GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.02 and 50.04 | Daily Target 1 | 50.02 | | Daily Target 2 | 50.02 | | Daily Target 3 | 50.036666666667 | | Daily Target 4 | 50.04 | | Daily Target 5 | 50.06 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.03 (0%) |
50.04 |
50.03 - 50.05 |
1.1951 times |
Thu 16 May 2024 |
50.03 (0.02%) |
50.05 |
50.02 - 50.05 |
1.0939 times |
Wed 15 May 2024 |
50.02 (0.06%) |
50.02 |
50.01 - 50.04 |
0.9068 times |
Tue 14 May 2024 |
49.99 (0.04%) |
49.98 |
49.98 - 50.00 |
0.7079 times |
Mon 13 May 2024 |
49.97 (0%) |
49.98 |
49.97 - 49.98 |
0.428 times |
Fri 10 May 2024 |
49.97 (0%) |
49.97 |
49.95 - 49.98 |
0.8938 times |
Thu 09 May 2024 |
49.97 (0.06%) |
49.97 |
49.96 - 49.97 |
0.466 times |
Wed 08 May 2024 |
49.94 (0%) |
49.96 |
49.94 - 49.96 |
0.6966 times |
Tue 07 May 2024 |
49.94 (0.02%) |
49.93 |
49.93 - 49.95 |
1.236 times |
Mon 06 May 2024 |
49.93 (0.02%) |
49.93 |
49.92 - 49.93 |
2.3758 times |
Fri 03 May 2024 |
49.92 (0.06%) |
49.94 |
49.91 - 49.94 |
1.2002 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50 and 50.08 | Weekly Target 1 | 49.94 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 50.016666666667 | | Weekly Target 4 | 50.06 | | Weekly Target 5 | 50.1 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.03 (0.12%) |
49.98 |
49.97 - 50.05 |
0.9508 times |
Fri 10 May 2024 |
49.97 (0.1%) |
49.93 |
49.92 - 49.98 |
1.2441 times |
Fri 03 May 2024 |
49.92 (0.22%) |
49.83 |
49.81 - 49.94 |
1.0164 times |
Fri 26 April 2024 |
49.81 (-0.3%) |
49.77 |
49.75 - 49.82 |
1.0526 times |
Fri 19 April 2024 |
49.96 (0.02%) |
49.92 |
49.92 - 49.98 |
1.2771 times |
Fri 12 April 2024 |
49.95 (0.02%) |
49.94 |
49.90 - 49.96 |
1.1258 times |
Fri 05 April 2024 |
49.94 (0.1%) |
49.91 |
49.88 - 49.95 |
1.0241 times |
Thu 28 March 2024 |
49.89 (0.08%) |
49.87 |
49.86 - 49.91 |
0.843 times |
Fri 22 March 2024 |
49.85 (-0.28%) |
49.78 |
49.76 - 49.86 |
0.8278 times |
Fri 15 March 2024 |
49.99 (0.02%) |
49.99 |
49.98 - 50.00 |
0.6383 times |
Fri 08 March 2024 |
49.98 (0.18%) |
49.91 |
49.90 - 49.99 |
0.7547 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.93 and 50.15 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 49.89 | | Monthly Target 3 | 49.97 | | Monthly Target 4 | 50.11 | | Monthly Target 5 | 50.19 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.03 (0.44%) |
49.83 |
49.83 - 50.05 |
0.6339 times |
Tue 30 April 2024 |
49.81 (-0.16%) |
49.91 |
49.75 - 49.98 |
1.0394 times |
Thu 28 March 2024 |
49.89 (0.06%) |
49.87 |
49.76 - 50.00 |
0.7226 times |
Thu 29 February 2024 |
49.86 (-0.18%) |
49.95 |
49.80 - 50.02 |
0.8652 times |
Wed 31 January 2024 |
49.95 (0.14%) |
49.86 |
49.81 - 50.03 |
1.258 times |
Fri 29 December 2023 |
49.88 (0.04%) |
49.86 |
49.71 - 50.12 |
1.788 times |
Thu 30 November 2023 |
49.86 (0.36%) |
49.68 |
49.67 - 49.91 |
1.352 times |
Tue 31 October 2023 |
49.68 (-0.04%) |
49.70 |
49.61 - 49.83 |
0.9806 times |
Fri 29 September 2023 |
49.70 (-0.16%) |
49.79 |
49.63 - 49.85 |
0.7296 times |
Thu 31 August 2023 |
49.78 (0.12%) |
49.72 |
49.63 - 49.85 |
0.6308 times |
Mon 31 July 2023 |
49.72 (0.16%) |
49.64 |
49.64 - 49.84 |
0.5212 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.01 | | 12 day DMA | 49.97 | | 20 day DMA | 49.9 | | 35 day DMA | 49.92 | | 50 day DMA | 49.91 | | 100 day DMA | 49.91 | | 150 day DMA | 49.88 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50 | 49.99 | | 12 day EMA | 49.96 | 49.95 | 49.94 | | 20 day EMA | 49.96 | 49.95 | 49.94 | | 35 day EMA | 49.93 | 49.92 | 49.91 | | 50 day EMA | 49.91 | 49.91 | 49.9 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.01 | 50 | 49.98 | | 12 day SMA | 49.97 | 49.95 | 49.93 | | 20 day SMA | 49.9 | 49.9 | 49.9 | | 35 day SMA | 49.92 | 49.91 | 49.91 | | 50 day SMA | 49.91 | 49.91 | 49.91 | | 100 day SMA | 49.91 | 49.91 | 49.91 | | 150 day SMA | 49.88 | 49.88 | 49.88 | | 200 day SMA | 49.85 | 49.85 | 49.84 |
|
|
