Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.26 and 31.57
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.63 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.40 (1.62%) | 31.12 | 31.12 - 31.43 | 0.9524 times | Mon 20 July 2026 | 30.90 (-0.48%) | 31.06 | 30.82 - 31.14 | 1.0449 times | Fri 17 July 2026 | 31.05 (-0.96%) | 30.84 | 30.69 - 31.14 | 0.4607 times | Thu 16 July 2026 | 31.35 (-1.14%) | 31.38 | 31.30 - 31.54 | 1.74 times | Wed 15 July 2026 | 31.71 (0.44%) | 31.62 | 31.44 - 31.77 | 1.491 times | Tue 14 July 2026 | 31.57 (1.12%) | 31.64 | 31.49 - 31.72 | 1.7867 times | Mon 13 July 2026 | 31.22 (-1.89%) | 31.51 | 31.22 - 31.51 | 0.8384 times | Fri 10 July 2026 | 31.82 (0.6%) | 31.75 | 31.68 - 31.85 | 0.5036 times | Thu 09 July 2026 | 31.63 (0.89%) | 31.58 | 31.49 - 31.69 | 0.6344 times | Wed 08 July 2026 | 31.35 (-0.51%) | 31.17 | 30.98 - 31.35 | 0.548 times | Tue 07 July 2026 | 31.51 (-1.93%) | 31.84 | 31.50 - 31.86 | 0.9752 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.11 and 31.72
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.40 (1.13%) | 31.06 | 30.82 - 31.43 | 0.4751 times | Fri 17 July 2026 | 31.05 (-2.42%) | 31.51 | 30.69 - 31.77 | 1.5025 times | Fri 10 July 2026 | 31.82 (0.63%) | 31.83 | 30.98 - 32.14 | 0.8662 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.5696 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 1.7212 times | Thu 18 June 2026 | 32.45 (1.98%) | 32.50 | 31.97 - 32.76 | 0.6047 times | Fri 12 June 2026 | 31.82 (2.78%) | 31.40 | 30.61 - 31.89 | 0.8033 times | Fri 05 June 2026 | 30.96 (-3.85%) | 32.03 | 30.76 - 32.47 | 1.0986 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.5338 times | Fri 22 May 2026 | 31.87 (1.72%) | 31.59 | 31.05 - 31.96 | 0.825 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 0.7555 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.32 and 31.77
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.40 (-1.13%) | 31.69 | 30.69 - 32.14 | 1.688 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 2.1502 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.3216 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.0092 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.8886 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.6402 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.862 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.6257 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.2157 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.5988 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.4037 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.21 | 31.36 |
| 12 day EMA | 31.41 | 31.41 | 31.5 |
| 20 day EMA | 31.5 | 31.51 | 31.57 |
| 35 day EMA | 31.58 | 31.59 | 31.63 |
| 50 day EMA | 31.66 | 31.67 | 31.7 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.32 | 31.38 |
| 12 day SMA | 31.47 | 31.49 | 31.54 |
| 20 day SMA | 31.5 | 31.56 | 31.63 |
| 35 day SMA | 31.66 | 31.68 | 31.72 |
| 50 day SMA | 31.71 | 31.72 | 31.75 |
| 100 day SMA | 31.11 | 31.12 | 31.13 |
| 150 day SMA | 30.97 | 30.96 | 30.95 |
| 200 day SMA | 30.54 | 30.53 | 30.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.