AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.48 and 46.57 | Daily Target 1 | 46.41 | | Daily Target 2 | 46.46 | | Daily Target 3 | 46.5 | | Daily Target 4 | 46.55 | | Daily Target 5 | 46.59 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.51 (0.06%) |
46.48 |
46.45 - 46.54 |
1.378 times |
| Thu 24 April 2025 |
46.48 (-0.02%) |
46.42 |
46.38 - 46.49 |
1.9267 times |
| Tue 22 April 2025 |
46.49 (0%) |
46.52 |
46.45 - 46.52 |
1.2823 times |
| Mon 21 April 2025 |
46.49 (-0.02%) |
46.49 |
46.43 - 46.51 |
1.5152 times |
| Thu 17 April 2025 |
46.50 (0.19%) |
46.52 |
46.48 - 46.53 |
1.7687 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (-0.06%) |
46.45 |
46.39 - 46.55 |
2.1291 times |
| Tue 15 April 2025 |
46.44 (0.22%) |
46.41 |
46.41 - 46.47 |
3.7257 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.45 and 46.61 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 46.476666666667 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 46.64 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.51 (0.02%) |
46.49 |
46.38 - 46.54 |
0.4522 times |
| Thu 17 April 2025 |
46.50 (0.19%) |
46.45 |
46.39 - 46.55 |
0.1311 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
| Wed 16 April 2025 |
46.41 (1.13%) |
46.44 |
45.95 - 46.55 |
0.6798 times |
| Fri 11 April 2025 |
45.89 (-0.24%) |
45.06 |
45.06 - 46.75 |
3.5812 times |
| Fri 04 April 2025 |
46.00 (-2.25%) |
47.07 |
46.00 - 47.09 |
3.0527 times |
| Fri 28 March 2025 |
47.06 (-0.49%) |
47.29 |
47.04 - 47.30 |
0.5137 times |
| Fri 21 March 2025 |
47.29 (0.17%) |
47.24 |
47.14 - 47.31 |
1.5893 times |
| Fri 14 March 2025 |
47.21 (-0.48%) |
47.44 |
47.21 - 47.44 |
3.2671 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 44.77 and 46.8 | Monthly Target 1 | 44.19 | | Monthly Target 2 | 45.35 | | Monthly Target 3 | 46.22 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 48.25 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.51 (-1.23%) |
47.09 |
45.06 - 47.09 |
1.4356 times |
| Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.4425 times |
| Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
0.9781 times |
| Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.1111 times |
| Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.6338 times |
| Tue 26 November 2024 |
47.61 (0.06%) |
47.59 |
47.49 - 47.80 |
0.7152 times |
| Thu 31 October 2024 |
47.58 (0.19%) |
47.56 |
47.51 - 47.82 |
0.7829 times |
| Mon 30 September 2024 |
47.49 (-0.44%) |
47.64 |
47.49 - 47.90 |
0.7764 times |
| Fri 30 August 2024 |
47.70 (0.15%) |
47.62 |
47.41 - 47.73 |
1.0786 times |
| Wed 31 July 2024 |
47.63 (0.17%) |
47.60 |
47.52 - 48.07 |
1.0459 times |
| Fri 28 June 2024 |
47.55 (-0.34%) |
47.69 |
47.50 - 47.96 |
0.8723 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 46.49 | | 12 day DMA | 46.44 | | 20 day DMA | 46.38 | | 35 day DMA | 46.75 | | 50 day DMA | 47 | | 100 day DMA | 47.34 | | 150 day DMA | 47.45 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.47 | 46.46 | | 12 day EMA | 46.47 | 46.46 | 46.46 | | 20 day EMA | 46.53 | 46.53 | 46.54 | | 35 day EMA | 46.72 | 46.73 | 46.74 | | 50 day EMA | 47.02 | 47.04 | 47.06 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.49 | 46.47 | 46.46 | | 12 day SMA | 46.44 | 46.39 | 46.35 | | 20 day SMA | 46.38 | 46.41 | 46.44 | | 35 day SMA | 46.75 | 46.77 | 46.8 | | 50 day SMA | 47 | 47.02 | 47.04 | | 100 day SMA | 47.34 | 47.35 | 47.36 | | 150 day SMA | 47.45 | 47.46 | 47.47 | | 200 day SMA | 47.5 | 47.51 | 47.52 |
|
|
