Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 42.23 and 42.77
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.66 (-0.16%) | 42.79 | 42.33 - 42.87 | 0.8584 times | Mon 08 June 2026 | 42.73 (0.07%) | 42.82 | 42.73 - 42.89 | 0.3404 times | Fri 05 June 2026 | 42.70 (-1%) | 42.99 | 42.65 - 42.99 | 0.5539 times | Thu 04 June 2026 | 43.13 (0.21%) | 43.03 | 43.03 - 43.13 | 0.2829 times | Wed 03 June 2026 | 43.04 (-0.16%) | 43.04 | 43.00 - 43.11 | 0.3683 times | Tue 02 June 2026 | 43.11 (0.09%) | 43.09 | 43.05 - 43.15 | 1.7207 times | Mon 01 June 2026 | 43.07 (0%) | 43.01 | 43.01 - 43.15 | 2.8337 times | Fri 29 May 2026 | 43.07 (0.14%) | 42.97 | 42.97 - 43.09 | 2.1502 times | Thu 28 May 2026 | 43.01 (0.23%) | 42.90 | 42.90 - 43.01 | 0.4644 times | Wed 27 May 2026 | 42.91 (0.09%) | 42.80 | 42.80 - 42.93 | 0.4271 times | Tue 26 May 2026 | 42.87 (0.14%) | 42.86 | 42.86 - 42.92 | 0.3976 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 42.22 and 42.78
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.66 (-0.09%) | 42.82 | 42.33 - 42.89 | 0.292 times | Fri 05 June 2026 | 42.70 (-0.86%) | 43.01 | 42.65 - 43.15 | 1.4028 times | Fri 29 May 2026 | 43.07 (0.61%) | 42.86 | 42.80 - 43.09 | 0.8377 times | Fri 22 May 2026 | 42.81 (0.45%) | 42.64 | 42.50 - 42.87 | 0.6959 times | Fri 15 May 2026 | 42.62 (0.09%) | 42.55 | 42.45 - 42.79 | 0.6149 times | Fri 08 May 2026 | 42.58 (0.09%) | 42.40 | 42.39 - 42.61 | 0.5094 times | Wed 06 May 2026 | 42.54 (0.64%) | 42.18 | 42.08 - 42.55 | 0.5985 times | Fri 01 May 2026 | 42.27 (0.45%) | 41.99 | 41.89 - 42.38 | 1.6437 times | Fri 24 April 2026 | 42.08 (0.31%) | 41.90 | 41.74 - 42.09 | 2.0733 times | Fri 17 April 2026 | 41.95 (2.09%) | 41.03 | 40.98 - 42.05 | 1.3319 times | Fri 10 April 2026 | 41.09 (2.06%) | 40.32 | 40.06 - 41.17 | 1.1117 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 42.09 and 42.91
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.66 (-0.95%) | 43.01 | 42.33 - 43.15 | 0.1693 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.3896 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.6358 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.6607 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.5663 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.1616 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8069 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.85 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.0086 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.7511 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.5332 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.87 | 42.94 |
| 12 day EMA | 42.84 | 42.87 | 42.89 |
| 20 day EMA | 42.74 | 42.75 | 42.75 |
| 35 day EMA | 42.39 | 42.37 | 42.35 |
| 50 day EMA | 42.01 | 41.98 | 41.95 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.94 | 43.01 |
| 12 day SMA | 42.93 | 42.93 | 42.93 |
| 20 day SMA | 42.81 | 42.81 | 42.8 |
| 35 day SMA | 42.57 | 42.54 | 42.52 |
| 50 day SMA | 42.13 | 42.06 | 41.99 |
| 100 day SMA | 41.47 | 41.46 | 41.44 |
| 150 day SMA | 41.11 | 41.09 | 41.07 |
| 200 day SMA | 40.72 | 40.7 | 40.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.