Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 43.79 and 44.12
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.00 (-0.97%) | 44.23 | 43.91 - 44.24 | 0.7953 times | Thu 29 October 2026 | 44.43 (-0.09%) | 44.38 | 44.36 - 44.46 | 0.6029 times | Wed 28 October 2026 | 44.47 (0.18%) | 44.41 | 44.41 - 44.47 | 1.4615 times | Tue 27 October 2026 | 44.39 (0.29%) | 44.30 | 44.29 - 44.41 | 1.3063 times | Mon 26 October 2026 | 44.26 (0.32%) | 44.29 | 44.26 - 44.33 | 0.3424 times | Fri 23 October 2026 | 44.12 (-0.27%) | 44.12 | 44.11 - 44.23 | 0.7652 times | Thu 22 October 2026 | 44.24 (-0.45%) | 44.31 | 44.19 - 44.31 | 0.9757 times | Wed 21 October 2026 | 44.44 (0.18%) | 44.37 | 44.37 - 44.48 | 1.4181 times | Tue 20 October 2026 | 44.36 (0.16%) | 44.31 | 44.31 - 44.41 | 1.8776 times | Mon 19 October 2026 | 44.29 (0.23%) | 44.28 | 44.28 - 44.37 | 0.4551 times | Fri 16 October 2026 | 44.19 (-0.43%) | 44.42 | 44.14 - 44.42 | 0.6428 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.68 and 44.24
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.00 (-0.27%) | 44.29 | 43.91 - 44.47 | 0.5066 times | Fri 23 October 2026 | 44.12 (-0.16%) | 44.28 | 44.11 - 44.48 | 0.6171 times | Fri 16 October 2026 | 44.19 (-0.58%) | 44.47 | 44.14 - 44.55 | 0.3357 times | Fri 09 October 2026 | 44.45 (0.52%) | 44.26 | 44.26 - 44.49 | 0.3633 times | Fri 02 October 2026 | 44.22 (-0.02%) | 44.14 | 43.96 - 44.28 | 0.6181 times | Fri 25 September 2026 | 44.23 (0.59%) | 44.10 | 43.94 - 44.27 | 5.0687 times | Fri 18 September 2026 | 43.97 (-0.07%) | 43.80 | 43.61 - 43.99 | 0.7966 times | Fri 11 September 2026 | 44.00 (-0.09%) | 44.01 | 43.74 - 44.02 | 0.5028 times | Fri 04 September 2026 | 44.04 (0.23%) | 43.82 | 43.80 - 44.10 | 0.6175 times | Fri 28 August 2026 | 43.94 (0.27%) | 43.79 | 43.75 - 44.03 | 0.5737 times | Fri 21 August 2026 | 43.82 (-0.27%) | 43.94 | 43.77 - 43.95 | 0.5432 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.64 and 44.28
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.00 (-0.11%) | 44.07 | 43.91 - 44.55 | 0.2623 times | Wed 30 September 2026 | 44.05 (0.23%) | 43.82 | 43.61 - 44.27 | 0.8804 times | Mon 31 August 2026 | 43.95 (1.43%) | 43.46 | 43.46 - 44.03 | 0.4212 times | Fri 31 July 2026 | 43.33 (0.63%) | 42.97 | 42.88 - 43.39 | 0.4741 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.4286 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.4576 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.7468 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.776 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 4.1887 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.3643 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.9477 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.38 | 44.36 |
| 12 day EMA | 44.3 | 44.35 | 44.33 |
| 20 day EMA | 44.28 | 44.31 | 44.3 |
| 35 day EMA | 44.22 | 44.23 | 44.22 |
| 50 day EMA | 44.12 | 44.12 | 44.11 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.33 | 44.3 |
| 12 day SMA | 44.3 | 44.32 | 44.33 |
| 20 day SMA | 44.35 | 44.36 | 44.34 |
| 35 day SMA | 44.22 | 44.22 | 44.2 |
| 50 day SMA | 44.13 | 44.13 | 44.11 |
| 100 day SMA | 43.7 | 43.68 | 43.66 |
| 150 day SMA | 43.19 | 43.16 | 43.13 |
| 200 day SMA | 42.59 | 42.58 | 42.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.