OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 26.61 and 26.69 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.623333333333 | | Daily Target 4 | 26.68 | | Daily Target 5 | 26.7 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.65 (-0.04%) |
26.60 |
26.57 - 26.65 |
0.4563 times |
Thu 29 May 2025 |
26.66 (0.45%) |
26.65 |
26.60 - 26.66 |
0.038 times |
Wed 28 May 2025 |
26.54 (-0.97%) |
26.54 |
26.50 - 26.59 |
0.5703 times |
Tue 27 May 2025 |
26.80 (1.36%) |
26.82 |
26.74 - 26.83 |
1.2738 times |
Fri 23 May 2025 |
26.44 (0.04%) |
26.48 |
26.43 - 26.49 |
0.2471 times |
Thu 22 May 2025 |
26.43 (0.04%) |
26.40 |
26.38 - 26.54 |
0.3992 times |
Wed 21 May 2025 |
26.42 (-0.79%) |
26.71 |
26.42 - 26.76 |
5.4753 times |
Tue 20 May 2025 |
26.63 (0.26%) |
26.52 |
26.52 - 26.63 |
0.038 times |
Mon 19 May 2025 |
26.56 (0.95%) |
26.31 |
26.31 - 26.56 |
0.9696 times |
Fri 16 May 2025 |
26.31 (0.3%) |
26.26 |
26.26 - 26.34 |
0.5323 times |
Thu 15 May 2025 |
26.23 (0.85%) |
26.11 |
26.09 - 26.24 |
0.3992 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 26.41 and 26.74 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.66 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.65 (0.79%) |
26.82 |
26.50 - 26.83 |
0.6688 times |
Fri 23 May 2025 |
26.44 (0.49%) |
26.31 |
26.31 - 26.76 |
2.0389 times |
Fri 16 May 2025 |
26.31 (2.14%) |
25.95 |
25.87 - 26.34 |
1.3212 times |
Fri 09 May 2025 |
25.76 (0.04%) |
25.91 |
25.63 - 25.91 |
3.534 times |
Fri 02 May 2025 |
25.75 (2.71%) |
25.13 |
25.07 - 25.77 |
0.5437 times |
Fri 25 April 2025 |
25.07 (3.9%) |
24.21 |
23.81 - 25.07 |
0.2936 times |
Thu 17 April 2025 |
24.13 (1.05%) |
23.99 |
23.83 - 24.27 |
0.1513 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (0%) |
23.99 |
23.83 - 24.13 |
0 times |
Wed 16 April 2025 |
23.88 (1.06%) |
24.03 |
23.72 - 24.17 |
1.4486 times |
Fri 11 April 2025 |
23.63 (5.16%) |
22.51 |
21.69 - 23.63 |
1.7616 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 25.96 and 27.53 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 26.246666666667 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 27.82 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.65 (5.25%) |
25.37 |
25.26 - 26.83 |
1.6416 times |
Wed 30 April 2025 |
25.32 (2.51%) |
24.75 |
21.69 - 25.35 |
1.0156 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.3935 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.754 times |
Fri 31 January 2025 |
24.46 (4.31%) |
23.47 |
23.08 - 24.89 |
0.7936 times |
Tue 31 December 2024 |
23.45 (-4.21%) |
25.00 |
23.43 - 25.47 |
2.1557 times |
Tue 26 November 2024 |
24.48 (-1.45%) |
25.00 |
24.10 - 25.43 |
0.4156 times |
Thu 31 October 2024 |
24.84 (-5.87%) |
26.24 |
24.72 - 26.29 |
1.5691 times |
Mon 30 September 2024 |
26.39 (2.05%) |
25.34 |
24.70 - 26.65 |
0.7955 times |
Fri 30 August 2024 |
25.86 (3.07%) |
24.27 |
23.21 - 25.90 |
0.4658 times |
Wed 31 July 2024 |
25.09 (0.8%) |
24.83 |
24.39 - 25.59 |
0.3229 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.47 | | 20 day DMA | 26.21 | | 35 day DMA | 25.47 | | 50 day DMA | 25.05 | | 100 day DMA | 24.91 | | 150 day DMA | 24.81 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.59 | 26.55 | | 12 day EMA | 26.41 | 26.37 | 26.32 | | 20 day EMA | 26.16 | 26.11 | 26.05 | | 35 day EMA | 25.73 | 25.68 | 25.62 | | 50 day EMA | 25.25 | 25.19 | 25.13 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.57 | 26.53 | | 12 day SMA | 26.47 | 26.42 | 26.37 | | 20 day SMA | 26.21 | 26.14 | 26.07 | | 35 day SMA | 25.47 | 25.38 | 25.28 | | 50 day SMA | 25.05 | 25.03 | 25.01 | | 100 day SMA | 24.91 | 24.88 | 24.85 | | 150 day SMA | 24.81 | 24.8 | 24.8 | | 200 day SMA | 24.99 | 24.98 | 24.96 |
|
|
