Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.18 and 50.2
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.2 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.19 (0.04%) | 50.19 | 50.17 - 50.19 | 1.8075 times | Mon 08 June 2026 | 50.17 (-0.02%) | 50.15 | 49.92 - 50.18 | 0.7294 times | Fri 05 June 2026 | 50.18 (-0.02%) | 50.18 | 50.16 - 50.19 | 0.7832 times | Thu 04 June 2026 | 50.19 (0.02%) | 50.22 | 50.18 - 50.22 | 0.7743 times | Wed 03 June 2026 | 50.18 (0%) | 50.16 | 50.16 - 50.18 | 0.5549 times | Tue 02 June 2026 | 50.18 (0.02%) | 50.18 | 50.16 - 50.18 | 1.3651 times | Mon 01 June 2026 | 50.17 (0.04%) | 49.65 | 49.65 - 50.18 | 0.9899 times | Fri 29 May 2026 | 50.15 (0.04%) | 50.14 | 50.14 - 50.16 | 0.9324 times | Thu 28 May 2026 | 50.13 (0%) | 50.13 | 50.12 - 50.14 | 1.1462 times | Wed 27 May 2026 | 50.13 (0.04%) | 50.11 | 50.11 - 50.13 | 0.9172 times | Tue 26 May 2026 | 50.11 (0.04%) | 50.10 | 50.10 - 50.11 | 0.7724 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.06 and 50.33
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.19 (0.02%) | 50.15 | 49.92 - 50.19 | 0.5476 times | Fri 05 June 2026 | 50.18 (0.06%) | 49.65 | 49.65 - 50.22 | 0.9643 times | Fri 29 May 2026 | 50.15 (0.12%) | 50.10 | 50.10 - 50.16 | 0.8134 times | Fri 22 May 2026 | 50.09 (-0.26%) | 50.07 | 50.05 - 50.11 | 1.0596 times | Fri 15 May 2026 | 50.22 (0%) | 50.22 | 50.21 - 50.24 | 0.871 times | Fri 08 May 2026 | 50.22 (0.06%) | 50.19 | 50.19 - 50.23 | 0.6005 times | Wed 06 May 2026 | 50.19 (0.06%) | 50.16 | 50.15 - 50.20 | 0.6369 times | Fri 01 May 2026 | 50.16 (0.04%) | 50.15 | 50.13 - 50.18 | 1.0059 times | Fri 24 April 2026 | 50.14 (-0.24%) | 50.11 | 50.10 - 50.14 | 2.1498 times | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 1.3509 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 2.3056 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.92 and 50.49
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.19 (0.08%) | 49.65 | 49.65 - 50.22 | 0.2717 times | Fri 29 May 2026 | 50.15 (0%) | 50.16 | 50.05 - 50.24 | 0.7599 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.2836 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.5645 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0924 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.4657 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8563 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.871 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 1.0031 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.8318 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.9456 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.21 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.17 | 50.17 |
| 12 day EMA | 50.16 | 50.16 | 50.16 |
| 20 day EMA | 50.14 | 50.14 | 50.14 |
| 35 day EMA | 50.14 | 50.14 | 50.14 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.18 | 50.18 |
| 12 day SMA | 50.16 | 50.15 | 50.14 |
| 20 day SMA | 50.15 | 50.15 | 50.16 |
| 35 day SMA | 50.16 | 50.15 | 50.15 |
| 50 day SMA | 50.16 | 50.16 | 50.16 |
| 100 day SMA | 50.21 | 50.21 | 50.21 |
| 150 day SMA | 50.23 | 50.23 | 50.23 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.