SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP GSG are 21.01 and 21.16 | Daily Target 1 | 20.89 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.043333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.06 (-0.28%) |
21.03 |
20.96 - 21.11 |
0.2953 times |
Mon 14 April 2025 |
21.12 (0%) |
21.17 |
20.97 - 21.19 |
0.3615 times |
Fri 11 April 2025 |
21.12 (1.78%) |
20.78 |
20.78 - 21.14 |
0.648 times |
Thu 10 April 2025 |
20.75 (-1.84%) |
20.73 |
20.53 - 20.80 |
0.845 times |
Wed 09 April 2025 |
21.14 (4.71%) |
20.02 |
19.86 - 21.18 |
1.4856 times |
Tue 08 April 2025 |
20.19 (-2.13%) |
20.85 |
20.12 - 20.90 |
1.2649 times |
Mon 07 April 2025 |
20.63 (-1.9%) |
20.73 |
20.59 - 21.35 |
1.6126 times |
Fri 04 April 2025 |
21.03 (-4.28%) |
21.01 |
20.69 - 21.20 |
1.6732 times |
Thu 03 April 2025 |
21.97 (-4.14%) |
21.96 |
21.92 - 22.07 |
1.3719 times |
Wed 02 April 2025 |
22.92 (0.66%) |
22.71 |
22.71 - 22.92 |
0.4421 times |
Tue 01 April 2025 |
22.77 (0%) |
22.80 |
22.73 - 22.85 |
4.0142 times |
Weekly price and charts SP Strong weekly Stock price targets for SP GSG are 20.9 and 21.13 | Weekly Target 1 | 20.84 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.06 (-0.28%) |
21.17 |
20.96 - 21.19 |
0.2273 times |
Fri 11 April 2025 |
21.12 (0.43%) |
20.73 |
19.86 - 21.35 |
2.0269 times |
Fri 04 April 2025 |
21.03 (-6.07%) |
22.56 |
20.69 - 22.92 |
2.7468 times |
Fri 28 March 2025 |
22.39 (0.4%) |
22.39 |
22.34 - 22.57 |
0.4982 times |
Fri 21 March 2025 |
22.30 (1.04%) |
22.18 |
22.13 - 22.55 |
0.6913 times |
Fri 14 March 2025 |
22.07 (0.05%) |
22.09 |
21.86 - 22.14 |
0.9814 times |
Fri 07 March 2025 |
22.06 (-0.59%) |
22.22 |
21.68 - 22.26 |
1.0219 times |
Fri 28 February 2025 |
22.19 (-2.25%) |
22.68 |
22.12 - 22.71 |
0.6579 times |
Fri 21 February 2025 |
22.70 (0%) |
22.88 |
22.69 - 23.20 |
0.5142 times |
Fri 14 February 2025 |
22.70 (0.89%) |
22.70 |
22.60 - 22.99 |
0.6342 times |
Fri 07 February 2025 |
22.50 (-0.09%) |
22.62 |
22.29 - 22.76 |
1.6885 times |
Monthly price and charts SP Strong monthly Stock price targets for SP GSG are 18.93 and 21.99 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 21.28 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 24.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.06 (-7.51%) |
22.80 |
19.86 - 22.92 |
1.715 times |
Mon 31 March 2025 |
22.77 (2.61%) |
22.22 |
21.68 - 22.78 |
1.1821 times |
Fri 28 February 2025 |
22.19 (-1.47%) |
22.62 |
22.12 - 23.20 |
1.2356 times |
Fri 31 January 2025 |
22.52 (3.45%) |
21.98 |
21.88 - 23.32 |
0.967 times |
Tue 31 December 2024 |
21.77 (2.93%) |
21.15 |
21.10 - 21.81 |
0.4 times |
Tue 26 November 2024 |
21.15 (-0.7%) |
21.36 |
20.63 - 21.64 |
0.399 times |
Thu 31 October 2024 |
21.30 (1.43%) |
20.91 |
20.71 - 22.36 |
0.8265 times |
Mon 30 September 2024 |
21.00 (-0.19%) |
20.67 |
19.73 - 21.38 |
0.6559 times |
Fri 30 August 2024 |
21.04 (-2.19%) |
21.48 |
20.33 - 21.56 |
1.37 times |
Wed 31 July 2024 |
21.51 (-2.89%) |
22.25 |
20.88 - 22.73 |
1.2488 times |
Fri 28 June 2024 |
22.15 (0.91%) |
21.89 |
21.23 - 22.45 |
1.3499 times |
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.46 | | 20 day DMA | 21.81 | | 35 day DMA | 21.94 | | 50 day DMA | 22.18 | | 100 day DMA | 22 | | 150 day DMA | 21.7 | | 200 day DMA | 21.67 | EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.06 | 21.03 | | 12 day EMA | 21.32 | 21.37 | 21.42 | | 20 day EMA | 21.58 | 21.64 | 21.69 | | 35 day EMA | 21.86 | 21.91 | 21.96 | | 50 day EMA | 22.11 | 22.15 | 22.19 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 20.86 | 20.77 | | 12 day SMA | 21.46 | 21.57 | 21.68 | | 20 day SMA | 21.81 | 21.86 | 21.9 | | 35 day SMA | 21.94 | 21.98 | 22.04 | | 50 day SMA | 22.18 | 22.21 | 22.24 | | 100 day SMA | 22 | 22 | 22 | | 150 day SMA | 21.7 | 21.7 | 21.7 | | 200 day SMA | 21.67 | 21.67 | 21.68 |
|
|
