Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 42.74 and 43.05
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.90 (-0.72%) | 43.07 | 42.88 - 43.19 | 0.6181 times | Tue 28 July 2026 | 43.21 (0.26%) | 43.03 | 43.01 - 43.23 | 1.5689 times | Mon 27 July 2026 | 43.10 (0.12%) | 43.20 | 43.02 - 43.20 | 0.7959 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 1.5042 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 1.5042 times | Thu 23 July 2026 | 43.05 (-0.42%) | 43.05 | 42.95 - 43.09 | 0.5066 times | Wed 22 July 2026 | 43.23 (-0.09%) | 43.19 | 43.19 - 43.28 | 1.6087 times | Tue 21 July 2026 | 43.27 (0.46%) | 43.13 | 43.13 - 43.28 | 0.2987 times | Mon 20 July 2026 | 43.07 (-0.07%) | 43.14 | 43.06 - 43.20 | 0.9487 times | Fri 17 July 2026 | 43.10 (-0.42%) | 43.05 | 43.04 - 43.18 | 0.646 times | Thu 16 July 2026 | 43.28 (-0.14%) | 43.27 | 43.20 - 43.35 | 0.4547 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 42.72 and 43.07
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.90 (-0.35%) | 43.20 | 42.88 - 43.23 | 0.6464 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.326 times | Fri 24 July 2026 | 43.05 (-0.12%) | 43.14 | 42.95 - 43.28 | 1.0547 times | Fri 17 July 2026 | 43.10 (-0.44%) | 43.21 | 43.04 - 43.38 | 0.8744 times | Fri 10 July 2026 | 43.29 (0.63%) | 43.12 | 42.92 - 43.38 | 1.5472 times | Thu 02 July 2026 | 43.02 (0.8%) | 42.85 | 42.77 - 43.17 | 0.964 times | Fri 26 June 2026 | 42.68 (-0.79%) | 42.93 | 42.64 - 43.11 | 0.9041 times | Thu 18 June 2026 | 43.02 (0.49%) | 42.99 | 42.79 - 43.14 | 0.629 times | Fri 12 June 2026 | 42.81 (0.26%) | 42.82 | 42.33 - 42.89 | 1.1195 times | Fri 05 June 2026 | 42.70 (-0.86%) | 43.01 | 42.65 - 43.15 | 1.9348 times | Fri 29 May 2026 | 43.07 (0.61%) | 42.86 | 42.80 - 43.09 | 1.1554 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 42.64 and 43.14
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.90 (-0.37%) | 42.97 | 42.88 - 43.38 | 0.3667 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.3722 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.3974 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.6485 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.6739 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.6376 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.1849 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.823 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.867 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.0288 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.7661 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.98 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.14 | 43.1 |
| 12 day EMA | 43.1 | 43.14 | 43.13 |
| 20 day EMA | 43.09 | 43.11 | 43.1 |
| 35 day EMA | 43.03 | 43.04 | 43.03 |
| 50 day EMA | 42.96 | 42.96 | 42.95 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.09 | 43.1 |
| 12 day SMA | 43.14 | 43.17 | 43.17 |
| 20 day SMA | 43.15 | 43.16 | 43.15 |
| 35 day SMA | 43.02 | 43.02 | 43 |
| 50 day SMA | 42.98 | 42.97 | 42.96 |
| 100 day SMA | 42.16 | 42.13 | 42.11 |
| 150 day SMA | 41.77 | 41.76 | 41.74 |
| 200 day SMA | 41.35 | 41.33 | 41.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.