OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 29.89 and 29.97 | Daily Target 1 | 29.88 | | Daily Target 2 | 29.9 | | Daily Target 3 | 29.956666666667 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.04 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.93 (0.67%) |
30.01 |
29.93 - 30.01 |
0.3309 times |
Thu 18 December 2025 |
29.73 (0.99%) |
29.64 |
29.58 - 29.78 |
0.8879 times |
Wed 17 December 2025 |
29.44 (-0.84%) |
29.56 |
29.41 - 29.57 |
0.2724 times |
Tue 16 December 2025 |
29.69 (-0.5%) |
29.72 |
29.62 - 29.75 |
6.9268 times |
Mon 15 December 2025 |
29.84 (0.4%) |
29.96 |
29.80 - 29.96 |
0.1324 times |
Fri 12 December 2025 |
29.72 (-0.93%) |
29.82 |
29.72 - 29.84 |
0.4412 times |
Thu 11 December 2025 |
30.00 (0.4%) |
30.03 |
30.00 - 30.03 |
0.1544 times |
Wed 10 December 2025 |
29.88 (1.15%) |
29.64 |
29.64 - 29.88 |
0.353 times |
Tue 09 December 2025 |
29.54 (-0.07%) |
29.58 |
29.54 - 29.59 |
0.1522 times |
Mon 08 December 2025 |
29.56 (-0.4%) |
29.57 |
29.55 - 29.63 |
0.3488 times |
Fri 05 December 2025 |
29.68 (0.27%) |
29.74 |
29.67 - 29.74 |
0.1529 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 29.37 and 29.97 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 29.783333333333 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.93 (0.71%) |
29.96 |
29.41 - 30.01 |
3.2925 times |
Fri 12 December 2025 |
29.72 (0.13%) |
29.57 |
29.54 - 30.03 |
0.5582 times |
Fri 05 December 2025 |
29.68 (0.85%) |
29.29 |
29.29 - 29.74 |
1.2416 times |
Fri 28 November 2025 |
29.43 (3.88%) |
28.57 |
28.57 - 29.43 |
0.2502 times |
Fri 21 November 2025 |
28.33 (-3.34%) |
29.16 |
28.00 - 29.18 |
0.8975 times |
Fri 14 November 2025 |
29.31 (1.14%) |
29.34 |
29.23 - 29.77 |
0.8043 times |
Fri 07 November 2025 |
28.98 (-1.19%) |
29.09 |
28.71 - 29.17 |
0.8951 times |
Fri 31 October 2025 |
29.33 (0%) |
29.29 |
29.23 - 29.33 |
0.2803 times |
Fri 31 October 2025 |
29.33 (-0.58%) |
29.71 |
29.23 - 29.77 |
0.6774 times |
Fri 24 October 2025 |
29.50 (0.96%) |
29.46 |
29.10 - 29.53 |
1.1029 times |
Fri 17 October 2025 |
29.22 (3.25%) |
28.64 |
28.62 - 29.28 |
2.866 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 29.61 and 30.35 | Monthly Target 1 | 29.01 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 29.75 | | Monthly Target 4 | 30.21 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.93 (1.7%) |
29.29 |
29.29 - 30.03 |
0.7258 times |
Fri 28 November 2025 |
29.43 (0.34%) |
29.09 |
28.00 - 29.77 |
0.4058 times |
Fri 31 October 2025 |
29.33 (1.21%) |
29.00 |
28.30 - 29.77 |
1.1695 times |
Tue 30 September 2025 |
28.98 (3.17%) |
27.66 |
27.65 - 29.07 |
0.7616 times |
Fri 29 August 2025 |
28.09 (4.23%) |
26.69 |
26.69 - 28.60 |
0.8269 times |
Thu 31 July 2025 |
26.95 (-2.95%) |
27.66 |
26.95 - 28.13 |
1.6173 times |
Mon 30 June 2025 |
27.77 (4.2%) |
26.63 |
26.63 - 28.47 |
1.2846 times |
Fri 30 May 2025 |
26.65 (5.25%) |
25.37 |
25.26 - 26.83 |
1.7265 times |
Wed 30 April 2025 |
25.32 (2.51%) |
24.75 |
21.69 - 25.35 |
1.0682 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.4138 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.793 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.72 | | 20 day DMA | 29.48 | | 35 day DMA | 29.31 | | 50 day DMA | 29.29 | | 100 day DMA | 28.86 | | 150 day DMA | 28.28 | | 200 day DMA | 27.42 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.68 | 29.65 | | 12 day EMA | 29.65 | 29.6 | 29.58 | | 20 day EMA | 29.54 | 29.5 | 29.48 | | 35 day EMA | 29.45 | 29.42 | 29.4 | | 50 day EMA | 29.33 | 29.31 | 29.29 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.68 | 29.74 | | 12 day SMA | 29.72 | 29.69 | 29.66 | | 20 day SMA | 29.48 | 29.38 | 29.32 | | 35 day SMA | 29.31 | 29.29 | 29.29 | | 50 day SMA | 29.29 | 29.27 | 29.26 | | 100 day SMA | 28.86 | 28.83 | 28.81 | | 150 day SMA | 28.28 | 28.26 | 28.23 | | 200 day SMA | 27.42 | 27.4 | 27.37 |
|
|
