InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PFEB are 39.93 and 40.03 | Daily Target 1 | 39.91 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.013333333333 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.11 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.98 (-0.25%) |
40.04 |
39.98 - 40.08 |
1.1489 times |
Wed 29 October 2025 |
40.08 (-0.05%) |
40.12 |
40.04 - 40.16 |
2.7325 times |
Tue 28 October 2025 |
40.10 (0%) |
40.11 |
40.08 - 40.17 |
0.977 times |
Mon 27 October 2025 |
40.10 (0.3%) |
40.09 |
40.07 - 40.11 |
0.4372 times |
Fri 24 October 2025 |
39.98 (0.28%) |
39.94 |
39.94 - 40.03 |
0.4007 times |
Thu 23 October 2025 |
39.87 (0.2%) |
39.81 |
39.81 - 39.91 |
0.3537 times |
Wed 22 October 2025 |
39.79 (-0.25%) |
39.90 |
39.64 - 39.90 |
0.627 times |
Tue 21 October 2025 |
39.89 (0.13%) |
39.83 |
39.83 - 39.95 |
1.6517 times |
Mon 20 October 2025 |
39.84 (0.45%) |
39.80 |
39.77 - 39.85 |
0.7606 times |
Fri 17 October 2025 |
39.66 (0.43%) |
39.46 |
39.44 - 39.68 |
0.9108 times |
Thu 16 October 2025 |
39.49 (-0.35%) |
39.70 |
39.39 - 39.71 |
0.2226 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PFEB are 39.89 and 40.08 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 40.043333333333 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.98 (0%) |
40.09 |
39.98 - 40.17 |
0.8997 times |
Fri 24 October 2025 |
39.98 (0.81%) |
39.80 |
39.64 - 40.03 |
0.6445 times |
Fri 17 October 2025 |
39.66 (0.92%) |
39.58 |
39.37 - 39.73 |
0.4686 times |
Fri 10 October 2025 |
39.30 (-1.16%) |
39.77 |
39.30 - 39.84 |
0.6965 times |
Fri 03 October 2025 |
39.76 (0.28%) |
39.63 |
39.60 - 39.80 |
3.1871 times |
Fri 26 September 2025 |
39.65 (0.13%) |
39.59 |
39.39 - 39.68 |
0.7597 times |
Fri 19 September 2025 |
39.60 (0.35%) |
39.48 |
39.42 - 39.62 |
0.7733 times |
Fri 12 September 2025 |
39.46 (0.87%) |
39.20 |
39.16 - 39.47 |
1.3007 times |
Fri 05 September 2025 |
39.12 (0.28%) |
38.80 |
38.75 - 39.28 |
1.1839 times |
Fri 29 August 2025 |
39.01 (0%) |
39.13 |
38.99 - 39.15 |
0.0858 times |
Fri 29 August 2025 |
39.01 (-0.1%) |
39.02 |
38.93 - 39.18 |
0.8687 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PFEB are 39.64 and 40.51 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 39.816666666667 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.98 (0.73%) |
39.64 |
39.30 - 40.17 |
0.626 times |
Tue 30 September 2025 |
39.69 (1.74%) |
38.80 |
38.75 - 39.69 |
0.4811 times |
Fri 29 August 2025 |
39.01 (1.17%) |
38.27 |
38.17 - 39.18 |
0.3416 times |
Thu 31 July 2025 |
38.56 (1.45%) |
38.00 |
37.98 - 38.75 |
0.6996 times |
Mon 30 June 2025 |
38.01 (2.65%) |
36.94 |
36.94 - 38.05 |
0.4808 times |
Fri 30 May 2025 |
37.03 (3.75%) |
35.90 |
35.75 - 37.18 |
0.4375 times |
Wed 30 April 2025 |
35.69 (-0.36%) |
35.78 |
32.93 - 36.18 |
0.7765 times |
Mon 31 March 2025 |
35.82 (-3.06%) |
36.92 |
35.46 - 37.00 |
0.6 times |
Fri 28 February 2025 |
36.95 (-0.46%) |
36.80 |
36.55 - 37.48 |
3.9459 times |
Fri 31 January 2025 |
37.12 (0.87%) |
36.86 |
36.79 - 37.15 |
1.611 times |
Tue 31 December 2024 |
36.80 (0.44%) |
36.73 |
36.59 - 36.91 |
0.1409 times |
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value | | 5 day DMA | 40.05 | | 12 day DMA | 39.87 | | 20 day DMA | 39.79 | | 35 day DMA | 39.7 | | 50 day DMA | 39.52 | | 100 day DMA | 38.88 | | 150 day DMA | 37.87 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.01 | 40.02 | 39.99 | | 12 day EMA | 39.9 | 39.89 | 39.86 | | 20 day EMA | 39.82 | 39.8 | 39.77 | | 35 day EMA | 39.65 | 39.63 | 39.6 | | 50 day EMA | 39.52 | 39.5 | 39.48 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.05 | 40.03 | 39.97 | | 12 day SMA | 39.87 | 39.83 | 39.8 | | 20 day SMA | 39.79 | 39.78 | 39.76 | | 35 day SMA | 39.7 | 39.68 | 39.66 | | 50 day SMA | 39.52 | 39.5 | 39.47 | | 100 day SMA | 38.88 | 38.85 | 38.82 | | 150 day SMA | 37.87 | 37.84 | 37.82 | | 200 day SMA | 37.58 | 37.57 | 37.55 |
|
|
