Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.84 and 46.85
| Daily Target 1 | 46.83 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 46.85 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.84 (0.04%) | 46.84 | 46.83 - 46.84 | 0.6377 times | Mon 20 July 2026 | 46.82 (-0.02%) | 46.84 | 46.80 - 46.86 | 0.8986 times | Fri 17 July 2026 | 46.83 (0.09%) | 46.81 | 46.78 - 46.86 | 1.4305 times | Thu 16 July 2026 | 46.79 (0.02%) | 46.77 | 46.76 - 46.80 | 0.6405 times | Wed 15 July 2026 | 46.78 (0.04%) | 46.77 | 46.75 - 46.79 | 0.5887 times | Tue 14 July 2026 | 46.76 (0.09%) | 46.77 | 46.73 - 46.77 | 0.5916 times | Mon 13 July 2026 | 46.72 (0%) | 46.71 | 46.71 - 46.75 | 0.5712 times | Fri 10 July 2026 | 46.72 (0%) | 46.73 | 46.71 - 46.77 | 2.5451 times | Thu 09 July 2026 | 46.72 (-0.02%) | 46.72 | 46.71 - 46.78 | 1.5586 times | Wed 08 July 2026 | 46.73 (0%) | 46.69 | 46.67 - 46.78 | 0.5375 times | Tue 07 July 2026 | 46.73 (0%) | 46.71 | 46.69 - 46.75 | 0.5277 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.81 and 46.87
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.84 (0.02%) | 46.84 | 46.80 - 46.86 | 0.3353 times | Fri 17 July 2026 | 46.83 (0.24%) | 46.71 | 46.71 - 46.86 | 0.8343 times | Fri 10 July 2026 | 46.72 (0.09%) | 46.71 | 46.67 - 46.78 | 1.272 times | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.8047 times | Fri 26 June 2026 | 46.57 (-0.75%) | 46.90 | 46.56 - 46.93 | 1.1097 times | Thu 18 June 2026 | 46.92 (0.09%) | 46.91 | 46.84 - 46.93 | 0.8053 times | Fri 12 June 2026 | 46.88 (0.15%) | 46.82 | 46.72 - 46.89 | 1.2864 times | Fri 05 June 2026 | 46.81 (-0.04%) | 46.85 | 46.79 - 46.95 | 1.5844 times | Fri 29 May 2026 | 46.83 (0.09%) | 46.68 | 46.68 - 46.85 | 0.7035 times | Fri 22 May 2026 | 46.79 (-0.26%) | 46.90 | 46.71 - 46.97 | 1.2643 times | Fri 15 May 2026 | 46.91 (0.17%) | 46.83 | 46.79 - 46.95 | 0.9732 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.72 and 46.98
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.84 (0.45%) | 46.62 | 46.60 - 46.86 | 0.563 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 1.051 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.9988 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.2546 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1401 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2396 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.9178 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8848 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9617 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 0.9886 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8663 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.79 | 46.78 |
| 12 day EMA | 46.78 | 46.77 | 46.76 |
| 20 day EMA | 46.78 | 46.77 | 46.76 |
| 35 day EMA | 46.77 | 46.77 | 46.77 |
| 50 day EMA | 46.8 | 46.8 | 46.8 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.8 | 46.78 |
| 12 day SMA | 46.76 | 46.75 | 46.74 |
| 20 day SMA | 46.73 | 46.74 | 46.74 |
| 35 day SMA | 46.79 | 46.79 | 46.79 |
| 50 day SMA | 46.81 | 46.81 | 46.8 |
| 100 day SMA | 46.63 | 46.63 | 46.62 |
| 150 day SMA | 46.81 | 46.82 | 46.82 |
| 200 day SMA | 46.94 | 46.94 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.