SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 25.49 and 25.72

Daily Target 125.31
Daily Target 225.44
Daily Target 325.536666666667
Daily Target 425.67
Daily Target 525.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (0.43%) 25.47 25.40 - 25.63 3.9388 times
Thu 19 February 2026 25.47 (1.11%) 25.29 25.19 - 25.49 0.7549 times
Wed 18 February 2026 25.19 (2.86%) 24.90 24.90 - 25.22 0.624 times
Tue 17 February 2026 24.49 (-0.93%) 24.57 24.41 - 24.58 0.6878 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.5117 times
Fri 13 February 2026 24.72 (0.12%) 24.68 24.66 - 24.81 0.5115 times
Thu 12 February 2026 24.69 (-2.14%) 25.10 24.63 - 25.13 0.431 times
Wed 11 February 2026 25.23 (1%) 25.29 25.11 - 25.33 0.6097 times
Tue 10 February 2026 24.98 (-0.48%) 24.98 24.88 - 25.10 0.5056 times
Mon 09 February 2026 25.10 (0.76%) 24.86 24.86 - 25.18 1.4249 times
Fri 06 February 2026 24.91 (0.85%) 24.71 24.71 - 25.11 0.5296 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 25 and 26.22

Weekly Target 123.99
Weekly Target 224.78
Weekly Target 325.206666666667
Weekly Target 426
Weekly Target 526.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.7275 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.062 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.4219 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 3.3026 times
Fri 30 January 2026 25.50 (2.95%) 25.11 24.77 - 26.41 2.3881 times
Fri 23 January 2026 24.77 (4.03%) 24.09 24.04 - 24.78 0.3441 times
Fri 16 January 2026 23.81 (1.06%) 23.69 23.67 - 24.36 0.7355 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.4559 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 0.88 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.6823 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.2993 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 24.88 and 26.33

Monthly Target 123.68
Monthly Target 224.63
Monthly Target 325.13
Monthly Target 426.08
Monthly Target 526.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (0.31%) 24.50 24.18 - 25.63 1.1769 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 1.0978 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.2226 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2139 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1616 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.9888 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5039 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7141 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.1978 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7226 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5389 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.98
20 day DMA 25.07
35 day DMA 24.53
50 day DMA 24.08
100 day DMA 23.56
150 day DMA 23.25
200 day DMA 22.94

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.0724.87
12 day EMA25.0524.9524.86
20 day EMA24.8924.8224.75
35 day EMA24.5424.4824.42
50 day EMA24.1324.0724.01

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.9224.76
12 day SMA24.9824.9424.9
20 day SMA25.0725.0324.97
35 day SMA24.5324.4624.4
50 day SMA24.0824.0323.99
100 day SMA23.5623.5423.51
150 day SMA23.2523.2323.21
200 day SMA22.9422.9222.89
Back to top | Use Dark Theme