InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PFEB are 34.77 and 35.15 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.053333333333 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.43 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.04 (0.69%) |
35.09 |
34.87 - 35.25 |
0.1128 times |
Fri 11 April 2025 |
34.80 (1.07%) |
34.52 |
34.33 - 34.88 |
0.124 times |
Thu 10 April 2025 |
34.43 (-2.22%) |
34.87 |
33.96 - 34.87 |
0.2239 times |
Wed 09 April 2025 |
35.21 (5.23%) |
33.62 |
33.33 - 35.29 |
0.9572 times |
Tue 08 April 2025 |
33.46 (-0.86%) |
34.39 |
33.19 - 34.61 |
0.5278 times |
Mon 07 April 2025 |
33.75 (-0.21%) |
33.20 |
32.93 - 34.15 |
1.3083 times |
Fri 04 April 2025 |
33.82 (-3.48%) |
34.47 |
33.82 - 34.55 |
5.8896 times |
Thu 03 April 2025 |
35.04 (-2.8%) |
35.51 |
35.04 - 35.51 |
0.5398 times |
Wed 02 April 2025 |
36.05 (0.22%) |
35.80 |
35.80 - 36.18 |
0.1399 times |
Tue 01 April 2025 |
35.97 (0.42%) |
35.78 |
35.70 - 36.00 |
0.1767 times |
Mon 31 March 2025 |
35.82 (0.11%) |
35.57 |
35.47 - 35.89 |
0.1767 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PFEB are 34.77 and 35.15 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35.053333333333 | | Weekly Target 4 | 35.24 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.04 (0.69%) |
35.09 |
34.87 - 35.25 |
0.0203 times |
Fri 11 April 2025 |
34.80 (2.9%) |
33.20 |
32.93 - 35.29 |
0.5657 times |
Fri 04 April 2025 |
33.82 (-5.48%) |
35.57 |
33.82 - 36.18 |
1.2469 times |
Fri 28 March 2025 |
35.78 (-0.83%) |
36.26 |
35.71 - 36.44 |
0.1308 times |
Fri 21 March 2025 |
36.08 (0.39%) |
35.87 |
35.80 - 36.22 |
0.2797 times |
Fri 14 March 2025 |
35.94 (-1.16%) |
36.07 |
35.46 - 36.07 |
0.5332 times |
Fri 07 March 2025 |
36.36 (-1.6%) |
36.92 |
36.02 - 37.00 |
0.8998 times |
Fri 28 February 2025 |
36.95 (-0.35%) |
37.14 |
36.55 - 37.18 |
1.4146 times |
Fri 21 February 2025 |
37.08 (-0.7%) |
37.47 |
37.05 - 37.48 |
2.0978 times |
Fri 14 February 2025 |
37.34 (0.59%) |
37.18 |
37.02 - 37.41 |
2.8111 times |
Fri 07 February 2025 |
37.12 (0%) |
36.80 |
36.72 - 37.40 |
6.009 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PFEB are 32.36 and 35.61 | Monthly Target 1 | 31.47 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 34.716666666667 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 37.97 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.04 (-2.18%) |
35.78 |
32.93 - 36.18 |
0.5805 times |
Mon 31 March 2025 |
35.82 (-3.06%) |
36.92 |
35.46 - 37.00 |
0.6044 times |
Fri 28 February 2025 |
36.95 (-0.46%) |
36.80 |
36.55 - 37.48 |
3.9747 times |
Fri 31 January 2025 |
37.12 (0.87%) |
36.86 |
36.79 - 37.15 |
1.6228 times |
Tue 31 December 2024 |
36.80 (0.44%) |
36.73 |
36.59 - 36.91 |
0.142 times |
Tue 26 November 2024 |
36.64 (1.55%) |
36.15 |
36.11 - 36.72 |
1.3523 times |
Thu 31 October 2024 |
36.08 (0.11%) |
36.00 |
35.89 - 36.32 |
0.3132 times |
Mon 30 September 2024 |
36.04 (0.75%) |
35.78 |
35.24 - 36.08 |
0.2298 times |
Fri 30 August 2024 |
35.77 (1.25%) |
35.38 |
34.07 - 35.78 |
0.2322 times |
Wed 31 July 2024 |
35.33 (0.57%) |
35.06 |
35.01 - 35.53 |
0.948 times |
Fri 28 June 2024 |
35.13 (1.5%) |
34.70 |
34.52 - 35.19 |
0.5364 times |
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 34.93 | | 20 day DMA | 35.39 | | 35 day DMA | 35.83 | | 50 day DMA | 36.25 | | 100 day DMA | 36.53 | | 150 day DMA | 36.36 | | 200 day DMA | 36.09 | EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.61 | 34.52 | | 12 day EMA | 34.94 | 34.92 | 34.94 | | 20 day EMA | 35.23 | 35.25 | 35.3 | | 35 day EMA | 35.72 | 35.76 | 35.82 | | 50 day EMA | 36.15 | 36.2 | 36.26 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 34.33 | 34.13 | | 12 day SMA | 34.93 | 35.03 | 35.16 | | 20 day SMA | 35.39 | 35.42 | 35.47 | | 35 day SMA | 35.83 | 35.9 | 35.98 | | 50 day SMA | 36.25 | 36.29 | 36.34 | | 100 day SMA | 36.53 | 36.54 | 36.56 | | 150 day SMA | 36.36 | 36.36 | 36.37 | | 200 day SMA | 36.09 | 36.09 | 36.09 |
|
|
