Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 41.92 and 42.04
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.97 (0.36%) | 41.86 | 41.86 - 41.98 | 0.4161 times | Tue 21 April 2026 | 41.82 (-0.31%) | 41.96 | 41.74 - 42.00 | 4.1318 times | Mon 20 April 2026 | 41.95 (0%) | 41.90 | 41.83 - 41.96 | 0.5151 times | Fri 17 April 2026 | 41.95 (0.43%) | 41.89 | 41.89 - 42.05 | 0.5579 times | Thu 16 April 2026 | 41.77 (0.31%) | 41.65 | 41.64 - 41.77 | 0.748 times | Wed 15 April 2026 | 41.64 (0.19%) | 41.59 | 41.52 - 41.71 | 0.8359 times | Tue 14 April 2026 | 41.56 (0.58%) | 41.36 | 41.36 - 41.56 | 0.4104 times | Mon 13 April 2026 | 41.32 (0.56%) | 41.03 | 40.98 - 41.33 | 0.9349 times | Fri 10 April 2026 | 41.09 (-0.07%) | 41.13 | 41.01 - 41.17 | 0.975 times | Thu 09 April 2026 | 41.12 (0.34%) | 40.95 | 40.87 - 41.13 | 0.4749 times | Wed 08 April 2026 | 40.98 (1.61%) | 40.98 | 40.79 - 41.06 | 0.4693 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 41.86 and 42.12
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.97 (0.05%) | 41.90 | 41.74 - 42.00 | 0.7233 times | Fri 17 April 2026 | 41.95 (2.09%) | 41.03 | 40.98 - 42.05 | 0.4982 times | Fri 10 April 2026 | 41.09 (2.06%) | 40.32 | 40.06 - 41.17 | 0.4158 times | Thu 02 April 2026 | 40.26 (2.16%) | 39.57 | 39.26 - 40.35 | 0.4279 times | Fri 27 March 2026 | 39.41 (-1.25%) | 40.30 | 39.40 - 40.39 | 0.6921 times | Fri 20 March 2026 | 39.91 (-0.99%) | 40.47 | 39.75 - 40.76 | 0.3443 times | Fri 13 March 2026 | 40.31 (-0.79%) | 40.35 | 40.20 - 40.99 | 0.6321 times | Fri 06 March 2026 | 40.63 (-1.07%) | 40.82 | 40.54 - 41.18 | 0.6933 times | Fri 27 February 2026 | 41.07 (-0.29%) | 41.18 | 40.93 - 41.36 | 0.9528 times | Fri 20 February 2026 | 41.19 (0.61%) | 40.86 | 40.76 - 41.22 | 4.6202 times | Fri 13 February 2026 | 40.94 (0%) | 40.94 | 40.81 - 41.09 | 0.289 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.91 and 43.11
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.97 (4.66%) | 40.13 | 39.85 - 42.05 | 0.4765 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.6033 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.2562 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.0606 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.7367 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.7761 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 0.9209 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.6858 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.4868 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 0.9971 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.6852 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.8 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.77 | 41.74 |
| 12 day EMA | 41.47 | 41.38 | 41.3 |
| 20 day EMA | 41.2 | 41.12 | 41.05 |
| 35 day EMA | 41.04 | 40.98 | 40.93 |
| 50 day EMA | 40.97 | 40.93 | 40.89 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.83 | 41.77 |
| 12 day SMA | 41.46 | 41.33 | 41.2 |
| 20 day SMA | 40.86 | 40.77 | 40.69 |
| 35 day SMA | 40.73 | 40.7 | 40.68 |
| 50 day SMA | 40.83 | 40.82 | 40.81 |
| 100 day SMA | 40.8 | 40.78 | 40.76 |
| 150 day SMA | 40.46 | 40.44 | 40.43 |
| 200 day SMA | 40.03 | 40.01 | 39.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.