Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.56 and 46.6
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.62 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.58 (-0.02%) | 46.58 | 46.56 - 46.60 | 0.5159 times | Wed 15 April 2026 | 46.59 (0.19%) | 46.51 | 46.44 - 46.61 | 1.9795 times | Tue 14 April 2026 | 46.50 (0.02%) | 46.50 | 46.44 - 46.54 | 0.8233 times | Mon 13 April 2026 | 46.49 (0.11%) | 46.43 | 46.41 - 46.49 | 0.9994 times | Fri 10 April 2026 | 46.44 (-0.06%) | 46.47 | 46.42 - 46.50 | 1.2583 times | Thu 09 April 2026 | 46.47 (-0.09%) | 46.48 | 46.45 - 46.52 | 1.3619 times | Wed 08 April 2026 | 46.51 (0.22%) | 46.56 | 46.48 - 46.56 | 1.6444 times | Tue 07 April 2026 | 46.41 (0.06%) | 46.36 | 46.32 - 46.41 | 0.3582 times | Mon 06 April 2026 | 46.38 (-0.02%) | 46.37 | 46.35 - 46.40 | 0.6002 times | Thu 02 April 2026 | 46.39 (0.17%) | 46.25 | 46.24 - 46.39 | 0.4589 times | Wed 01 April 2026 | 46.31 (0%) | 46.35 | 46.27 - 46.36 | 0.7162 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.5 and 46.7
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.58 (0.3%) | 46.43 | 46.41 - 46.61 | 1.1116 times | Fri 10 April 2026 | 46.44 (0.11%) | 46.37 | 46.32 - 46.56 | 1.3445 times | Thu 02 April 2026 | 46.39 (0.39%) | 46.22 | 46.14 - 46.39 | 0.8333 times | Fri 27 March 2026 | 46.21 (-0.47%) | 46.46 | 46.19 - 46.64 | 0.8604 times | Fri 20 March 2026 | 46.43 (0.26%) | 46.31 | 46.29 - 46.48 | 0.5972 times | Fri 13 March 2026 | 46.31 (0.17%) | 46.01 | 46.00 - 46.32 | 0.9486 times | Fri 06 March 2026 | 46.23 (-0.24%) | 46.18 | 46.13 - 46.37 | 1.5936 times | Fri 27 February 2026 | 46.34 (-1.38%) | 46.91 | 46.31 - 46.92 | 1.0828 times | Fri 20 February 2026 | 46.99 (-0.06%) | 47.06 | 46.93 - 47.12 | 1.5157 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.1122 times | Fri 13 February 2026 | 47.02 (-0.32%) | 47.13 | 46.95 - 47.19 | 1.3394 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.41 and 46.78
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.58 (0.58%) | 46.35 | 46.24 - 46.61 | 0.7159 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1757 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2783 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9464 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9124 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9918 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0195 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8934 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9132 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.1535 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.7974 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.51 | 46.47 |
| 12 day EMA | 46.47 | 46.45 | 46.42 |
| 20 day EMA | 46.46 | 46.45 | 46.43 |
| 35 day EMA | 46.52 | 46.52 | 46.52 |
| 50 day EMA | 46.61 | 46.61 | 46.61 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.5 | 46.48 |
| 12 day SMA | 46.45 | 46.41 | 46.38 |
| 20 day SMA | 46.42 | 46.41 | 46.4 |
| 35 day SMA | 46.37 | 46.37 | 46.38 |
| 50 day SMA | 46.57 | 46.58 | 46.59 |
| 100 day SMA | 46.92 | 46.93 | 46.94 |
| 150 day SMA | 47.07 | 47.08 | 47.08 |
| 200 day SMA | 47.18 | 47.18 | 47.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.