OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVF are 23.65 and 23.96 | Daily Target 1 | 23.57 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.88 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.19 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.89 (1.1%) |
24.03 |
23.72 - 24.03 |
2.6833 times |
Fri 11 April 2025 |
23.63 (2.78%) |
23.50 |
23.37 - 23.63 |
0.1248 times |
Thu 10 April 2025 |
22.99 (-2.09%) |
22.94 |
22.84 - 23.10 |
0.3432 times |
Wed 09 April 2025 |
23.48 (8.15%) |
21.71 |
21.69 - 23.48 |
0.2496 times |
Tue 08 April 2025 |
21.71 (-0.91%) |
22.57 |
21.71 - 22.59 |
0.78 times |
Mon 07 April 2025 |
21.91 (-2.49%) |
22.51 |
21.72 - 22.57 |
3.5569 times |
Fri 04 April 2025 |
22.47 (-6.41%) |
23.23 |
22.47 - 23.23 |
0.5304 times |
Thu 03 April 2025 |
24.01 (-3.34%) |
24.20 |
24.01 - 24.30 |
0.7644 times |
Wed 02 April 2025 |
24.84 (0.4%) |
24.65 |
24.65 - 24.84 |
0.5616 times |
Tue 01 April 2025 |
24.74 (0.16%) |
24.75 |
24.69 - 24.75 |
0.4056 times |
Mon 31 March 2025 |
24.70 (-0.4%) |
24.39 |
24.39 - 24.70 |
0.0468 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVF are 23.65 and 23.96 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.89 (1.1%) |
24.03 |
23.72 - 24.03 |
1.2183 times |
Fri 11 April 2025 |
23.63 (5.16%) |
22.51 |
21.69 - 23.63 |
2.2949 times |
Fri 04 April 2025 |
22.47 (-9.4%) |
24.39 |
22.47 - 24.84 |
1.0483 times |
Fri 28 March 2025 |
24.80 (-2.36%) |
25.51 |
24.80 - 25.56 |
0.6162 times |
Fri 21 March 2025 |
25.40 (-0.16%) |
25.70 |
25.40 - 25.83 |
0.4037 times |
Fri 14 March 2025 |
25.44 (-1.2%) |
25.00 |
24.88 - 25.44 |
0.2621 times |
Fri 07 March 2025 |
25.75 (2.88%) |
25.40 |
24.83 - 25.78 |
1.1178 times |
Fri 28 February 2025 |
25.03 (-1.07%) |
25.34 |
24.88 - 25.54 |
0.7225 times |
Fri 21 February 2025 |
25.30 (-0.63%) |
25.69 |
25.30 - 25.69 |
0.85 times |
Fri 14 February 2025 |
25.46 (2.87%) |
24.93 |
24.93 - 25.46 |
1.4662 times |
Fri 07 February 2025 |
24.75 (1.19%) |
24.00 |
24.00 - 24.97 |
1.6008 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVF are 21.22 and 24.37 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 23.473333333333 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.89 (-3.28%) |
24.75 |
21.69 - 24.84 |
0.8781 times |
Mon 31 March 2025 |
24.70 (-1.32%) |
25.40 |
24.39 - 25.83 |
0.4682 times |
Fri 28 February 2025 |
25.03 (2.33%) |
24.00 |
24.00 - 25.69 |
0.8973 times |
Fri 31 January 2025 |
24.46 (4.31%) |
23.47 |
23.08 - 24.89 |
0.9444 times |
Tue 31 December 2024 |
23.45 (-4.21%) |
25.00 |
23.43 - 25.47 |
2.5652 times |
Tue 26 November 2024 |
24.48 (-1.45%) |
25.00 |
24.10 - 25.43 |
0.4945 times |
Thu 31 October 2024 |
24.84 (-5.87%) |
26.24 |
24.72 - 26.29 |
1.8671 times |
Mon 30 September 2024 |
26.39 (2.05%) |
25.34 |
24.70 - 26.65 |
0.9466 times |
Fri 30 August 2024 |
25.86 (3.07%) |
24.27 |
23.21 - 25.90 |
0.5543 times |
Wed 31 July 2024 |
25.09 (0.8%) |
24.83 |
24.39 - 25.59 |
0.3843 times |
Fri 28 June 2024 |
24.89 (-0.44%) |
25.13 |
24.44 - 25.32 |
1.0931 times |
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 23.6 | | 20 day DMA | 24.38 | | 35 day DMA | 24.75 | | 50 day DMA | 24.83 | | 100 day DMA | 24.5 | | 150 day DMA | 24.86 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.2 | 22.98 | | 12 day EMA | 23.66 | 23.62 | 23.62 | | 20 day EMA | 24.02 | 24.03 | 24.07 | | 35 day EMA | 24.36 | 24.39 | 24.44 | | 50 day EMA | 24.64 | 24.67 | 24.71 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 22.74 | 22.51 | | 12 day SMA | 23.6 | 23.72 | 23.88 | | 20 day SMA | 24.38 | 24.43 | 24.51 | | 35 day SMA | 24.75 | 24.79 | 24.85 | | 50 day SMA | 24.83 | 24.84 | 24.86 | | 100 day SMA | 24.5 | 24.51 | 24.53 | | 150 day SMA | 24.86 | 24.87 | 24.89 | | 200 day SMA | 24.87 | 24.87 | 24.88 |
|
|
