SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP GSG are 22.77 and 22.92 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.73 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.95 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.82 (0.84%) |
22.75 |
22.71 - 22.86 |
1.0316 times |
Thu 18 December 2025 |
22.63 (-0.75%) |
22.75 |
22.60 - 22.78 |
1.2941 times |
Wed 17 December 2025 |
22.80 (1.42%) |
23.19 |
22.65 - 23.19 |
1.536 times |
Tue 16 December 2025 |
22.48 (-1.32%) |
22.62 |
22.47 - 22.62 |
1.0293 times |
Mon 15 December 2025 |
22.78 (-0.7%) |
22.91 |
22.72 - 22.93 |
1.0552 times |
Fri 12 December 2025 |
22.94 (-0.99%) |
23.11 |
22.90 - 23.11 |
0.4857 times |
Thu 11 December 2025 |
23.17 (-0.39%) |
23.02 |
23.02 - 23.17 |
0.7507 times |
Wed 10 December 2025 |
23.26 (0.69%) |
23.05 |
23.04 - 23.28 |
1.0144 times |
Tue 09 December 2025 |
23.10 (-0.69%) |
23.16 |
23.08 - 23.22 |
1.1007 times |
Mon 08 December 2025 |
23.26 (-1.61%) |
23.42 |
23.25 - 23.44 |
0.7023 times |
Fri 05 December 2025 |
23.64 (0.81%) |
23.49 |
23.49 - 23.77 |
0.9427 times |
Weekly price and charts SP Strong weekly Stock price targets for SP GSG are 22.29 and 23.01 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 22.826666666667 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.82 (-0.52%) |
22.91 |
22.47 - 23.19 |
1.1838 times |
Fri 12 December 2025 |
22.94 (-2.96%) |
23.42 |
22.90 - 23.44 |
0.8071 times |
Fri 05 December 2025 |
23.64 (1.59%) |
23.27 |
23.14 - 23.77 |
1.1195 times |
Fri 28 November 2025 |
23.27 (2.2%) |
22.64 |
22.50 - 23.31 |
0.8931 times |
Fri 21 November 2025 |
22.77 (-2.06%) |
23.22 |
22.60 - 23.49 |
1.5366 times |
Fri 14 November 2025 |
23.25 (0.74%) |
23.19 |
23.14 - 23.68 |
1.0229 times |
Fri 07 November 2025 |
23.08 (-0.56%) |
23.18 |
22.91 - 23.28 |
0.7798 times |
Fri 31 October 2025 |
23.21 (0%) |
23.19 |
23.09 - 23.22 |
0.4461 times |
Fri 31 October 2025 |
23.21 (-0.17%) |
23.26 |
22.86 - 23.28 |
1.4608 times |
Fri 24 October 2025 |
23.25 (3.33%) |
22.50 |
22.43 - 23.47 |
0.7502 times |
Fri 17 October 2025 |
22.50 (0.22%) |
22.70 |
21.50 - 22.78 |
0.3517 times |
Monthly price and charts SP Strong monthly Stock price targets for SP GSG are 22 and 23.3 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 23.02 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 24.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.82 (-1.93%) |
23.27 |
22.47 - 23.77 |
0.8988 times |
Fri 28 November 2025 |
23.27 (0.26%) |
23.18 |
22.50 - 23.68 |
1.223 times |
Fri 31 October 2025 |
23.21 (1.04%) |
22.81 |
21.50 - 23.47 |
1.3019 times |
Tue 30 September 2025 |
22.97 (0.88%) |
22.91 |
22.48 - 23.46 |
0.9985 times |
Fri 29 August 2025 |
22.77 (-0.13%) |
22.83 |
21.93 - 22.85 |
0.5089 times |
Thu 31 July 2025 |
22.80 (3.45%) |
22.10 |
22.05 - 23.13 |
0.7211 times |
Mon 30 June 2025 |
22.04 (4.11%) |
21.70 |
21.49 - 23.66 |
1.2095 times |
Fri 30 May 2025 |
21.17 (2.02%) |
20.76 |
20.65 - 21.84 |
0.7297 times |
Wed 30 April 2025 |
20.75 (-8.87%) |
22.80 |
19.86 - 22.92 |
1.554 times |
Mon 31 March 2025 |
22.77 (2.61%) |
22.22 |
21.68 - 22.78 |
0.8545 times |
Fri 28 February 2025 |
22.19 (-1.47%) |
22.62 |
22.12 - 23.20 |
0.8932 times |
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 23.03 | | 20 day DMA | 23.03 | | 35 day DMA | 23.11 | | 50 day DMA | 23.03 | | 100 day DMA | 22.86 | | 150 day DMA | 22.65 | | 200 day DMA | 22.39 | EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.76 | 22.83 | | 12 day EMA | 22.91 | 22.93 | 22.99 | | 20 day EMA | 22.98 | 23 | 23.04 | | 35 day EMA | 23.01 | 23.02 | 23.04 | | 50 day EMA | 22.99 | 23 | 23.01 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.73 | 22.83 | | 12 day SMA | 23.03 | 23.07 | 23.11 | | 20 day SMA | 23.03 | 23.04 | 23.07 | | 35 day SMA | 23.11 | 23.12 | 23.13 | | 50 day SMA | 23.03 | 23.03 | 23.04 | | 100 day SMA | 22.86 | 22.86 | 22.86 | | 150 day SMA | 22.65 | 22.65 | 22.64 | | 200 day SMA | 22.39 | 22.38 | 22.38 |
|
|
