Login or Join
HomepageSP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP GSG are 36.83 and 37.23
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (-0.22%) | 37.27 | 37.01 - 37.41 | 0.9155 times | Thu 29 October 2026 | 37.12 (-0.08%) | 36.70 | 36.56 - 37.15 | 1.2207 times | Wed 28 October 2026 | 37.15 (0.43%) | 37.22 | 37.15 - 37.46 | 0.8335 times | Tue 27 October 2026 | 36.99 (-0.86%) | 37.19 | 36.84 - 37.28 | 0.3653 times | Mon 26 October 2026 | 37.31 (-1.03%) | 37.30 | 37.07 - 37.65 | 1.2303 times | Fri 23 October 2026 | 37.70 (1.92%) | 37.35 | 37.33 - 37.75 | 1.3354 times | Thu 22 October 2026 | 36.99 (0.54%) | 37.11 | 36.70 - 37.18 | 1.2051 times | Wed 21 October 2026 | 36.79 (-0.41%) | 36.94 | 36.51 - 36.94 | 0.8429 times | Tue 20 October 2026 | 36.94 (-0.27%) | 37.13 | 36.39 - 37.15 | 1.0603 times | Mon 19 October 2026 | 37.04 (-0.19%) | 36.75 | 36.74 - 37.26 | 0.991 times | Fri 16 October 2026 | 37.11 (1.45%) | 36.58 | 36.44 - 37.21 | 0.9011 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 36.26 and 37.35
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (-1.75%) | 37.30 | 36.56 - 37.65 | 0.955 times | Fri 23 October 2026 | 37.70 (1.59%) | 36.75 | 36.39 - 37.75 | 1.1369 times | Fri 16 October 2026 | 37.11 (2.85%) | 36.47 | 36.28 - 37.21 | 1.1292 times | Fri 09 October 2026 | 36.08 (0.98%) | 35.60 | 35.09 - 36.47 | 1.1344 times | Fri 02 October 2026 | 35.73 (-0.39%) | 35.97 | 35.03 - 36.07 | 1.0652 times | Fri 25 September 2026 | 35.87 (-1.21%) | 35.92 | 35.51 - 37.05 | 1.0784 times | Fri 18 September 2026 | 36.31 (-0.44%) | 36.80 | 36.07 - 37.30 | 0.6922 times | Fri 11 September 2026 | 36.47 (4.83%) | 35.25 | 35.04 - 36.99 | 0.9176 times | Fri 04 September 2026 | 34.79 (4.19%) | 33.94 | 33.83 - 35.15 | 1.1462 times | Fri 28 August 2026 | 33.39 (-1.39%) | 33.86 | 32.68 - 33.86 | 0.7449 times | Fri 21 August 2026 | 33.86 (4.28%) | 32.77 | 32.10 - 34.01 | 0.1431 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 36.04 and 38.76
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (4.13%) | 35.56 | 35.03 - 37.75 | 1.5886 times | Wed 30 September 2026 | 35.57 (4.53%) | 34.27 | 34.26 - 37.30 | 1.5582 times | Mon 31 August 2026 | 34.03 (6.21%) | 31.15 | 30.34 - 34.04 | 0.503 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.4783 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.6256 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 0.986 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.2613 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 1.7117 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.6998 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.5875 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.6543 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP GSG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.86 |
| 100 day DMA | 33.36 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.13 | 37.14 |
| 12 day EMA | 36.97 | 36.96 | 36.93 |
| 20 day EMA | 36.72 | 36.69 | 36.65 |
| 35 day EMA | 36.25 | 36.2 | 36.15 |
| 50 day EMA | 35.76 | 35.71 | 35.65 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.25 | 37.23 |
| 12 day SMA | 37.06 | 37.03 | 37 |
| 20 day SMA | 36.68 | 36.62 | 36.56 |
| 35 day SMA | 36.42 | 36.41 | 36.4 |
| 50 day SMA | 35.86 | 35.79 | 35.71 |
| 100 day SMA | 33.36 | 33.3 | 33.25 |
| 150 day SMA | 33.14 | 33.11 | 33.08 |
| 200 day SMA | 31.67 | 31.6 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.