AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesPacific

Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.96 and 47.02

Daily Target 146.93
Daily Target 246.96
Daily Target 346.99
Daily Target 447.02
Daily Target 547.05

Daily price and volume Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.09%) 46.99 46.96 - 47.02 0.7712 times
Thu 19 February 2026 47.03 (-0.08%) 47.06 46.93 - 47.06 2.943 times
Wed 18 February 2026 47.07 (-0.02%) 47.07 47.07 - 47.12 0.6312 times
Tue 17 February 2026 47.08 (0.13%) 47.06 47.04 - 47.10 0.7626 times
Fri 13 February 2026 47.02 (0%) 47.04 47.01 - 47.10 0.3781 times
Fri 13 February 2026 47.02 (0.04%) 47.04 47.01 - 47.10 0.3791 times
Thu 12 February 2026 47.00 (-0.15%) 47.07 46.95 - 47.10 0.958 times
Wed 11 February 2026 47.07 (-0.04%) 47.09 47.07 - 47.15 0.7947 times
Tue 10 February 2026 47.09 (-0.21%) 47.15 47.02 - 47.16 1.5828 times
Mon 09 February 2026 47.19 (0.04%) 47.13 47.12 - 47.19 0.7993 times
Fri 06 February 2026 47.17 (0.21%) 47.09 47.08 - 47.19 0.724 times

Daily chart AdvisorsharesPacific

Weekly price and charts AdvisorsharesPacific

Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.87 and 47.06

Weekly Target 146.82
Weekly Target 246.91
Weekly Target 347.013333333333
Weekly Target 447.1
Weekly Target 547.2

Weekly price and volumes for Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.06%) 47.06 46.93 - 47.12 1.7699 times
Fri 13 February 2026 47.02 (0%) 47.04 47.01 - 47.10 0.131 times
Fri 13 February 2026 47.02 (-0.32%) 47.13 46.95 - 47.19 1.564 times
Fri 06 February 2026 47.17 (0.11%) 47.20 47.00 - 47.25 1.0223 times
Fri 30 January 2026 47.12 (-0.21%) 47.22 47.06 - 47.25 0.966 times
Fri 23 January 2026 47.22 (-0.51%) 47.35 47.21 - 47.50 0.8486 times
Fri 16 January 2026 47.46 (0.32%) 47.29 47.29 - 47.48 1.1246 times
Fri 09 January 2026 47.31 (0.28%) 47.22 47.20 - 47.32 0.7851 times
Fri 02 January 2026 47.18 (0.08%) 47.11 47.11 - 47.21 1.1816 times
Fri 26 December 2025 47.14 (-0.74%) 47.48 47.06 - 47.53 0.6069 times
Fri 19 December 2025 47.49 (0.25%) 47.38 47.33 - 47.49 1.1092 times

weekly chart AdvisorsharesPacific

Monthly price and charts AdvisorsharesPacific

Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.8 and 47.12

Monthly Target 146.74
Monthly Target 246.86
Monthly Target 347.056666666667
Monthly Target 447.18
Monthly Target 547.38

Monthly price and volumes Advisorshares Pacific

Date Closing Open Range Volume
Fri 20 February 2026 46.99 (-0.28%) 47.20 46.93 - 47.25 1.061 times
Fri 30 January 2026 47.12 (-0.04%) 47.18 47.06 - 47.50 1.0069 times
Wed 31 December 2025 47.14 (-0.04%) 47.15 47.06 - 47.53 0.9707 times
Fri 28 November 2025 47.16 (-0.19%) 47.23 47.06 - 47.41 1.0552 times
Fri 31 October 2025 47.25 (-0.3%) 47.40 44.68 - 47.45 1.0847 times
Tue 30 September 2025 47.39 (0%) 47.35 47.30 - 47.64 0.9505 times
Fri 29 August 2025 47.39 (-0.06%) 47.43 47.30 - 47.61 0.9715 times
Thu 31 July 2025 47.42 (-0.38%) 47.41 47.37 - 47.68 1.2272 times
Mon 30 June 2025 47.60 (0.68%) 47.26 47.23 - 47.60 0.8484 times
Fri 30 May 2025 47.28 (1.33%) 46.61 46.58 - 47.38 0.8238 times
Wed 30 April 2025 46.66 (-0.91%) 47.09 45.06 - 47.09 1.8905 times

monthly chart AdvisorsharesPacific

DMA SMA EMA moving averages of Advisorshares Pacific FLRT

DMA (daily moving average) of Advisorshares Pacific FLRT

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.07
20 day DMA 47.11
35 day DMA 47.19
50 day DMA 47.23
100 day DMA 47.26
150 day DMA 47.34
200 day DMA 47.33

EMA (exponential moving average) of Advisorshares Pacific FLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.0547.06
12 day EMA47.0747.0947.1
20 day EMA47.1147.1247.13
35 day EMA47.1447.1547.16
50 day EMA47.247.2147.22

SMA (simple moving average) of Advisorshares Pacific FLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.0447.04
12 day SMA47.0747.0747.08
20 day SMA47.1147.1247.13
35 day SMA47.1947.247.2
50 day SMA47.2347.2347.24
100 day SMA47.2647.2747.27
150 day SMA47.3447.3447.35
200 day SMA47.3347.3347.33
Back to top | Use Dark Theme