Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.22 and 46.27
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.3 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.25 (0.09%) | 46.27 | 46.23 - 46.28 | 1.5682 times | Tue 27 October 2026 | 46.21 (0.2%) | 46.17 | 46.15 - 46.22 | 0.9962 times | Mon 26 October 2026 | 46.12 (-0.07%) | 46.15 | 46.10 - 46.21 | 0.7011 times | Fri 23 October 2026 | 46.15 (-0.06%) | 46.12 | 46.11 - 46.18 | 0.9116 times | Thu 22 October 2026 | 46.18 (-0.5%) | 46.20 | 46.10 - 46.23 | 0.7105 times | Wed 21 October 2026 | 46.41 (0.06%) | 46.42 | 46.40 - 46.42 | 1.6316 times | Tue 20 October 2026 | 46.38 (-0.09%) | 46.39 | 46.37 - 46.42 | 1.2358 times | Mon 19 October 2026 | 46.42 (-0.02%) | 46.42 | 46.39 - 46.45 | 0.7899 times | Fri 16 October 2026 | 46.43 (-0.09%) | 46.45 | 46.41 - 46.48 | 0.7111 times | Thu 15 October 2026 | 46.47 (0.13%) | 46.40 | 46.39 - 46.47 | 0.7441 times | Wed 14 October 2026 | 46.41 (-0.15%) | 46.46 | 46.40 - 46.46 | 0.8455 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.18 and 46.36
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.25 (0.22%) | 46.15 | 46.10 - 46.28 | 0.4596 times | Fri 23 October 2026 | 46.15 (-0.6%) | 46.42 | 46.10 - 46.45 | 0.743 times | Fri 16 October 2026 | 46.43 (-0.15%) | 46.50 | 46.39 - 46.50 | 0.6084 times | Fri 09 October 2026 | 46.50 (0%) | 46.51 | 46.42 - 46.53 | 1.3019 times | Fri 02 October 2026 | 46.50 (-0.15%) | 46.56 | 46.40 - 46.64 | 1.0842 times | Fri 25 September 2026 | 46.57 (-0.64%) | 46.88 | 46.53 - 46.91 | 3.213 times | Fri 18 September 2026 | 46.87 (0.26%) | 46.73 | 46.71 - 46.95 | 0.7974 times | Fri 11 September 2026 | 46.75 (0%) | 46.74 | 46.73 - 46.83 | 0.33 times | Fri 04 September 2026 | 46.75 (0.19%) | 46.67 | 46.65 - 46.80 | 0.657 times | Fri 28 August 2026 | 46.66 (-0.51%) | 46.91 | 46.64 - 46.99 | 0.8055 times | Fri 21 August 2026 | 46.90 (0.11%) | 46.86 | 46.80 - 46.94 | 0.4006 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 45.95 and 46.41
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.25 (-0.41%) | 46.48 | 46.10 - 46.56 | 1.5303 times | Wed 30 September 2026 | 46.44 (-0.58%) | 46.69 | 46.44 - 46.95 | 2.4021 times | Mon 31 August 2026 | 46.71 (0.15%) | 46.63 | 46.62 - 46.99 | 0.9198 times | Fri 31 July 2026 | 46.64 (0.02%) | 46.62 | 46.53 - 46.86 | 0.6789 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 0.7115 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.6761 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 0.8493 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 0.7718 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 0.8391 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.6212 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.5989 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.22 | 46.23 |
| 12 day EMA | 46.3 | 46.31 | 46.33 |
| 20 day EMA | 46.39 | 46.4 | 46.42 |
| 35 day EMA | 46.5 | 46.52 | 46.54 |
| 50 day EMA | 46.58 | 46.59 | 46.61 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.21 | 46.25 |
| 12 day SMA | 46.33 | 46.35 | 46.37 |
| 20 day SMA | 46.39 | 46.4 | 46.42 |
| 35 day SMA | 46.53 | 46.54 | 46.56 |
| 50 day SMA | 46.61 | 46.62 | 46.63 |
| 100 day SMA | 46.68 | 46.68 | 46.69 |
| 150 day SMA | 46.67 | 46.67 | 46.67 |
| 200 day SMA | 46.7 | 46.71 | 46.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.