GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.36 and 50.37 | Daily Target 1 | 50.35 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.363333333333 | | Daily Target 4 | 50.37 | | Daily Target 5 | 50.37 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.36 (0%) |
50.36 |
50.36 - 50.37 |
1.5951 times |
Thu 18 December 2025 |
50.36 (0.02%) |
50.37 |
50.36 - 50.37 |
1.3394 times |
Wed 17 December 2025 |
50.35 (0.02%) |
50.34 |
50.34 - 50.35 |
0.8154 times |
Tue 16 December 2025 |
50.34 (0%) |
50.34 |
50.33 - 50.34 |
0.928 times |
Mon 15 December 2025 |
50.34 (0.06%) |
50.33 |
50.33 - 50.34 |
1.4716 times |
Fri 12 December 2025 |
50.31 (0.02%) |
50.32 |
50.31 - 50.32 |
0.6724 times |
Thu 11 December 2025 |
50.30 (0.04%) |
50.29 |
50.29 - 50.31 |
0.7582 times |
Wed 10 December 2025 |
50.28 (0.02%) |
50.28 |
50.27 - 50.29 |
0.6897 times |
Tue 09 December 2025 |
50.27 (0%) |
50.29 |
50.27 - 50.29 |
0.8745 times |
Mon 08 December 2025 |
50.27 (0%) |
50.27 |
50.27 - 50.28 |
0.8556 times |
Fri 05 December 2025 |
50.27 (0.02%) |
50.26 |
50.26 - 50.28 |
0.5834 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.35 and 50.39 | Weekly Target 1 | 50.31 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 50.353333333333 | | Weekly Target 4 | 50.38 | | Weekly Target 5 | 50.39 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.36 (0.1%) |
50.33 |
50.33 - 50.37 |
1.226 times |
Fri 12 December 2025 |
50.31 (0.08%) |
50.27 |
50.27 - 50.32 |
0.7676 times |
Fri 05 December 2025 |
50.27 (0.08%) |
50.24 |
50.23 - 50.28 |
0.9546 times |
Fri 28 November 2025 |
50.23 (-0.28%) |
50.20 |
50.19 - 50.25 |
0.9463 times |
Fri 21 November 2025 |
50.37 (0.12%) |
50.33 |
50.32 - 50.37 |
0.9186 times |
Fri 14 November 2025 |
50.31 (0.04%) |
50.29 |
50.29 - 50.33 |
1.4811 times |
Fri 07 November 2025 |
50.29 (0.12%) |
50.25 |
50.25 - 50.29 |
1.0322 times |
Fri 31 October 2025 |
50.23 (0%) |
50.24 |
50.23 - 50.24 |
0.1412 times |
Fri 31 October 2025 |
50.23 (0.02%) |
50.23 |
50.22 - 50.26 |
0.8882 times |
Fri 24 October 2025 |
50.22 (-0.28%) |
50.60 |
50.20 - 50.60 |
1.6442 times |
Fri 17 October 2025 |
50.36 (0.1%) |
50.31 |
50.10 - 50.37 |
1.2672 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.3 and 50.44 | Monthly Target 1 | 50.18 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 50.32 | | Monthly Target 4 | 50.41 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.36 (0.26%) |
50.24 |
50.23 - 50.37 |
0.6502 times |
Fri 28 November 2025 |
50.23 (0%) |
50.25 |
50.19 - 50.37 |
0.9655 times |
Fri 31 October 2025 |
50.23 (0%) |
50.27 |
50.10 - 51.11 |
1.1448 times |
Tue 30 September 2025 |
50.23 (0.06%) |
50.20 |
50.18 - 50.38 |
0.9235 times |
Fri 29 August 2025 |
50.20 (0.12%) |
50.18 |
50.12 - 50.31 |
1.0498 times |
Thu 31 July 2025 |
50.14 (0%) |
50.15 |
50.08 - 50.27 |
0.7725 times |
Mon 30 June 2025 |
50.14 (0.1%) |
50.09 |
50.06 - 50.26 |
0.9445 times |
Fri 30 May 2025 |
50.09 (-0.04%) |
50.13 |
49.99 - 50.20 |
1.0507 times |
Wed 30 April 2025 |
50.11 (-0.02%) |
50.12 |
49.98 - 50.18 |
1.3648 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.15 |
50.06 - 50.27 |
1.1339 times |
Fri 28 February 2025 |
50.15 (0.06%) |
50.11 |
50.07 - 50.28 |
0.8009 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.31 | | 20 day DMA | 50.28 | | 35 day DMA | 50.29 | | 50 day DMA | 50.28 | | 100 day DMA | 50.26 | | 150 day DMA | 50.22 | | 200 day DMA | 50.2 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.34 | 50.33 | | 12 day EMA | 50.33 | 50.32 | 50.31 | | 20 day EMA | 50.31 | 50.31 | 50.3 | | 35 day EMA | 50.29 | 50.29 | 50.29 | | 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.34 | 50.33 | | 12 day SMA | 50.31 | 50.3 | 50.29 | | 20 day SMA | 50.28 | 50.28 | 50.28 | | 35 day SMA | 50.29 | 50.28 | 50.28 | | 50 day SMA | 50.28 | 50.28 | 50.28 | | 100 day SMA | 50.26 | 50.26 | 50.26 | | 150 day SMA | 50.22 | 50.22 | 50.22 | | 200 day SMA | 50.2 | 50.2 | 50.2 |
|
|
