OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVF are 30.08 and 30.27

Daily Target 129.92
Daily Target 230.04
Daily Target 330.106666666667
Daily Target 430.23
Daily Target 530.3

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (-0.36%) 29.99 29.98 - 30.17 1.023 times
Tue 27 October 2026 30.28 (0.93%) 30.38 30.06 - 30.38 0.7186 times
Mon 26 October 2026 30.00 (0.3%) 30.00 29.93 - 30.12 1.7673 times
Fri 23 October 2026 29.91 (-0.47%) 29.87 29.74 - 29.97 0.9764 times
Thu 22 October 2026 30.05 (-1.64%) 30.06 29.96 - 30.18 1.106 times
Wed 21 October 2026 30.55 (0.46%) 30.60 30.38 - 30.60 0.911 times
Tue 20 October 2026 30.41 (0.7%) 30.09 30.09 - 30.52 0.6764 times
Mon 19 October 2026 30.20 (-0.36%) 30.37 30.20 - 30.43 1.0013 times
Fri 16 October 2026 30.31 (-0.72%) 30.57 30.24 - 30.67 0.698 times
Thu 15 October 2026 30.53 (0.79%) 30.06 30.06 - 30.53 1.122 times
Wed 14 October 2026 30.29 (-1.59%) 30.65 30.22 - 30.65 0.8479 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 30.05 and 30.5

Weekly Target 129.71
Weekly Target 229.94
Weekly Target 330.16
Weekly Target 430.39
Weekly Target 530.61

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (0.87%) 30.00 29.93 - 30.38 0.6672 times
Fri 23 October 2026 29.91 (-1.32%) 30.37 29.74 - 30.60 0.8882 times
Fri 16 October 2026 30.31 (-1.78%) 30.90 30.06 - 30.90 0.7661 times
Fri 09 October 2026 30.86 (-0.19%) 30.79 30.43 - 31.33 0.7567 times
Fri 02 October 2026 30.92 (-2.4%) 31.50 30.24 - 31.53 1.2127 times
Fri 25 September 2026 31.68 (0.8%) 31.81 31.13 - 32.11 1.0192 times
Fri 18 September 2026 31.43 (-1.35%) 31.45 30.92 - 31.74 1.2173 times
Fri 11 September 2026 31.86 (-1.61%) 32.49 31.37 - 32.49 1.2166 times
Fri 04 September 2026 32.38 (1.12%) 31.99 31.58 - 32.40 1.0728 times
Fri 28 August 2026 32.02 (-0.99%) 32.12 31.95 - 32.50 1.1832 times
Fri 21 August 2026 32.34 (-0.43%) 32.50 31.96 - 32.68 0.8548 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 29.16 and 30.75

Monthly Target 128.82
Monthly Target 229.5
Monthly Target 330.413333333333
Monthly Target 431.09
Monthly Target 532

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 28 October 2026 30.17 (-1.95%) 30.99 29.74 - 31.33 1.3511 times
Wed 30 September 2026 30.77 (-3.66%) 31.87 30.77 - 32.49 2.0011 times
Mon 31 August 2026 31.94 (2.01%) 31.36 31.21 - 32.68 1.7082 times
Fri 31 July 2026 31.31 (-1.42%) 31.69 30.24 - 32.14 1.5256 times
Tue 30 June 2026 31.76 (-1.37%) 32.03 30.61 - 32.76 1.0682 times
Fri 29 May 2026 32.20 (3.07%) 31.28 30.76 - 32.48 0.6566 times
Thu 30 April 2026 31.24 (6.44%) 29.77 29.00 - 32.02 0.5014 times
Tue 31 March 2026 29.35 (-8.71%) 31.38 28.17 - 31.70 0.4415 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 0.3181 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 0.4283 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 0.3108 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.29
20 day DMA 30.5
35 day DMA 30.91
50 day DMA 31.28
100 day DMA 31.46
150 day DMA 31.41
200 day DMA 31.24

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.1730.12
12 day EMA30.3230.3530.36
20 day EMA30.5130.5530.58
35 day EMA30.8730.9130.95
50 day EMA31.2631.331.34

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1630.18
12 day SMA30.2930.3330.38
20 day SMA30.530.5330.57
35 day SMA30.9130.9631.01
50 day SMA31.2831.3131.36
100 day SMA31.4631.4731.48
150 day SMA31.4131.431.39
200 day SMA31.2431.2431.24
Back to top | Use Dark Theme