Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 41.07 and 41.34
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.19 (0.34%) | 40.95 | 40.95 - 41.22 | 0.823 times | Thu 19 February 2026 | 41.05 (-0.15%) | 40.99 | 40.90 - 41.09 | 3.5681 times | Wed 18 February 2026 | 41.11 (0.29%) | 41.01 | 40.99 - 41.19 | 0.6888 times | Tue 17 February 2026 | 40.99 (0.12%) | 40.86 | 40.76 - 41.07 | 1.453 times | Fri 13 February 2026 | 40.94 (0%) | 40.94 | 40.81 - 41.09 | 0.4086 times | Fri 13 February 2026 | 40.94 (0.02%) | 40.94 | 40.81 - 41.09 | 0.4086 times | Thu 12 February 2026 | 40.93 (-0.78%) | 41.35 | 40.86 - 41.36 | 0.7438 times | Wed 11 February 2026 | 41.25 (0%) | 41.39 | 41.15 - 41.39 | 0.4842 times | Tue 10 February 2026 | 41.25 (-0.17%) | 41.30 | 41.25 - 41.38 | 0.5534 times | Mon 09 February 2026 | 41.32 (0.24%) | 41.15 | 41.15 - 41.37 | 0.8685 times | Fri 06 February 2026 | 41.22 (1.03%) | 40.86 | 40.86 - 41.26 | 0.9203 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.98 and 41.44
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.19 (0.61%) | 40.86 | 40.76 - 41.22 | 2.539 times | Fri 13 February 2026 | 40.94 (0%) | 40.94 | 40.81 - 41.09 | 0.1588 times | Fri 13 February 2026 | 40.94 (-0.68%) | 41.15 | 40.81 - 41.39 | 1.1887 times | Fri 06 February 2026 | 41.22 (0%) | 41.18 | 40.71 - 41.48 | 2.9265 times | Fri 30 January 2026 | 41.22 (0.41%) | 41.09 | 41.07 - 41.24 | 1.7483 times | Fri 23 January 2026 | 41.05 (0.02%) | 40.92 | 40.74 - 41.17 | 0.1866 times | Fri 16 January 2026 | 41.04 (0.27%) | 40.94 | 40.86 - 41.08 | 0.2483 times | Fri 09 January 2026 | 40.93 (0.34%) | 40.82 | 40.82 - 40.98 | 0.1839 times | Fri 02 January 2026 | 40.79 (-0.05%) | 40.76 | 40.69 - 40.82 | 0.6034 times | Fri 26 December 2025 | 40.81 (0.67%) | 40.67 | 40.62 - 40.82 | 0.2167 times | Fri 19 December 2025 | 40.54 (0.25%) | 40.53 | 40.23 - 40.56 | 0.1481 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.95 and 41.72
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.19 (-0.07%) | 41.18 | 40.71 - 41.48 | 3.0248 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.061 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.737 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.7763 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 0.9212 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.686 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.487 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 0.9975 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.6855 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.6237 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.1071 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.04 | 41.04 |
| 12 day EMA | 41.09 | 41.07 | 41.07 |
| 20 day EMA | 41.06 | 41.05 | 41.05 |
| 35 day EMA | 40.98 | 40.97 | 40.97 |
| 50 day EMA | 40.88 | 40.87 | 40.86 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.01 | 40.98 |
| 12 day SMA | 41.08 | 41.07 | 41.08 |
| 20 day SMA | 41.12 | 41.11 | 41.12 |
| 35 day SMA | 41.04 | 41.03 | 41.02 |
| 50 day SMA | 40.91 | 40.89 | 40.88 |
| 100 day SMA | 40.41 | 40.39 | 40.38 |
| 150 day SMA | 39.93 | 39.91 | 39.9 |
| 200 day SMA | 39.28 | 39.26 | 39.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.