SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP GSG are 22.98 and 23.27 | Daily Target 1 | 22.74 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.12 (1.54%) |
22.91 |
22.84 - 23.13 |
7.9456 times |
Fri 29 August 2025 |
22.77 (0%) |
22.74 |
22.70 - 22.79 |
0.2168 times |
Fri 29 August 2025 |
22.77 (0.22%) |
22.74 |
22.70 - 22.79 |
0.2168 times |
Thu 28 August 2025 |
22.72 (0.58%) |
22.64 |
22.53 - 22.76 |
0.1682 times |
Wed 27 August 2025 |
22.59 (0.31%) |
22.50 |
22.50 - 22.64 |
0.148 times |
Tue 26 August 2025 |
22.52 (-0.84%) |
22.55 |
22.47 - 22.63 |
0.3142 times |
Mon 25 August 2025 |
22.71 (0.62%) |
22.66 |
22.61 - 22.78 |
0.4653 times |
Fri 22 August 2025 |
22.57 (0.49%) |
22.42 |
22.42 - 22.60 |
0.2554 times |
Thu 21 August 2025 |
22.46 (0.72%) |
22.32 |
22.29 - 22.49 |
0.1252 times |
Wed 20 August 2025 |
22.30 (1.09%) |
22.19 |
22.17 - 22.32 |
0.1444 times |
Tue 19 August 2025 |
22.06 (-0.54%) |
22.04 |
22.02 - 22.11 |
0.3407 times |
Weekly price and charts SP Strong weekly Stock price targets for SP GSG are 22.98 and 23.27 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.12 (1.54%) |
22.91 |
22.84 - 23.13 |
2.8354 times |
Fri 29 August 2025 |
22.77 (0%) |
22.74 |
22.70 - 22.79 |
0.0774 times |
Fri 29 August 2025 |
22.77 (0.89%) |
22.66 |
22.47 - 22.79 |
0.4684 times |
Fri 22 August 2025 |
22.57 (1.99%) |
22.02 |
21.97 - 22.60 |
0.3797 times |
Fri 15 August 2025 |
22.13 (-0.23%) |
22.25 |
21.93 - 22.30 |
0.6767 times |
Fri 08 August 2025 |
22.18 (-1.47%) |
22.28 |
22.12 - 22.55 |
0.8924 times |
Fri 01 August 2025 |
22.51 (0.4%) |
22.67 |
22.47 - 23.13 |
2.2992 times |
Fri 25 July 2025 |
22.42 (-1.28%) |
22.64 |
22.42 - 22.70 |
0.7875 times |
Fri 18 July 2025 |
22.71 (0.13%) |
22.68 |
22.26 - 22.95 |
0.685 times |
Fri 11 July 2025 |
22.68 (0.98%) |
22.39 |
22.33 - 22.70 |
0.8983 times |
Thu 03 July 2025 |
22.46 (1.63%) |
22.13 |
22.00 - 22.57 |
2.4929 times |
Monthly price and charts SP Strong monthly Stock price targets for SP GSG are 22.98 and 23.27 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.03 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.12 (1.54%) |
22.91 |
22.84 - 23.13 |
0.4702 times |
Fri 29 August 2025 |
22.77 (-0.13%) |
22.83 |
21.93 - 22.85 |
0.6501 times |
Thu 31 July 2025 |
22.80 (3.45%) |
22.10 |
22.05 - 23.13 |
0.9213 times |
Mon 30 June 2025 |
22.04 (4.11%) |
21.70 |
21.49 - 23.66 |
1.5453 times |
Fri 30 May 2025 |
21.17 (2.02%) |
20.76 |
20.65 - 21.84 |
0.9322 times |
Wed 30 April 2025 |
20.75 (-8.87%) |
22.80 |
19.86 - 22.92 |
1.9854 times |
Mon 31 March 2025 |
22.77 (2.61%) |
22.22 |
21.68 - 22.78 |
1.0917 times |
Fri 28 February 2025 |
22.19 (-1.47%) |
22.62 |
22.12 - 23.20 |
1.1412 times |
Fri 31 January 2025 |
22.52 (3.45%) |
21.98 |
21.88 - 23.32 |
0.893 times |
Tue 31 December 2024 |
21.77 (2.93%) |
21.15 |
21.10 - 21.81 |
0.3694 times |
Tue 26 November 2024 |
21.15 (-0.7%) |
21.36 |
20.63 - 21.64 |
0.3685 times |
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.56 | | 20 day DMA | 22.41 | | 35 day DMA | 22.5 | | 50 day DMA | 22.46 | | 100 day DMA | 22.03 | | 150 day DMA | 22.11 | | 200 day DMA | 22.02 | EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.69 | 22.65 | | 12 day EMA | 22.65 | 22.56 | 22.52 | | 20 day EMA | 22.56 | 22.5 | 22.47 | | 35 day EMA | 22.54 | 22.51 | 22.49 | | 50 day EMA | 22.55 | 22.53 | 22.52 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.67 | 22.66 | | 12 day SMA | 22.56 | 22.48 | 22.43 | | 20 day SMA | 22.41 | 22.36 | 22.35 | | 35 day SMA | 22.5 | 22.48 | 22.48 | | 50 day SMA | 22.46 | 22.47 | 22.48 | | 100 day SMA | 22.03 | 22.01 | 21.99 | | 150 day SMA | 22.11 | 22.1 | 22.1 | | 200 day SMA | 22.02 | 22.01 | 22 |
|
|
