Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 32.32 and 32.54
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.59 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.39 (0.4%) | 32.34 | 32.25 - 32.47 | 1.2573 times | Mon 01 June 2026 | 32.26 (0.19%) | 32.03 | 31.95 - 32.31 | 1.7588 times | Fri 29 May 2026 | 32.20 (0.25%) | 32.25 | 32.16 - 32.28 | 0.234 times | Thu 28 May 2026 | 32.12 (0.03%) | 31.99 | 31.82 - 32.18 | 1.4481 times | Wed 27 May 2026 | 32.11 (-0.9%) | 32.12 | 32.00 - 32.15 | 0.555 times | Tue 26 May 2026 | 32.40 (1.66%) | 32.30 | 32.30 - 32.48 | 1.1614 times | Fri 22 May 2026 | 31.87 (0.03%) | 31.94 | 31.84 - 31.96 | 0.5644 times | Thu 21 May 2026 | 31.86 (0.82%) | 31.45 | 31.45 - 31.93 | 0.6391 times | Wed 20 May 2026 | 31.60 (1.44%) | 31.28 | 31.23 - 31.68 | 0.5312 times | Tue 19 May 2026 | 31.15 (-0.45%) | 31.17 | 31.05 - 31.36 | 1.8508 times | Mon 18 May 2026 | 31.29 (-0.13%) | 31.59 | 31.16 - 31.59 | 1.6668 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 32.17 and 32.69
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.39 (0.59%) | 32.03 | 31.95 - 32.47 | 0.8653 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.975 times | Fri 22 May 2026 | 31.87 (1.72%) | 31.59 | 31.05 - 31.96 | 1.5067 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 1.3798 times | Fri 08 May 2026 | 32.05 (-0.5%) | 31.93 | 31.70 - 32.34 | 0.5766 times | Wed 06 May 2026 | 32.21 (3.2%) | 31.12 | 30.76 - 32.21 | 0.5289 times | Fri 01 May 2026 | 31.21 (-0.26%) | 31.40 | 30.46 - 31.40 | 1.5356 times | Fri 24 April 2026 | 31.29 (-1.88%) | 31.72 | 30.94 - 31.77 | 1.3847 times | Fri 17 April 2026 | 31.89 (2.97%) | 31.00 | 31.00 - 32.02 | 0.8978 times | Fri 10 April 2026 | 30.97 (4.95%) | 29.72 | 29.41 - 31.19 | 0.3496 times | Thu 02 April 2026 | 29.51 (4.46%) | 28.67 | 28.17 - 29.99 | 0.7152 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 32.17 and 32.69
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.39 (0.59%) | 32.03 | 31.95 - 32.47 | 0.3106 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.9504 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.4894 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 1.3115 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.9448 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.2722 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.9234 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3184 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.8837 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.5958 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.6469 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.15 | 32.09 |
| 12 day EMA | 32.03 | 31.96 | 31.91 |
| 20 day EMA | 31.85 | 31.79 | 31.74 |
| 35 day EMA | 31.46 | 31.4 | 31.35 |
| 50 day EMA | 31.07 | 31.02 | 30.97 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.22 | 32.14 |
| 12 day SMA | 31.88 | 31.85 | 31.82 |
| 20 day SMA | 31.92 | 31.87 | 31.8 |
| 35 day SMA | 31.63 | 31.6 | 31.57 |
| 50 day SMA | 31.09 | 31.03 | 30.95 |
| 100 day SMA | 30.97 | 30.95 | 30.93 |
| 150 day SMA | 30.46 | 30.44 | 30.42 |
| 200 day SMA | 30.03 | 30.01 | 29.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.