AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.34 and 47.43 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.32 | | Daily Target 3 | 47.356666666667 | | Daily Target 4 | 47.41 | | Daily Target 5 | 47.45 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.38 (-0.02%) |
47.35 |
47.30 - 47.39 |
1.4441 times |
Fri 29 August 2025 |
47.39 (0%) |
47.35 |
47.33 - 47.39 |
1.2631 times |
Fri 29 August 2025 |
47.39 (0.04%) |
47.35 |
47.33 - 47.39 |
1.2631 times |
Thu 28 August 2025 |
47.37 (0.02%) |
47.35 |
47.32 - 47.38 |
0.8578 times |
Wed 27 August 2025 |
47.36 (-0.53%) |
47.35 |
47.30 - 47.39 |
1.031 times |
Tue 26 August 2025 |
47.61 (0.02%) |
47.60 |
47.59 - 47.61 |
0.8618 times |
Mon 25 August 2025 |
47.60 (0%) |
47.60 |
47.57 - 47.61 |
0.7424 times |
Fri 22 August 2025 |
47.60 (0.13%) |
47.58 |
47.57 - 47.61 |
0.8381 times |
Thu 21 August 2025 |
47.54 (-0.06%) |
47.56 |
47.52 - 47.56 |
0.7935 times |
Wed 20 August 2025 |
47.57 (0.04%) |
47.57 |
47.51 - 47.57 |
0.905 times |
Tue 19 August 2025 |
47.55 (0%) |
47.56 |
47.54 - 47.56 |
1.1674 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.34 and 47.43 | Weekly Target 1 | 47.27 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 47.356666666667 | | Weekly Target 4 | 47.41 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.38 (-0.02%) |
47.35 |
47.30 - 47.39 |
0.2998 times |
Fri 29 August 2025 |
47.39 (0%) |
47.35 |
47.33 - 47.39 |
0.2622 times |
Fri 29 August 2025 |
47.39 (-0.44%) |
47.60 |
47.30 - 47.61 |
0.9874 times |
Fri 22 August 2025 |
47.60 (0.13%) |
47.55 |
47.51 - 47.61 |
0.9547 times |
Fri 15 August 2025 |
47.54 (0.06%) |
47.51 |
47.49 - 47.60 |
1.8484 times |
Fri 08 August 2025 |
47.51 (0.17%) |
47.45 |
47.43 - 47.52 |
0.6018 times |
Fri 01 August 2025 |
47.43 (0%) |
47.44 |
47.39 - 47.47 |
1.0105 times |
Fri 25 July 2025 |
47.43 (-0.4%) |
47.63 |
47.37 - 47.68 |
1.5843 times |
Fri 18 July 2025 |
47.62 (0.19%) |
47.53 |
47.52 - 47.63 |
1.0794 times |
Fri 11 July 2025 |
47.53 (0.15%) |
47.47 |
47.44 - 47.55 |
1.3714 times |
Thu 03 July 2025 |
47.46 (0.25%) |
47.39 |
47.37 - 47.60 |
2.2427 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.34 and 47.43 | Monthly Target 1 | 47.27 | | Monthly Target 2 | 47.32 | | Monthly Target 3 | 47.356666666667 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 47.45 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.38 (-0.02%) |
47.35 |
47.30 - 47.39 |
0.0544 times |
Fri 29 August 2025 |
47.39 (-0.06%) |
47.43 |
47.30 - 47.61 |
0.9002 times |
Thu 31 July 2025 |
47.42 (-0.38%) |
47.41 |
47.37 - 47.68 |
1.1371 times |
Mon 30 June 2025 |
47.60 (0.68%) |
47.26 |
47.23 - 47.60 |
0.7861 times |
Fri 30 May 2025 |
47.28 (1.33%) |
46.61 |
46.58 - 47.38 |
0.7633 times |
Wed 30 April 2025 |
46.66 (-0.91%) |
47.09 |
45.06 - 47.09 |
1.7516 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.5955 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
1.0819 times |
Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.2289 times |
Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.7011 times |
Tue 26 November 2024 |
47.61 (0.06%) |
47.59 |
47.49 - 47.80 |
0.7911 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 47.49 | | 20 day DMA | 47.5 | | 35 day DMA | 47.5 | | 50 day DMA | 47.5 | | 100 day DMA | 47.22 | | 150 day DMA | 47.25 | | 200 day DMA | 47.36 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 47.42 | 47.44 | | 12 day EMA | 47.46 | 47.47 | 47.49 | | 20 day EMA | 47.48 | 47.49 | 47.5 | | 35 day EMA | 47.47 | 47.48 | 47.49 | | 50 day EMA | 47.49 | 47.49 | 47.49 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 47.42 | 47.47 | | 12 day SMA | 47.49 | 47.51 | 47.52 | | 20 day SMA | 47.5 | 47.5 | 47.5 | | 35 day SMA | 47.5 | 47.51 | 47.51 | | 50 day SMA | 47.5 | 47.5 | 47.5 | | 100 day SMA | 47.22 | 47.2 | 47.19 | | 150 day SMA | 47.25 | 47.25 | 47.25 | | 200 day SMA | 47.36 | 47.36 | 47.37 |
|
|
