Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.25 and 50.27
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.29 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.26 (0.06%) | 50.27 | 50.26 - 50.28 | 0.8079 times | Thu 16 April 2026 | 50.23 (0%) | 50.24 | 50.23 - 50.25 | 0.7879 times | Wed 15 April 2026 | 50.23 (0%) | 50.24 | 50.23 - 50.24 | 0.6278 times | Tue 14 April 2026 | 50.23 (0.04%) | 50.21 | 50.19 - 50.23 | 0.9232 times | Mon 13 April 2026 | 50.21 (0.02%) | 50.20 | 50.20 - 50.22 | 0.5478 times | Fri 10 April 2026 | 50.20 (-0.02%) | 50.21 | 50.19 - 50.21 | 1.1426 times | Thu 09 April 2026 | 50.21 (0.06%) | 50.19 | 50.19 - 50.21 | 0.6671 times | Wed 08 April 2026 | 50.18 (0.04%) | 50.21 | 50.18 - 50.21 | 1.3837 times | Tue 07 April 2026 | 50.16 (0.02%) | 50.16 | 50.15 - 50.17 | 0.7081 times | Mon 06 April 2026 | 50.15 (-0.02%) | 50.17 | 50.14 - 50.17 | 2.404 times | Thu 02 April 2026 | 50.16 (0.06%) | 50.14 | 50.14 - 50.16 | 0.5111 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.23 and 50.32
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 0.8771 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 1.4969 times | Thu 02 April 2026 | 50.16 (0.14%) | 50.10 | 50.10 - 50.16 | 0.7968 times | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 2.0851 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 0.9761 times | Fri 13 March 2026 | 50.22 (-0.06%) | 50.25 | 50.22 - 50.26 | 1.3613 times | Fri 06 March 2026 | 50.25 (0%) | 50.24 | 50.22 - 50.25 | 0.8075 times | Fri 27 February 2026 | 50.25 (-0.26%) | 50.21 | 50.21 - 50.26 | 0.7925 times | Fri 20 February 2026 | 50.38 (0.04%) | 50.37 | 50.36 - 50.39 | 0.7022 times | Fri 13 February 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.37 | 0.1044 times | Fri 13 February 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.37 | 1.3827 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.19 and 50.35
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.26 (0.28%) | 50.12 | 50.12 - 50.28 | 0.7543 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.551 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.083 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.4531 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8489 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.8635 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9944 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8246 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9374 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.6898 times | Mon 30 June 2025 | 50.14 (0.1%) | 50.09 | 50.06 - 50.26 | 0.8434 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.22 | 50.22 |
| 12 day EMA | 50.21 | 50.2 | 50.2 |
| 20 day EMA | 50.19 | 50.18 | 50.18 |
| 35 day EMA | 50.21 | 50.21 | 50.21 |
| 50 day EMA | 50.24 | 50.24 | 50.24 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.22 | 50.22 |
| 12 day SMA | 50.2 | 50.18 | 50.17 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.2 | 50.2 | 50.2 |
| 50 day SMA | 50.24 | 50.24 | 50.24 |
| 100 day SMA | 50.25 | 50.25 | 50.25 |
| 150 day SMA | 50.26 | 50.26 | 50.26 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.