Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.02 and 50.06
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.023333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.06 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.03 (0.06%) | 50.00 | 50.00 - 50.04 | 1.0072 times | Thu 29 October 2026 | 50.00 (0.06%) | 50.00 | 49.98 - 50.00 | 0.9253 times | Wed 28 October 2026 | 49.97 (0%) | 49.97 | 49.96 - 49.99 | 0.8795 times | Tue 27 October 2026 | 49.97 (0.04%) | 49.95 | 49.95 - 49.97 | 1.3361 times | Mon 26 October 2026 | 49.95 (-0.02%) | 49.96 | 49.95 - 49.97 | 0.6862 times | Fri 23 October 2026 | 49.96 (0.02%) | 49.96 | 49.95 - 49.96 | 0.8124 times | Thu 22 October 2026 | 49.95 (0.1%) | 49.96 | 49.90 - 49.96 | 1.0675 times | Wed 21 October 2026 | 49.90 (-0.02%) | 49.90 | 49.90 - 49.91 | 0.7727 times | Tue 20 October 2026 | 49.91 (0.02%) | 49.90 | 49.90 - 49.92 | 1.0478 times | Mon 19 October 2026 | 49.90 (-0.34%) | 50.00 | 49.90 - 50.00 | 1.4652 times | Fri 16 October 2026 | 50.07 (0%) | 50.08 | 50.07 - 50.09 | 2.1605 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 49.99 and 50.08
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.03 (0.14%) | 49.96 | 49.95 - 50.04 | 0.6056 times | Fri 23 October 2026 | 49.96 (-0.22%) | 50.00 | 49.90 - 50.00 | 0.6471 times | Fri 16 October 2026 | 50.07 (0.06%) | 50.05 | 50.02 - 50.09 | 1.2997 times | Fri 09 October 2026 | 50.04 (0.12%) | 50.00 | 49.97 - 50.04 | 0.9562 times | Fri 02 October 2026 | 49.98 (0.08%) | 49.91 | 49.90 - 50.00 | 0.9211 times | Fri 25 September 2026 | 49.94 (-0.3%) | 50.08 | 49.90 - 50.08 | 1.7524 times | Fri 18 September 2026 | 50.09 (-0.02%) | 50.12 | 50.09 - 50.15 | 1.9693 times | Fri 11 September 2026 | 50.10 (-0.1%) | 50.14 | 50.10 - 50.17 | 0.573 times | Fri 04 September 2026 | 50.15 (0.04%) | 50.12 | 50.10 - 50.15 | 0.6623 times | Fri 28 August 2026 | 50.13 (-0.32%) | 50.12 | 50.11 - 50.16 | 0.6133 times | Fri 21 August 2026 | 50.29 (0.12%) | 50.25 | 50.24 - 50.29 | 0.5351 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.97 and 50.16
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.006666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.03 (0.2%) | 49.93 | 49.90 - 50.09 | 1.1179 times | Wed 30 September 2026 | 49.93 (-0.4%) | 50.14 | 49.90 - 50.17 | 1.5452 times | Mon 31 August 2026 | 50.13 (-0.04%) | 50.16 | 49.96 - 50.29 | 0.9728 times | Fri 31 July 2026 | 50.15 (0%) | 50.20 | 49.85 - 50.27 | 0.7538 times | Tue 30 June 2026 | 50.15 (0%) | 49.65 | 49.65 - 50.27 | 0.8469 times | Fri 29 May 2026 | 50.15 (0%) | 50.16 | 50.05 - 50.24 | 0.5871 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 0.9916 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.2086 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 0.8439 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.1323 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.6615 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.11 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.97 | 49.96 |
| 12 day EMA | 49.99 | 49.98 | 49.98 |
| 20 day EMA | 49.99 | 49.99 | 49.99 |
| 35 day EMA | 50.03 | 50.03 | 50.03 |
| 50 day EMA | 50.06 | 50.06 | 50.06 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.97 | 49.96 |
| 12 day SMA | 49.97 | 49.97 | 49.98 |
| 20 day SMA | 50 | 49.99 | 49.99 |
| 35 day SMA | 49.99 | 50 | 50 |
| 50 day SMA | 50.04 | 50.04 | 50.05 |
| 100 day SMA | 50.11 | 50.11 | 50.11 |
| 150 day SMA | 50.13 | 50.13 | 50.13 |
| 200 day SMA | 50.16 | 50.16 | 50.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.