AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.52 and 47.55 | Daily Target 1 | 47.51 | | Daily Target 2 | 47.53 | | Daily Target 3 | 47.543333333333 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.57 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.54 (-0.02%) |
47.56 |
47.53 - 47.56 |
0.8146 times |
Mon 14 July 2025 |
47.55 (0.04%) |
47.53 |
47.52 - 47.56 |
0.6677 times |
Fri 11 July 2025 |
47.53 (0.04%) |
47.51 |
47.50 - 47.54 |
0.6413 times |
Thu 10 July 2025 |
47.51 (0.06%) |
47.50 |
47.48 - 47.55 |
0.8828 times |
Wed 09 July 2025 |
47.48 (0.04%) |
47.47 |
47.47 - 47.50 |
0.7713 times |
Tue 08 July 2025 |
47.46 (0%) |
47.46 |
47.45 - 47.48 |
1.191 times |
Mon 07 July 2025 |
47.46 (0%) |
47.47 |
47.44 - 47.47 |
0.5554 times |
Thu 03 July 2025 |
47.46 (0.04%) |
47.44 |
47.43 - 47.46 |
0.4454 times |
Wed 02 July 2025 |
47.44 (-0.02%) |
47.40 |
47.39 - 47.52 |
1.3146 times |
Tue 01 July 2025 |
47.45 (-0.32%) |
47.41 |
47.39 - 47.48 |
2.7159 times |
Mon 30 June 2025 |
47.60 (0.55%) |
47.39 |
47.37 - 47.60 |
2.134 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.53 and 47.57 | Weekly Target 1 | 47.5 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 47.54 | | Weekly Target 4 | 47.56 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.54 (0.02%) |
47.53 |
47.52 - 47.56 |
0.4862 times |
Fri 11 July 2025 |
47.53 (0.15%) |
47.47 |
47.44 - 47.55 |
1.3256 times |
Thu 03 July 2025 |
47.46 (0.25%) |
47.39 |
47.37 - 47.60 |
2.168 times |
Fri 27 June 2025 |
47.34 (-0.29%) |
47.55 |
47.28 - 47.60 |
1.059 times |
Fri 20 June 2025 |
47.48 (0.08%) |
47.48 |
47.41 - 47.50 |
0.4083 times |
Fri 13 June 2025 |
47.44 (0.19%) |
47.38 |
47.35 - 47.47 |
1.229 times |
Fri 06 June 2025 |
47.35 (0.15%) |
47.26 |
47.23 - 47.39 |
0.7881 times |
Fri 30 May 2025 |
47.28 (0.34%) |
47.17 |
47.07 - 47.30 |
0.8439 times |
Fri 23 May 2025 |
47.12 (-0.34%) |
47.24 |
47.07 - 47.36 |
0.7326 times |
Fri 16 May 2025 |
47.28 (0.87%) |
47.06 |
46.90 - 47.38 |
0.9592 times |
Fri 09 May 2025 |
46.87 (0.45%) |
46.70 |
46.70 - 46.95 |
1.2061 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.47 and 47.64 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 47.496666666667 | | Monthly Target 4 | 47.6 | | Monthly Target 5 | 47.67 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.54 (-0.13%) |
47.41 |
47.39 - 47.56 |
0.6052 times |
Mon 30 June 2025 |
47.60 (0.68%) |
47.26 |
47.23 - 47.60 |
0.772 times |
Fri 30 May 2025 |
47.28 (1.33%) |
46.61 |
46.58 - 47.38 |
0.7497 times |
Wed 30 April 2025 |
46.66 (-0.91%) |
47.09 |
45.06 - 47.09 |
1.7204 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.567 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
1.0626 times |
Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.207 times |
Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.6886 times |
Tue 26 November 2024 |
47.61 (0.06%) |
47.59 |
47.49 - 47.80 |
0.777 times |
Thu 31 October 2024 |
47.58 (0.19%) |
47.56 |
47.51 - 47.82 |
0.8505 times |
Mon 30 September 2024 |
47.49 (-0.44%) |
47.64 |
47.49 - 47.90 |
0.8434 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.52 | | 12 day DMA | 47.49 | | 20 day DMA | 47.48 | | 35 day DMA | 47.39 | | 50 day DMA | 47.27 | | 100 day DMA | 47.1 | | 150 day DMA | 47.3 | | 200 day DMA | 47.39 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.53 | 47.52 | 47.5 | | 12 day EMA | 47.49 | 47.48 | 47.47 | | 20 day EMA | 47.46 | 47.45 | 47.44 | | 35 day EMA | 47.33 | 47.32 | 47.31 | | 50 day EMA | 47.23 | 47.22 | 47.21 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.52 | 47.51 | 47.49 | | 12 day SMA | 47.49 | 47.47 | 47.47 | | 20 day SMA | 47.48 | 47.47 | 47.46 | | 35 day SMA | 47.39 | 47.38 | 47.38 | | 50 day SMA | 47.27 | 47.26 | 47.24 | | 100 day SMA | 47.1 | 47.1 | 47.11 | | 150 day SMA | 47.3 | 47.3 | 47.3 | | 200 day SMA | 47.39 | 47.39 | 47.39 |
|
|
