Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.93 and 46.96
| Daily Target 1 | 46.91 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 46.97 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.94 (0.15%) | 46.93 | 46.92 - 46.95 | 2.5048 times | Mon 01 June 2026 | 46.87 (0.09%) | 46.85 | 46.83 - 46.93 | 0.8972 times | Fri 29 May 2026 | 46.83 (0.04%) | 46.82 | 46.81 - 46.85 | 0.5095 times | Thu 28 May 2026 | 46.81 (0.04%) | 46.81 | 46.76 - 46.83 | 1.0666 times | Wed 27 May 2026 | 46.79 (0.04%) | 46.80 | 46.78 - 46.80 | 0.5759 times | Tue 26 May 2026 | 46.77 (-0.04%) | 46.68 | 46.68 - 46.82 | 0.9603 times | Fri 22 May 2026 | 46.79 (0.13%) | 46.78 | 46.75 - 46.79 | 0.6855 times | Thu 21 May 2026 | 46.73 (-0.43%) | 46.72 | 46.71 - 46.81 | 0.8181 times | Wed 20 May 2026 | 46.93 (-0.04%) | 46.87 | 46.86 - 46.93 | 0.9242 times | Tue 19 May 2026 | 46.95 (0.06%) | 46.88 | 46.85 - 46.95 | 1.0578 times | Mon 18 May 2026 | 46.92 (0.02%) | 46.90 | 46.87 - 46.97 | 2.1079 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.89 and 47.01
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.94 (0.23%) | 46.85 | 46.83 - 46.95 | 0.6627 times | Fri 29 May 2026 | 46.83 (0.09%) | 46.68 | 46.68 - 46.85 | 0.6063 times | Fri 22 May 2026 | 46.79 (-0.26%) | 46.90 | 46.71 - 46.97 | 1.0896 times | Fri 15 May 2026 | 46.91 (0.17%) | 46.83 | 46.79 - 46.95 | 0.8387 times | Fri 08 May 2026 | 46.83 (0.19%) | 46.76 | 46.72 - 46.85 | 0.688 times | Wed 06 May 2026 | 46.74 (0.32%) | 46.65 | 46.59 - 46.84 | 0.877 times | Fri 01 May 2026 | 46.59 (0.11%) | 46.52 | 46.50 - 46.64 | 0.9001 times | Fri 24 April 2026 | 46.54 (-0.26%) | 46.66 | 46.43 - 46.73 | 1.2736 times | Fri 17 April 2026 | 46.66 (0.47%) | 46.43 | 46.41 - 46.69 | 1.6129 times | Fri 10 April 2026 | 46.44 (0.11%) | 46.37 | 46.32 - 46.56 | 1.4511 times | Thu 02 April 2026 | 46.39 (0.39%) | 46.22 | 46.14 - 46.39 | 0.8993 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.89 and 47.01
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.94 (0.23%) | 46.85 | 46.83 - 46.95 | 0.1643 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 1.0618 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.3337 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.212 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.3177 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9756 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9405 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 1.0224 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.051 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.921 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9413 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.75 |
| 150 day DMA | 46.92 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.84 | 46.82 |
| 12 day EMA | 46.84 | 46.82 | 46.81 |
| 20 day EMA | 46.8 | 46.79 | 46.78 |
| 35 day EMA | 46.75 | 46.74 | 46.73 |
| 50 day EMA | 46.64 | 46.63 | 46.62 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.81 | 46.8 |
| 12 day SMA | 46.85 | 46.85 | 46.85 |
| 20 day SMA | 46.84 | 46.83 | 46.81 |
| 35 day SMA | 46.74 | 46.72 | 46.71 |
| 50 day SMA | 46.63 | 46.62 | 46.61 |
| 100 day SMA | 46.75 | 46.75 | 46.75 |
| 150 day SMA | 46.92 | 46.93 | 46.93 |
| 200 day SMA | 47.05 | 47.05 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.