SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 30.72 and 31.29

Daily Target 130.59
Daily Target 230.85
Daily Target 331.16
Daily Target 431.42
Daily Target 531.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 31.11 (-1.27%) 31.32 30.90 - 31.47 1.5591 times
Mon 27 July 2026 31.51 (-3.87%) 31.91 31.49 - 31.97 1.3574 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 1.3928 times
Fri 24 July 2026 32.78 (-1.09%) 33.19 32.51 - 33.19 1.3928 times
Thu 23 July 2026 33.14 (2.13%) 33.09 33.05 - 33.47 1.0485 times
Wed 22 July 2026 32.45 (0.93%) 32.40 32.36 - 32.61 0.5502 times
Tue 21 July 2026 32.15 (1.64%) 31.99 31.92 - 32.16 0.8067 times
Mon 20 July 2026 31.63 (0.7%) 31.58 31.40 - 31.77 0.681 times
Fri 17 July 2026 31.41 (1.72%) 31.23 31.15 - 31.51 0.6827 times
Thu 16 July 2026 30.88 (-0.96%) 31.06 30.79 - 31.16 0.5287 times
Wed 15 July 2026 31.18 (0.58%) 31.13 30.76 - 31.22 0.8729 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 30.47 and 31.54

Weekly Target 130.26
Weekly Target 230.68
Weekly Target 331.326666666667
Weekly Target 431.75
Weekly Target 532.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 31.11 (-5.09%) 31.91 30.90 - 31.97 0.5101 times
Fri 24 July 2026 32.78 (0%) 33.19 32.51 - 33.19 0.2436 times
Fri 24 July 2026 32.78 (4.36%) 31.58 31.40 - 33.47 0.7834 times
Fri 17 July 2026 31.41 (6.58%) 29.85 29.82 - 31.51 0.7918 times
Fri 10 July 2026 29.47 (3.88%) 28.54 28.53 - 30.23 0.943 times
Thu 02 July 2026 28.37 (-0.07%) 28.39 28.18 - 28.71 1.2465 times
Fri 26 June 2026 28.39 (-3.86%) 29.34 28.21 - 29.38 1.0017 times
Thu 18 June 2026 29.53 (-3.43%) 30.00 29.01 - 30.43 1.5622 times
Fri 12 June 2026 30.58 (-3.23%) 32.36 30.55 - 32.36 1.7698 times
Fri 05 June 2026 31.60 (-0.63%) 32.25 31.57 - 33.69 1.1478 times
Fri 29 May 2026 31.80 (-4.33%) 32.54 31.54 - 32.92 1.0735 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 29.65 and 34.94

Monthly Target 125.63
Monthly Target 228.37
Monthly Target 330.92
Monthly Target 433.66
Monthly Target 536.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 31.11 (8.78%) 28.50 28.18 - 33.47 0.5139 times
Tue 30 June 2026 28.60 (-10.06%) 32.25 28.21 - 33.69 0.7611 times
Fri 29 May 2026 31.80 (-7.53%) 34.01 31.54 - 34.99 1.1995 times
Thu 30 April 2026 34.39 (6.64%) 32.00 29.68 - 34.62 1.5345 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.0824 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.8513 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.7147 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.796 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.7903 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.7562 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.6438 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 32.26
12 day DMA 31.84
20 day DMA 30.82
35 day DMA 30.29
50 day DMA 31.04
100 day DMA 31.57
150 day DMA 29.29
200 day DMA 27.73

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8432.232.55
12 day EMA31.6231.7131.75
20 day EMA31.2531.2731.25
35 day EMA31.3331.3431.33
50 day EMA31.4131.4231.42

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.5332.66
12 day SMA31.8431.7931.62
20 day SMA30.8230.6930.54
35 day SMA30.2930.3130.31
50 day SMA31.0431.131.15
100 day SMA31.5731.5431.5
150 day SMA29.2929.2429.18
200 day SMA27.7327.6827.64
Back to top | Use Dark Theme