GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.08 and 50.11 | Daily Target 1 | 50.05 | | Daily Target 2 | 50.07 | | Daily Target 3 | 50.083333333333 | | Daily Target 4 | 50.1 | | Daily Target 5 | 50.11 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.08 (0.04%) |
50.07 |
50.07 - 50.10 |
0.5931 times |
Fri 11 April 2025 |
50.06 (0%) |
50.07 |
50.04 - 50.08 |
0.6314 times |
Thu 10 April 2025 |
50.06 (-0.08%) |
50.08 |
50.05 - 50.11 |
0.7849 times |
Wed 09 April 2025 |
50.10 (0%) |
50.05 |
50.02 - 50.12 |
1.4203 times |
Tue 08 April 2025 |
50.10 (0.02%) |
50.09 |
50.08 - 50.13 |
1.0951 times |
Mon 07 April 2025 |
50.09 (-0.04%) |
50.11 |
50.08 - 50.13 |
1.6029 times |
Fri 04 April 2025 |
50.11 (-0.08%) |
50.14 |
50.10 - 50.18 |
1.2399 times |
Thu 03 April 2025 |
50.15 (0.06%) |
50.15 |
50.15 - 50.17 |
1.2563 times |
Wed 02 April 2025 |
50.12 (0.02%) |
50.14 |
50.12 - 50.15 |
0.4425 times |
Tue 01 April 2025 |
50.11 (-0.02%) |
50.12 |
50.11 - 50.14 |
0.9337 times |
Mon 31 March 2025 |
50.12 (0.02%) |
50.11 |
50.11 - 50.13 |
0.5041 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.08 and 50.11 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 50.07 | | Weekly Target 3 | 50.083333333333 | | Weekly Target 4 | 50.1 | | Weekly Target 5 | 50.11 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.08 (0.04%) |
50.07 |
50.07 - 50.10 |
0.1942 times |
Fri 11 April 2025 |
50.06 (-0.1%) |
50.11 |
50.02 - 50.13 |
1.8127 times |
Fri 04 April 2025 |
50.11 (0%) |
50.11 |
50.10 - 50.18 |
1.4334 times |
Fri 28 March 2025 |
50.11 (-0.32%) |
50.07 |
50.06 - 50.12 |
0.6698 times |
Fri 21 March 2025 |
50.27 (0.1%) |
50.20 |
50.20 - 50.27 |
0.8728 times |
Fri 14 March 2025 |
50.22 (0.06%) |
50.20 |
50.19 - 50.23 |
1.4314 times |
Fri 07 March 2025 |
50.19 (0.08%) |
50.15 |
50.14 - 50.21 |
1.3285 times |
Fri 28 February 2025 |
50.15 (-0.24%) |
50.08 |
50.07 - 50.15 |
1.043 times |
Fri 21 February 2025 |
50.27 (0.1%) |
50.21 |
50.21 - 50.28 |
0.6255 times |
Fri 14 February 2025 |
50.22 (0.12%) |
50.16 |
50.16 - 50.22 |
0.5886 times |
Fri 07 February 2025 |
50.16 (0.08%) |
50.11 |
50.11 - 50.17 |
0.8985 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.97 and 50.13 | Monthly Target 1 | 49.93 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 50.093333333333 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.08 (-0.08%) |
50.12 |
50.02 - 50.18 |
0.9286 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.15 |
50.06 - 50.27 |
1.2666 times |
Fri 28 February 2025 |
50.15 (0.06%) |
50.11 |
50.07 - 50.28 |
0.8947 times |
Fri 31 January 2025 |
50.12 (0.02%) |
50.10 |
50.02 - 50.23 |
1.2562 times |
Tue 31 December 2024 |
50.11 (0.1%) |
50.19 |
50.01 - 50.23 |
0.8099 times |
Tue 26 November 2024 |
50.06 (-0.08%) |
50.14 |
49.98 - 50.22 |
0.896 times |
Thu 31 October 2024 |
50.10 (-0.16%) |
50.21 |
50.05 - 50.27 |
1.1498 times |
Mon 30 September 2024 |
50.18 (0.12%) |
50.12 |
50.12 - 50.37 |
0.8759 times |
Fri 30 August 2024 |
50.12 (0.18%) |
50.04 |
49.98 - 50.21 |
1.016 times |
Wed 31 July 2024 |
50.03 (0.26%) |
49.90 |
49.89 - 50.13 |
0.9064 times |
Fri 28 June 2024 |
49.90 (0%) |
49.89 |
49.86 - 50.10 |
0.886 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.08 | | 12 day DMA | 50.1 | | 20 day DMA | 50.14 | | 35 day DMA | 50.15 | | 50 day DMA | 50.16 | | 100 day DMA | 50.14 | | 150 day DMA | 50.16 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.08 | 50.08 | 50.09 | | 12 day EMA | 50.11 | 50.11 | 50.12 | | 20 day EMA | 50.13 | 50.13 | 50.14 | | 35 day EMA | 50.14 | 50.14 | 50.15 | | 50 day EMA | 50.16 | 50.16 | 50.16 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.08 | 50.08 | 50.09 | | 12 day SMA | 50.1 | 50.1 | 50.1 | | 20 day SMA | 50.14 | 50.15 | 50.15 | | 35 day SMA | 50.15 | 50.16 | 50.16 | | 50 day SMA | 50.16 | 50.16 | 50.16 | | 100 day SMA | 50.14 | 50.14 | 50.14 | | 150 day SMA | 50.16 | 50.16 | 50.16 | | 200 day SMA | 50.13 | 50.13 | 50.13 |
|
|
