AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.82 and 47.86 | Daily Target 1 | 47.81 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.85 | | Daily Target 4 | 47.87 | | Daily Target 5 | 47.89 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.85 (0.06%) |
47.87 |
47.83 - 47.87 |
0.4804 times |
Thu 16 May 2024 |
47.82 (0.04%) |
47.79 |
47.79 - 47.83 |
0.8121 times |
Wed 15 May 2024 |
47.80 (0.06%) |
47.80 |
47.78 - 47.80 |
0.5264 times |
Tue 14 May 2024 |
47.77 (-0.02%) |
47.80 |
47.75 - 47.80 |
0.279 times |
Mon 13 May 2024 |
47.78 (0.06%) |
47.81 |
47.75 - 47.85 |
1.1989 times |
Fri 10 May 2024 |
47.75 (0.04%) |
47.79 |
47.72 - 47.79 |
2.2533 times |
Thu 09 May 2024 |
47.73 (-0.52%) |
47.76 |
47.70 - 47.76 |
1.5071 times |
Wed 08 May 2024 |
47.98 (0.42%) |
47.75 |
47.68 - 47.98 |
0.5873 times |
Tue 07 May 2024 |
47.78 (0.19%) |
47.68 |
47.67 - 47.78 |
0.6976 times |
Mon 06 May 2024 |
47.69 (0.06%) |
47.67 |
47.63 - 47.69 |
1.658 times |
Fri 03 May 2024 |
47.66 (0.02%) |
47.66 |
47.60 - 47.66 |
2.0879 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.8 and 47.92 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 47.823333333333 | | Weekly Target 4 | 47.9 | | Weekly Target 5 | 47.94 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.85 (0.21%) |
47.81 |
47.75 - 47.87 |
0.7372 times |
Fri 10 May 2024 |
47.75 (0.19%) |
47.67 |
47.63 - 47.98 |
1.4988 times |
Fri 03 May 2024 |
47.66 (0.42%) |
47.52 |
47.47 - 47.66 |
1.5293 times |
Fri 26 April 2024 |
47.46 (-0.57%) |
47.81 |
47.38 - 47.93 |
1.0599 times |
Fri 19 April 2024 |
47.73 (0.08%) |
47.66 |
47.64 - 47.84 |
1.1822 times |
Fri 12 April 2024 |
47.69 (0.15%) |
47.57 |
47.57 - 47.79 |
0.9801 times |
Fri 05 April 2024 |
47.62 (0.13%) |
47.54 |
47.52 - 47.62 |
0.6722 times |
Thu 28 March 2024 |
47.56 (0.23%) |
47.45 |
47.44 - 47.56 |
0.9261 times |
Fri 22 March 2024 |
47.45 (-0.34%) |
47.67 |
47.42 - 48.04 |
0.8114 times |
Fri 15 March 2024 |
47.61 (0.19%) |
47.55 |
47.50 - 47.65 |
0.6029 times |
Fri 08 March 2024 |
47.52 (0.38%) |
47.35 |
47.33 - 47.69 |
1.2765 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.68 and 48.16 | Monthly Target 1 | 47.3 | | Monthly Target 2 | 47.57 | | Monthly Target 3 | 47.776666666667 | | Monthly Target 4 | 48.05 | | Monthly Target 5 | 48.26 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.85 (0.69%) |
47.54 |
47.50 - 47.98 |
0.9383 times |
Tue 30 April 2024 |
47.52 (-0.08%) |
47.54 |
47.38 - 47.93 |
1.1873 times |
Thu 28 March 2024 |
47.56 (0.57%) |
47.33 |
47.27 - 48.04 |
1.0873 times |
Thu 29 February 2024 |
47.29 (-0.08%) |
47.33 |
47.11 - 47.52 |
1.3038 times |
Wed 31 January 2024 |
47.33 (0.42%) |
47.14 |
47.12 - 47.56 |
0.8991 times |
Fri 29 December 2023 |
47.13 (0.79%) |
46.82 |
46.69 - 47.57 |
0.9193 times |
Thu 30 November 2023 |
46.76 (1.26%) |
46.19 |
46.13 - 46.95 |
1.3463 times |
Tue 31 October 2023 |
46.18 (-1.09%) |
46.68 |
46.08 - 46.77 |
0.785 times |
Fri 29 September 2023 |
46.69 (0.04%) |
46.69 |
46.68 - 47.14 |
0.9841 times |
Thu 31 August 2023 |
46.67 (0.67%) |
46.38 |
46.30 - 46.85 |
0.5495 times |
Mon 31 July 2023 |
46.36 (0.83%) |
45.99 |
45.96 - 46.75 |
0.6938 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 47.77 | | 20 day DMA | 47.72 | | 35 day DMA | 47.69 | | 50 day DMA | 47.66 | | 100 day DMA | 47.5 | | 150 day DMA | 47.24 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.81 | 47.79 | 47.78 | | 12 day EMA | 47.77 | 47.76 | 47.75 | | 20 day EMA | 47.74 | 47.73 | 47.72 | | 35 day EMA | 47.71 | 47.7 | 47.69 | | 50 day EMA | 47.67 | 47.66 | 47.65 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.78 | 47.77 | | 12 day SMA | 47.77 | 47.75 | 47.72 | | 20 day SMA | 47.72 | 47.71 | 47.71 | | 35 day SMA | 47.69 | 47.68 | 47.68 | | 50 day SMA | 47.66 | 47.65 | 47.64 | | 100 day SMA | 47.5 | 47.49 | 47.49 | | 150 day SMA | 47.24 | 47.24 | 47.23 | | 200 day SMA | 47.1 | 47.1 | 47.09 |
|
|
