SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP GSG are 22.98 and 23.23 | Daily Target 1 | 22.78 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.033333333333 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.28 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.05 (0.04%) |
22.93 |
22.90 - 23.15 |
1.2084 times |
Wed 29 October 2025 |
23.04 (0.7%) |
23.00 |
23.00 - 23.20 |
1.0168 times |
Tue 28 October 2025 |
22.88 (-1.29%) |
22.97 |
22.86 - 23.04 |
1.8057 times |
Mon 27 October 2025 |
23.18 (-0.3%) |
23.26 |
23.12 - 23.28 |
1.4857 times |
Fri 24 October 2025 |
23.25 (-0.43%) |
23.39 |
23.24 - 23.40 |
2.0511 times |
Thu 23 October 2025 |
23.35 (1.88%) |
23.30 |
23.30 - 23.47 |
0.306 times |
Wed 22 October 2025 |
22.92 (1.42%) |
22.76 |
22.71 - 22.98 |
0.5261 times |
Tue 21 October 2025 |
22.60 (-0.4%) |
22.57 |
22.43 - 22.67 |
1.0595 times |
Mon 20 October 2025 |
22.69 (0.84%) |
22.50 |
22.50 - 22.69 |
0.136 times |
Fri 17 October 2025 |
22.50 (-0.18%) |
22.55 |
21.50 - 22.55 |
0.4047 times |
Thu 16 October 2025 |
22.54 (-0.22%) |
22.62 |
22.47 - 22.73 |
0.3044 times |
Weekly price and charts SP Strong weekly Stock price targets for SP GSG are 22.75 and 23.17 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.063333333333 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.05 (-0.86%) |
23.26 |
22.86 - 23.28 |
1.4285 times |
Fri 24 October 2025 |
23.25 (3.33%) |
22.50 |
22.43 - 23.47 |
1.0562 times |
Fri 17 October 2025 |
22.50 (0.22%) |
22.70 |
21.50 - 22.78 |
0.4951 times |
Fri 10 October 2025 |
22.45 (-1.32%) |
22.88 |
22.37 - 23.25 |
0.6793 times |
Fri 03 October 2025 |
22.75 (-2.4%) |
23.12 |
22.60 - 23.15 |
2.5126 times |
Fri 26 September 2025 |
23.31 (2.64%) |
22.62 |
22.57 - 23.46 |
0.5083 times |
Fri 19 September 2025 |
22.71 (-0.22%) |
22.92 |
22.70 - 23.27 |
0.4548 times |
Fri 12 September 2025 |
22.76 (0.93%) |
22.72 |
22.59 - 22.94 |
0.6367 times |
Fri 05 September 2025 |
22.55 (-0.97%) |
22.91 |
22.48 - 23.13 |
2.1796 times |
Fri 29 August 2025 |
22.77 (0%) |
22.74 |
22.70 - 22.79 |
0.0489 times |
Fri 29 August 2025 |
22.77 (0.89%) |
22.66 |
22.47 - 22.79 |
0.2962 times |
Monthly price and charts SP Strong monthly Stock price targets for SP GSG are 22.28 and 24.25 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 22.673333333333 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 24.64 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.05 (0.35%) |
22.81 |
21.50 - 23.47 |
1.1333 times |
Tue 30 September 2025 |
22.97 (0.88%) |
22.91 |
22.48 - 23.46 |
1.0839 times |
Fri 29 August 2025 |
22.77 (-0.13%) |
22.83 |
21.93 - 22.85 |
0.5524 times |
Thu 31 July 2025 |
22.80 (3.45%) |
22.10 |
22.05 - 23.13 |
0.7828 times |
Mon 30 June 2025 |
22.04 (4.11%) |
21.70 |
21.49 - 23.66 |
1.3129 times |
Fri 30 May 2025 |
21.17 (2.02%) |
20.76 |
20.65 - 21.84 |
0.7921 times |
Wed 30 April 2025 |
20.75 (-8.87%) |
22.80 |
19.86 - 22.92 |
1.6869 times |
Mon 31 March 2025 |
22.77 (2.61%) |
22.22 |
21.68 - 22.78 |
0.9275 times |
Fri 28 February 2025 |
22.19 (-1.47%) |
22.62 |
22.12 - 23.20 |
0.9696 times |
Fri 31 January 2025 |
22.52 (3.45%) |
21.98 |
21.88 - 23.32 |
0.7587 times |
Tue 31 December 2024 |
21.77 (2.93%) |
21.15 |
21.10 - 21.81 |
0.3139 times |
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 22.88 | | 20 day DMA | 22.86 | | 35 day DMA | 22.91 | | 50 day DMA | 22.86 | | 100 day DMA | 22.66 | | 150 day DMA | 22.24 | | 200 day DMA | 22.3 | EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.02 | 23.01 | | 12 day EMA | 22.96 | 22.94 | 22.92 | | 20 day EMA | 22.91 | 22.9 | 22.89 | | 35 day EMA | 22.85 | 22.84 | 22.83 | | 50 day EMA | 22.83 | 22.82 | 22.81 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.14 | 23.12 | | 12 day SMA | 22.88 | 22.84 | 22.81 | | 20 day SMA | 22.86 | 22.84 | 22.83 | | 35 day SMA | 22.91 | 22.9 | 22.89 | | 50 day SMA | 22.86 | 22.84 | 22.83 | | 100 day SMA | 22.66 | 22.65 | 22.64 | | 150 day SMA | 22.24 | 22.23 | 22.23 | | 200 day SMA | 22.3 | 22.3 | 22.3 |
|
|
