Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.13 and 50.14
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.126666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.14 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.13 (0.04%) | 50.13 | 50.12 - 50.13 | 0.7111 times | Wed 16 September 2026 | 50.11 (-0.02%) | 50.13 | 50.11 - 50.15 | 1.1445 times | Tue 15 September 2026 | 50.12 (-0.04%) | 50.12 | 50.12 - 50.13 | 0.9341 times | Mon 14 September 2026 | 50.14 (0.08%) | 50.12 | 50.11 - 50.14 | 3.555 times | Fri 11 September 2026 | 50.10 (-0.04%) | 50.13 | 50.10 - 50.13 | 0.9931 times | Thu 10 September 2026 | 50.12 (-0.08%) | 50.13 | 50.12 - 50.15 | 0.6347 times | Wed 09 September 2026 | 50.16 (0.02%) | 50.17 | 50.16 - 50.17 | 0.4658 times | Tue 08 September 2026 | 50.15 (0%) | 50.14 | 50.14 - 50.16 | 0.584 times | Fri 04 September 2026 | 50.15 (0.04%) | 50.15 | 50.14 - 50.15 | 0.4151 times | Thu 03 September 2026 | 50.13 (0.04%) | 50.14 | 50.13 - 50.15 | 0.5625 times | Wed 02 September 2026 | 50.11 (0%) | 50.11 | 50.11 - 50.13 | 0.5469 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.12 and 50.16
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.13 (0.06%) | 50.12 | 50.11 - 50.15 | 1.936 times | Fri 11 September 2026 | 50.10 (-0.1%) | 50.14 | 50.10 - 50.17 | 0.817 times | Fri 04 September 2026 | 50.15 (0.04%) | 50.12 | 50.10 - 50.15 | 0.9443 times | Fri 28 August 2026 | 50.13 (-0.32%) | 50.12 | 50.11 - 50.16 | 0.8745 times | Fri 21 August 2026 | 50.29 (0.12%) | 50.25 | 50.24 - 50.29 | 0.763 times | Fri 14 August 2026 | 50.23 (0.08%) | 50.22 | 50.18 - 50.26 | 0.8157 times | Fri 07 August 2026 | 50.19 (0.08%) | 50.16 | 49.96 - 50.21 | 2.0765 times | Fri 31 July 2026 | 50.15 (0.14%) | 50.09 | 50.08 - 50.15 | 0.9814 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.07 - 50.09 | 0.1192 times | Fri 24 July 2026 | 50.08 (-0.34%) | 50.11 | 50.06 - 50.11 | 0.6725 times | Fri 17 July 2026 | 50.25 (0.08%) | 50.21 | 49.85 - 50.27 | 0.6538 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.08 and 50.15
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.13 (0%) | 50.14 | 50.10 - 50.17 | 0.8016 times | Mon 31 August 2026 | 50.13 (-0.04%) | 50.16 | 49.96 - 50.29 | 1.1188 times | Fri 31 July 2026 | 50.15 (0%) | 50.20 | 49.85 - 50.27 | 0.8669 times | Tue 30 June 2026 | 50.15 (0%) | 49.65 | 49.65 - 50.27 | 0.974 times | Fri 29 May 2026 | 50.15 (0%) | 50.16 | 50.05 - 50.24 | 0.6751 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.1404 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.3899 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 0.9705 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.3022 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.7607 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.7738 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.16 |
| 150 day DMA | 50.18 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.12 | 50.13 |
| 12 day EMA | 50.14 | 50.14 | 50.14 |
| 20 day EMA | 50.15 | 50.15 | 50.15 |
| 35 day EMA | 50.18 | 50.18 | 50.18 |
| 50 day EMA | 50.17 | 50.17 | 50.17 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.12 | 50.13 |
| 12 day SMA | 50.13 | 50.13 | 50.13 |
| 20 day SMA | 50.14 | 50.15 | 50.16 |
| 35 day SMA | 50.17 | 50.17 | 50.17 |
| 50 day SMA | 50.16 | 50.16 | 50.16 |
| 100 day SMA | 50.16 | 50.16 | 50.16 |
| 150 day SMA | 50.18 | 50.18 | 50.18 |
| 200 day SMA | 50.2 | 50.2 | 50.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.