AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.48 and 47.5 | Daily Target 1 | 47.46 | | Daily Target 2 | 47.48 | | Daily Target 3 | 47.483333333333 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.5 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.49 (0.08%) |
47.47 |
47.47 - 47.49 |
0.5734 times |
Thu 18 December 2025 |
47.45 (0.17%) |
47.45 |
47.38 - 47.45 |
1.8467 times |
Wed 17 December 2025 |
47.37 (-0.04%) |
47.40 |
47.35 - 47.41 |
1.1742 times |
Tue 16 December 2025 |
47.39 (0.02%) |
47.38 |
47.33 - 47.39 |
0.8659 times |
Mon 15 December 2025 |
47.38 (0.02%) |
47.38 |
47.36 - 47.39 |
0.6919 times |
Fri 12 December 2025 |
47.37 (0.02%) |
47.37 |
47.35 - 47.38 |
0.5399 times |
Thu 11 December 2025 |
47.36 (0%) |
47.34 |
47.34 - 47.38 |
0.7695 times |
Wed 10 December 2025 |
47.36 (0.08%) |
47.32 |
47.31 - 47.38 |
1.2307 times |
Tue 09 December 2025 |
47.32 (0%) |
47.32 |
47.30 - 47.34 |
1.482 times |
Mon 08 December 2025 |
47.32 (0.04%) |
47.35 |
47.30 - 47.35 |
0.8257 times |
Fri 05 December 2025 |
47.30 (0.13%) |
47.30 |
47.25 - 47.31 |
0.9544 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.41 and 47.57 | Weekly Target 1 | 47.28 | | Weekly Target 2 | 47.38 | | Weekly Target 3 | 47.436666666667 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 47.6 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.49 (0.25%) |
47.38 |
47.33 - 47.49 |
1.1351 times |
Fri 12 December 2025 |
47.37 (0.15%) |
47.35 |
47.30 - 47.38 |
1.068 times |
Fri 05 December 2025 |
47.30 (0.3%) |
47.15 |
47.14 - 47.31 |
0.7141 times |
Fri 28 November 2025 |
47.16 (-0.44%) |
47.38 |
47.06 - 47.40 |
0.8391 times |
Fri 21 November 2025 |
47.37 (-0.02%) |
47.33 |
47.28 - 47.41 |
1.4592 times |
Fri 14 November 2025 |
47.38 (0.13%) |
47.35 |
47.24 - 47.40 |
1.2012 times |
Fri 07 November 2025 |
47.32 (0.15%) |
47.23 |
47.22 - 47.36 |
1.0573 times |
Fri 31 October 2025 |
47.25 (0%) |
47.27 |
47.23 - 47.29 |
0.3347 times |
Fri 31 October 2025 |
47.25 (0.17%) |
47.20 |
47.17 - 47.29 |
1.2564 times |
Fri 24 October 2025 |
47.17 (-0.34%) |
47.32 |
47.09 - 47.38 |
0.935 times |
Fri 17 October 2025 |
47.33 (0.08%) |
47.28 |
44.68 - 47.38 |
0.9063 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.32 and 47.67 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 47.26 | | Monthly Target 3 | 47.373333333333 | | Monthly Target 4 | 47.61 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.49 (0.7%) |
47.15 |
47.14 - 47.49 |
0.5953 times |
Fri 28 November 2025 |
47.16 (-0.19%) |
47.23 |
47.06 - 47.41 |
0.9299 times |
Fri 31 October 2025 |
47.25 (-0.3%) |
47.40 |
44.68 - 47.45 |
1.0262 times |
Tue 30 September 2025 |
47.39 (0%) |
47.35 |
47.30 - 47.64 |
0.8395 times |
Fri 29 August 2025 |
47.39 (-0.06%) |
47.43 |
47.30 - 47.61 |
0.858 times |
Thu 31 July 2025 |
47.42 (-0.38%) |
47.41 |
47.37 - 47.68 |
1.0838 times |
Mon 30 June 2025 |
47.60 (0.68%) |
47.26 |
47.23 - 47.60 |
0.7492 times |
Fri 30 May 2025 |
47.28 (1.33%) |
46.61 |
46.58 - 47.38 |
0.7275 times |
Wed 30 April 2025 |
46.66 (-0.91%) |
47.09 |
45.06 - 47.09 |
1.6696 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.5208 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
1.0313 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 47.36 | | 20 day DMA | 47.31 | | 35 day DMA | 47.31 | | 50 day DMA | 47.3 | | 100 day DMA | 47.39 | | 150 day DMA | 47.4 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.42 | 47.39 | 47.36 | | 12 day EMA | 47.37 | 47.35 | 47.33 | | 20 day EMA | 47.35 | 47.33 | 47.32 | | 35 day EMA | 47.33 | 47.32 | 47.31 | | 50 day EMA | 47.32 | 47.31 | 47.3 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 47.39 | 47.37 | | 12 day SMA | 47.36 | 47.34 | 47.32 | | 20 day SMA | 47.31 | 47.3 | 47.29 | | 35 day SMA | 47.31 | 47.3 | 47.3 | | 50 day SMA | 47.3 | 47.3 | 47.29 | | 100 day SMA | 47.39 | 47.39 | 47.39 | | 150 day SMA | 47.4 | 47.39 | 47.39 | | 200 day SMA | 47.24 | 47.24 | 47.24 |
|
|
