Use Dark Theme
bell notificationshomepagelogin

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 21.64 and 21.82

Daily Target 121.49
Daily Target 221.6
Daily Target 321.673333333333
Daily Target 421.78
Daily Target 521.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 03 June 2025 21.70 (0.46%) 21.60 21.57 - 21.75 0.6031 times
Mon 02 June 2025 21.60 (2.03%) 21.70 21.49 - 21.70 5.026 times
Fri 30 May 2025 21.17 (-0.42%) 21.19 21.03 - 21.19 0.5982 times
Thu 29 May 2025 21.26 (-0.33%) 21.34 21.19 - 21.34 0.4725 times
Wed 28 May 2025 21.33 (-0.37%) 21.52 21.32 - 21.53 0.9516 times
Tue 27 May 2025 21.41 (-0.7%) 21.42 21.28 - 21.44 0.5907 times
Fri 23 May 2025 21.56 (0.79%) 21.36 21.36 - 21.58 0.3043 times
Thu 22 May 2025 21.39 (-0.7%) 21.41 21.35 - 21.48 0.4251 times
Wed 21 May 2025 21.54 (-0.55%) 21.74 21.54 - 21.74 0.8072 times
Tue 20 May 2025 21.66 (0.93%) 21.49 21.44 - 21.66 0.2212 times
Mon 19 May 2025 21.46 (0.09%) 21.43 21.37 - 21.54 5.0777 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 21.57 and 21.83

Weekly Target 121.39
Weekly Target 221.54
Weekly Target 321.646666666667
Weekly Target 421.8
Weekly Target 521.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 03 June 2025 21.70 (2.5%) 21.70 21.49 - 21.75 1.5195 times
Fri 30 May 2025 21.17 (-1.81%) 21.42 21.03 - 21.53 0.7054 times
Fri 23 May 2025 21.56 (0.56%) 21.43 21.35 - 21.74 1.8452 times
Fri 16 May 2025 21.44 (0.42%) 21.67 21.29 - 21.84 0.8474 times
Fri 09 May 2025 21.35 (1.81%) 20.83 20.71 - 21.39 0.6823 times
Fri 02 May 2025 20.97 (-2.92%) 21.54 20.65 - 21.58 2.6689 times
Fri 25 April 2025 21.60 (0.05%) 21.46 21.32 - 21.71 1.0847 times
Thu 17 April 2025 21.59 (1.08%) 21.16 21.16 - 21.67 0.3551 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0.2916 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 21.57 and 21.83

Monthly Target 121.39
Monthly Target 221.54
Monthly Target 321.646666666667
Monthly Target 421.8
Monthly Target 521.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 03 June 2025 21.70 (2.5%) 21.70 21.49 - 21.75 0.2849 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 1.1112 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 2.3666 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.3013 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.3602 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 1.0645 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.4403 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.4392 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.9098 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.722 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.5082 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.46
20 day DMA 21.41
35 day DMA 21.36
50 day DMA 21.42
100 day DMA 21.98
150 day DMA 21.78
200 day DMA 21.6

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.421.3
12 day EMA21.4521.421.36
20 day EMA21.4421.4121.39
35 day EMA21.4721.4621.45
50 day EMA21.4921.4821.48

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.3521.35
12 day SMA21.4621.4421.44
20 day SMA21.4121.3721.34
35 day SMA21.3621.3521.33
50 day SMA21.4221.4421.45
100 day SMA21.9821.9921.99
150 day SMA21.7821.7721.77
200 day SMA21.621.621.6
Back to top Use Dark Theme