 | 46.90 (0.11%) | 46.86 | 46.80 - 46.94 | 0.9627 times | Fri 14 August 2026 | 46.85 (0.21%) | 46.75 | 46.73 - 46.91 | 0.8556 times | Fri 07 August 2026 | 46.75 (0.24%) | 46.63 | 46.62 - 46.81 | 1.1605 times | Fri 31 July 2026 | 46.64 (0.11%) | 46.61 | 46.53 - 46.65 | 0.9612 times | Fri 24 July 2026 | 46.59 (0%) | 46.55 | 46.55 - 46.60 | 0.1391 times | Fri 24 July 2026 | 46.59 (-0.51%) | 46.84 | 46.53 - 46.86 | 0.8112 times | Fri 17 July 2026 | 46.83 (0.24%) | 46.71 | 46.71 - 46.86 | 0.6318 times | Fri 10 July 2026 | 46.72 (0.09%) | 46.71 | 46.67 - 46.78 | 0.9632 times | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.6094 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.7 and 46.85
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.75 (0.09%) | 46.69 | 46.65 - 46.80 | 0.3569 times | Mon 31 August 2026 | 46.71 (0.15%) | 46.63 | 46.62 - 46.99 | 1.3305 times | Fri 31 July 2026 | 46.64 (0.02%) | 46.62 | 46.53 - 46.86 | 0.982 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 1.0291 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.978 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.2284 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1164 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2137 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.8986 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8663 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9417 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.74 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.71 | 46.72 |
| 12 day EMA | 46.76 | 46.76 | 46.77 |
| 20 day EMA | 46.76 | 46.76 | 46.77 |
| 35 day EMA | 46.78 | 46.78 | 46.78 |
| 50 day EMA | 46.75 | 46.75 | 46.75 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.69 | 46.68 |
| 12 day SMA | 46.79 | 46.8 | 46.81 |
| 20 day SMA | 46.8 | 46.8 | 46.8 |
| 35 day SMA | 46.74 | 46.75 | 46.75 |
| 50 day SMA | 46.74 | 46.74 | 46.73 |
| 100 day SMA | 46.76 | 46.75 | 46.75 |
| 150 day SMA | 46.69 | 46.7 | 46.7 |
| 200 day SMA | 46.84 | 46.84 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.