Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 32.3 and 32.48
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.51 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.38 (0.47%) | 32.22 | 32.22 - 32.40 | 0.9206 times | Thu 03 September 2026 | 32.23 (1.22%) | 32.03 | 31.93 - 32.26 | 0.9962 times | Wed 02 September 2026 | 31.84 (0.6%) | 31.65 | 31.65 - 31.84 | 0.7161 times | Tue 01 September 2026 | 31.65 (-0.91%) | 31.87 | 31.58 - 31.89 | 0.989 times | Mon 31 August 2026 | 31.94 (-0.25%) | 31.99 | 31.85 - 32.06 | 1.1334 times | Fri 28 August 2026 | 32.02 (-0.4%) | 32.28 | 31.95 - 32.28 | 0.9565 times | Thu 27 August 2026 | 32.15 (-0.68%) | 32.20 | 32.02 - 32.20 | 0.8374 times | Wed 26 August 2026 | 32.37 (-0.4%) | 32.48 | 32.32 - 32.49 | 1.2561 times | Tue 25 August 2026 | 32.50 (1.03%) | 32.35 | 32.32 - 32.50 | 1.1514 times | Mon 24 August 2026 | 32.17 (-0.53%) | 32.12 | 32.06 - 32.22 | 1.0432 times | Fri 21 August 2026 | 32.34 (0.9%) | 32.31 | 32.30 - 32.42 | 0.924 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.98 and 32.8
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.38 (1.12%) | 31.99 | 31.58 - 32.40 | 1.2567 times | Fri 28 August 2026 | 32.02 (-0.99%) | 32.12 | 31.95 - 32.50 | 1.386 times | Fri 21 August 2026 | 32.34 (-0.43%) | 32.50 | 31.96 - 32.68 | 1.0013 times | Fri 14 August 2026 | 32.48 (0.46%) | 32.28 | 32.13 - 32.63 | 0.9509 times | Fri 07 August 2026 | 32.33 (3.26%) | 31.36 | 31.21 - 32.34 | 1.4726 times | Fri 31 July 2026 | 31.31 (1.13%) | 31.27 | 30.24 - 31.50 | 1.4939 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.1537 times | Fri 24 July 2026 | 30.96 (-0.29%) | 31.06 | 30.82 - 31.49 | 0.7212 times | Fri 17 July 2026 | 31.05 (-2.42%) | 31.51 | 30.69 - 31.77 | 0.9919 times | Fri 10 July 2026 | 31.82 (0.63%) | 31.83 | 30.98 - 32.14 | 0.5718 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.0362 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.98 and 32.8
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.38 (1.38%) | 31.87 | 31.58 - 32.40 | 0.4396 times | Mon 31 August 2026 | 31.94 (2.01%) | 31.36 | 31.21 - 32.68 | 2.3469 times | Fri 31 July 2026 | 31.31 (-1.42%) | 31.69 | 30.24 - 32.14 | 2.096 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 1.4676 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 0.902 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.6888 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.6066 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.437 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.5884 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.4271 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.1472 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.75 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.02 | 31.92 |
| 12 day EMA | 32.11 | 32.06 | 32.03 |
| 20 day EMA | 32.07 | 32.04 | 32.02 |
| 35 day EMA | 31.96 | 31.94 | 31.92 |
| 50 day EMA | 31.77 | 31.75 | 31.73 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.94 | 31.92 |
| 12 day SMA | 32.14 | 32.12 | 32.1 |
| 20 day SMA | 32.21 | 32.2 | 32.19 |
| 35 day SMA | 31.85 | 31.81 | 31.77 |
| 50 day SMA | 31.75 | 31.73 | 31.72 |
| 100 day SMA | 31.71 | 31.7 | 31.69 |
| 150 day SMA | 31.35 | 31.34 | 31.33 |
| 200 day SMA | 30.99 | 30.97 | 30.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.