SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 31.85 and 32.53

Daily Target 131.3
Daily Target 231.71
Daily Target 331.98
Daily Target 432.39
Daily Target 532.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (1.17%) 31.69 31.57 - 32.25 0.3556 times
Tue 21 April 2026 31.75 (2.62%) 30.98 30.97 - 31.83 0.9985 times
Mon 20 April 2026 30.94 (1.94%) 30.73 30.67 - 31.11 0.4699 times
Fri 17 April 2026 30.35 (-3.77%) 30.09 29.68 - 30.41 2.6552 times
Thu 16 April 2026 31.54 (1.28%) 31.35 31.35 - 31.74 0.5652 times
Wed 15 April 2026 31.14 (-0.19%) 31.07 31.03 - 31.38 0.876 times
Tue 14 April 2026 31.20 (-1.05%) 31.50 31.05 - 31.54 0.9643 times
Mon 13 April 2026 31.53 (1.81%) 32.19 31.40 - 32.23 1.5263 times
Fri 10 April 2026 30.97 (-1.4%) 31.90 30.80 - 31.90 0.5049 times
Thu 09 April 2026 31.41 (1%) 31.56 30.89 - 31.87 1.0842 times
Wed 08 April 2026 31.10 (-6.66%) 30.53 30.49 - 31.19 1.7697 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 31.4 and 32.98

Weekly Target 130.1
Weekly Target 231.11
Weekly Target 331.68
Weekly Target 432.69
Weekly Target 533.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (5.83%) 30.73 30.67 - 32.25 0.4231 times
Fri 17 April 2026 30.35 (-2%) 32.19 29.68 - 32.23 1.5281 times
Fri 10 April 2026 30.97 (-7.41%) 33.45 30.49 - 34.05 1.0632 times
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.0619 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 0.9897 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 0.8613 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 2.372 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.1152 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.2388 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.3465 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0295 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 30.9 and 35.27

Monthly Target 127.58
Monthly Target 229.85
Monthly Target 331.95
Monthly Target 434.22
Monthly Target 536.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (-0.4%) 32.00 29.68 - 34.05 1.463 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.3934 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.9785 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.8214 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.9149 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.9084 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.8692 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.7399 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.3771 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.5344 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 0.8963 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.45
20 day DMA 31.73
35 day DMA 30.96
50 day DMA 29.28
100 day DMA 26.53
150 day DMA 25.35
200 day DMA 24.65

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.2731.03
12 day EMA31.4931.3731.3
20 day EMA31.2731.1831.12
35 day EMA30.2530.1430.05
50 day EMA29.122928.89

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.1431.03
12 day SMA31.4531.5731.71
20 day SMA31.7331.6531.57
35 day SMA30.9630.8130.65
50 day SMA29.2829.1429
100 day SMA26.5326.4326.34
150 day SMA25.3525.2925.23
200 day SMA24.6524.624.55
Back to top | Use Dark Theme