Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.3 and 31.5
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.436666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.64 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.47 (0%) | 31.52 | 31.32 - 31.52 | 2.47 times | Wed 15 April 2026 | 31.47 (-0.19%) | 31.45 | 31.37 - 31.49 | 0.7281 times | Tue 14 April 2026 | 31.53 (1.12%) | 31.52 | 31.48 - 31.55 | 0.9005 times | Mon 13 April 2026 | 31.18 (0.68%) | 31.00 | 31.00 - 31.18 | 0.7609 times | Fri 10 April 2026 | 30.97 (0.23%) | 31.19 | 30.90 - 31.19 | 0.4975 times | Thu 09 April 2026 | 30.90 (-0.19%) | 30.75 | 30.63 - 30.96 | 0.5581 times | Wed 08 April 2026 | 30.96 (4.31%) | 30.97 | 30.86 - 31.06 | 0.8921 times | Tue 07 April 2026 | 29.68 (-0.13%) | 29.60 | 29.41 - 29.68 | 0.8921 times | Mon 06 April 2026 | 29.72 (0.71%) | 29.72 | 29.58 - 29.78 | 0.636 times | Thu 02 April 2026 | 29.51 (-0.77%) | 29.00 | 29.00 - 29.60 | 1.665 times | Wed 01 April 2026 | 29.74 (1.33%) | 29.77 | 29.69 - 29.99 | 2.7987 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.24 and 31.79
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.47 (1.61%) | 31.00 | 31.00 - 31.55 | 0.7712 times | Fri 10 April 2026 | 30.97 (4.95%) | 29.72 | 29.41 - 31.19 | 0.5516 times | Thu 02 April 2026 | 29.51 (4.46%) | 28.67 | 28.17 - 29.99 | 1.1284 times | Fri 27 March 2026 | 28.25 (-1.05%) | 29.04 | 28.25 - 29.66 | 1.2217 times | Fri 20 March 2026 | 28.55 (-2.19%) | 29.95 | 28.52 - 30.27 | 0.8817 times | Fri 13 March 2026 | 29.19 (-2.24%) | 29.33 | 29.19 - 30.64 | 0.5259 times | Fri 06 March 2026 | 29.86 (-7.12%) | 31.38 | 29.59 - 31.70 | 2.7159 times | Fri 27 February 2026 | 32.15 (-0.22%) | 32.16 | 31.87 - 32.33 | 1.0117 times | Fri 20 February 2026 | 32.22 (1.16%) | 31.65 | 31.45 - 32.22 | 1.0107 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1811 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.5886 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.24 and 32.79
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.47 (7.22%) | 29.77 | 29.00 - 31.55 | 0.5358 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.5207 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 1.0956 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4752 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0707 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3692 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0246 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6909 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7502 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.4671 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1653 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.16 | 31 |
| 12 day EMA | 30.7 | 30.56 | 30.4 |
| 20 day EMA | 30.43 | 30.32 | 30.2 |
| 35 day EMA | 30.48 | 30.42 | 30.36 |
| 50 day EMA | 30.73 | 30.7 | 30.67 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.21 | 31.11 |
| 12 day SMA | 30.54 | 30.27 | 30 |
| 20 day SMA | 29.89 | 29.82 | 29.74 |
| 35 day SMA | 30.17 | 30.19 | 30.21 |
| 50 day SMA | 30.64 | 30.63 | 30.61 |
| 100 day SMA | 30.27 | 30.24 | 30.21 |
| 150 day SMA | 29.88 | 29.86 | 29.85 |
| 200 day SMA | 29.35 | 29.33 | 29.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.