Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 32.13 and 32.32
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.35 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.22 (1.13%) | 32.05 | 32.03 - 32.22 | 1.8195 times | Thu 19 February 2026 | 31.86 (-0.34%) | 31.61 | 31.61 - 31.87 | 0.8419 times | Wed 18 February 2026 | 31.97 (0.38%) | 31.99 | 31.85 - 32.13 | 1.45 times | Tue 17 February 2026 | 31.85 (0%) | 31.65 | 31.45 - 31.88 | 1.5653 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 1.0171 times | Fri 13 February 2026 | 31.85 (0.19%) | 31.52 | 31.51 - 31.92 | 1.0057 times | Thu 12 February 2026 | 31.79 (-1.24%) | 32.16 | 31.70 - 32.19 | 0.6579 times | Wed 11 February 2026 | 32.19 (0.91%) | 32.01 | 31.86 - 32.19 | 0.3536 times | Tue 10 February 2026 | 31.90 (0.38%) | 31.91 | 31.90 - 31.96 | 0.4937 times | Mon 09 February 2026 | 31.78 (1.34%) | 31.69 | 31.69 - 31.86 | 0.7952 times | Fri 06 February 2026 | 31.36 (2.95%) | 31.04 | 31.04 - 31.36 | 3.1632 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.84 and 32.61
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.22 (1.16%) | 31.65 | 31.45 - 32.22 | 0.9815 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1759 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.5716 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.322 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.4453 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.6268 times | Fri 16 January 2026 | 30.61 (0.86%) | 30.43 | 30.29 - 30.61 | 0.5059 times | Fri 09 January 2026 | 30.35 (2.43%) | 29.69 | 29.69 - 30.35 | 1.7358 times | Fri 02 January 2026 | 29.63 (0.54%) | 29.29 | 29.28 - 29.63 | 0.6251 times | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 1.0101 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 1.5673 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.34 and 33.1
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.22 (4.75%) | 30.84 | 30.46 - 32.22 | 0.7962 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4173 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0288 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3547 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.9845 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6638 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7207 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.4096 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1196 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.5048 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 0.931 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.56 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.86 | 31.86 |
| 12 day EMA | 31.74 | 31.65 | 31.61 |
| 20 day EMA | 31.48 | 31.4 | 31.35 |
| 35 day EMA | 31.05 | 30.98 | 30.93 |
| 50 day EMA | 30.62 | 30.55 | 30.5 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.88 | 31.86 |
| 12 day SMA | 31.76 | 31.65 | 31.55 |
| 20 day SMA | 31.44 | 31.37 | 31.31 |
| 35 day SMA | 30.94 | 30.86 | 30.79 |
| 50 day SMA | 30.56 | 30.5 | 30.46 |
| 100 day SMA | 29.87 | 29.84 | 29.8 |
| 150 day SMA | 29.3 | 29.26 | 29.23 |
| 200 day SMA | 28.68 | 28.65 | 28.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.