OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 29.28 and 29.38 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.4 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-0.14%) |
29.29 |
29.23 - 29.33 |
1.5746 times |
Thu 30 October 2025 |
29.37 (-0.68%) |
29.49 |
29.37 - 29.49 |
0.1909 times |
Wed 29 October 2025 |
29.57 (-0.44%) |
29.74 |
29.57 - 29.76 |
0.6203 times |
Tue 28 October 2025 |
29.70 (-0.17%) |
29.74 |
29.70 - 29.74 |
0.751 times |
Mon 27 October 2025 |
29.75 (0.85%) |
29.71 |
29.71 - 29.77 |
0.668 times |
Fri 24 October 2025 |
29.50 (0.34%) |
29.48 |
29.48 - 29.53 |
0.4423 times |
Thu 23 October 2025 |
29.40 (1.03%) |
29.36 |
29.34 - 29.42 |
0.2763 times |
Wed 22 October 2025 |
29.10 (-0.55%) |
29.29 |
29.10 - 29.30 |
0.2815 times |
Tue 21 October 2025 |
29.26 (-0.88%) |
29.32 |
29.26 - 29.36 |
3.8649 times |
Mon 20 October 2025 |
29.52 (1.03%) |
29.46 |
29.45 - 29.52 |
1.3303 times |
Fri 17 October 2025 |
29.22 (0.17%) |
29.12 |
29.09 - 29.22 |
0.2958 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 29.01 and 29.55 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 29.443333333333 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-0.58%) |
29.71 |
29.23 - 29.77 |
0.499 times |
Fri 24 October 2025 |
29.50 (0.96%) |
29.46 |
29.10 - 29.53 |
0.8126 times |
Fri 17 October 2025 |
29.22 (3.25%) |
28.64 |
28.62 - 29.28 |
2.1114 times |
Fri 10 October 2025 |
28.30 (-3.68%) |
29.43 |
28.30 - 29.52 |
1.7109 times |
Fri 03 October 2025 |
29.38 (2.33%) |
28.91 |
28.79 - 29.45 |
2.2626 times |
Fri 26 September 2025 |
28.71 (-0.69%) |
28.85 |
28.47 - 29.07 |
0.5632 times |
Fri 19 September 2025 |
28.91 (0.35%) |
28.98 |
28.86 - 29.02 |
0.5632 times |
Fri 12 September 2025 |
28.81 (1.91%) |
28.52 |
28.48 - 28.90 |
0.2691 times |
Fri 05 September 2025 |
28.27 (0.64%) |
27.66 |
27.65 - 28.32 |
0.9825 times |
Fri 29 August 2025 |
28.09 (0%) |
28.09 |
28.07 - 28.09 |
0.2253 times |
Fri 29 August 2025 |
28.09 (-1.61%) |
28.45 |
27.99 - 28.45 |
0.7948 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 28.82 and 30.29 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 29.133333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (1.21%) |
29.00 |
28.30 - 29.77 |
1.0802 times |
Tue 30 September 2025 |
28.98 (3.17%) |
27.66 |
27.65 - 29.07 |
0.7283 times |
Fri 29 August 2025 |
28.09 (4.23%) |
26.69 |
26.69 - 28.60 |
0.7909 times |
Thu 31 July 2025 |
26.95 (-2.95%) |
27.66 |
26.95 - 28.13 |
1.5467 times |
Mon 30 June 2025 |
27.77 (4.2%) |
26.63 |
26.63 - 28.47 |
1.2286 times |
Fri 30 May 2025 |
26.65 (5.25%) |
25.37 |
25.26 - 26.83 |
1.6512 times |
Wed 30 April 2025 |
25.32 (2.51%) |
24.75 |
21.69 - 25.35 |
1.0216 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.3958 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.7584 times |
Fri 31 January 2025 |
24.46 (4.31%) |
23.47 |
23.08 - 24.89 |
0.7983 times |
Tue 31 December 2024 |
23.45 (-4.21%) |
25.00 |
23.43 - 25.47 |
2.1684 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 29.54 | | 12 day DMA | 29.41 | | 20 day DMA | 29.25 | | 35 day DMA | 29.13 | | 50 day DMA | 28.88 | | 100 day DMA | 28.19 | | 150 day DMA | 27.21 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.5 | 29.56 | | 12 day EMA | 29.38 | 29.39 | 29.39 | | 20 day EMA | 29.27 | 29.26 | 29.25 | | 35 day EMA | 29.08 | 29.06 | 29.04 | | 50 day EMA | 28.91 | 28.89 | 28.87 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.54 | 29.58 | 29.58 | | 12 day SMA | 29.41 | 29.38 | 29.34 | | 20 day SMA | 29.25 | 29.25 | 29.25 | | 35 day SMA | 29.13 | 29.12 | 29.1 | | 50 day SMA | 28.88 | 28.87 | 28.84 | | 100 day SMA | 28.19 | 28.17 | 28.14 | | 150 day SMA | 27.21 | 27.18 | 27.15 | | 200 day SMA | 26.66 | 26.63 | 26.6 |
|
|
