Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.12 and 50.15
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.12 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.15 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.13 (0.04%) | 50.12 | 50.10 - 50.13 | 1.2086 times | Tue 28 July 2026 | 50.11 (0.02%) | 50.10 | 50.08 - 50.12 | 1.6771 times | Mon 27 July 2026 | 50.10 (0.04%) | 50.09 | 50.08 - 50.10 | 0.7488 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.07 - 50.09 | 0.8358 times | Fri 24 July 2026 | 50.08 (0.04%) | 50.07 | 50.07 - 50.09 | 0.8358 times | Thu 23 July 2026 | 50.06 (-0.04%) | 50.07 | 50.06 - 50.07 | 0.7571 times | Wed 22 July 2026 | 50.08 (0%) | 50.08 | 50.07 - 50.09 | 0.6666 times | Tue 21 July 2026 | 50.08 (-0.02%) | 50.09 | 50.08 - 50.09 | 1.0915 times | Mon 20 July 2026 | 50.09 (-0.32%) | 50.11 | 50.08 - 50.11 | 1.3637 times | Fri 17 July 2026 | 50.25 (0.04%) | 50.25 | 50.23 - 50.25 | 0.8151 times | Thu 16 July 2026 | 50.23 (0%) | 49.85 | 49.85 - 50.24 | 1.0742 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.11 and 50.16
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.13 (0.1%) | 50.09 | 50.08 - 50.13 | 0.6983 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.07 - 50.09 | 0.1606 times | Fri 24 July 2026 | 50.08 (-0.34%) | 50.11 | 50.06 - 50.11 | 0.9059 times | Fri 17 July 2026 | 50.25 (0.08%) | 50.21 | 49.85 - 50.27 | 0.8807 times | Fri 10 July 2026 | 50.21 (0.08%) | 50.16 | 50.16 - 50.21 | 1.1104 times | Thu 02 July 2026 | 50.17 (0.06%) | 50.12 | 50.12 - 50.22 | 2.0499 times | Fri 26 June 2026 | 50.14 (-0.22%) | 50.15 | 50.07 - 50.15 | 1.471 times | Thu 18 June 2026 | 50.25 (0.04%) | 50.06 | 50.06 - 50.27 | 0.7818 times | Fri 12 June 2026 | 50.23 (0.1%) | 50.15 | 49.92 - 50.24 | 1.053 times | Fri 05 June 2026 | 50.18 (0.06%) | 49.65 | 49.65 - 50.22 | 0.8885 times | Fri 29 May 2026 | 50.15 (0.12%) | 50.10 | 50.10 - 50.16 | 0.7494 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.78 and 50.2
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.13 (-0.04%) | 50.20 | 49.85 - 50.27 | 0.7875 times | Tue 30 June 2026 | 50.15 (0%) | 49.65 | 49.65 - 50.27 | 1.0107 times | Fri 29 May 2026 | 50.15 (0%) | 50.16 | 50.05 - 50.24 | 0.7006 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.1834 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.4423 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0071 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.3513 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.7894 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.803 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9248 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.7669 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.1 | 50.09 |
| 12 day EMA | 50.12 | 50.12 | 50.12 |
| 20 day EMA | 50.13 | 50.13 | 50.13 |
| 35 day EMA | 50.15 | 50.15 | 50.15 |
| 50 day EMA | 50.17 | 50.17 | 50.17 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.09 | 50.08 |
| 12 day SMA | 50.13 | 50.13 | 50.14 |
| 20 day SMA | 50.15 | 50.15 | 50.16 |
| 35 day SMA | 50.16 | 50.16 | 50.17 |
| 50 day SMA | 50.16 | 50.15 | 50.16 |
| 100 day SMA | 50.17 | 50.17 | 50.17 |
| 150 day SMA | 50.2 | 50.2 | 50.2 |
| 200 day SMA | 50.22 | 50.22 | 50.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.