GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.12 and 50.13 | Daily Target 1 | 50.11 | | Daily Target 2 | 50.11 | | Daily Target 3 | 50.116666666667 | | Daily Target 4 | 50.12 | | Daily Target 5 | 50.13 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.12 (0.04%) |
50.12 |
50.11 - 50.12 |
0.8045 times |
Mon 02 June 2025 |
50.10 (0.02%) |
50.09 |
50.09 - 50.11 |
0.9945 times |
Fri 30 May 2025 |
50.09 (0.02%) |
50.10 |
50.09 - 50.11 |
0.6381 times |
Thu 29 May 2025 |
50.08 (0.04%) |
50.08 |
50.07 - 50.08 |
1.1757 times |
Wed 28 May 2025 |
50.06 (0%) |
50.07 |
50.06 - 50.07 |
0.8091 times |
Tue 27 May 2025 |
50.06 (0.02%) |
50.05 |
50.04 - 50.07 |
1.2901 times |
Fri 23 May 2025 |
50.05 (0.06%) |
50.04 |
50.04 - 50.06 |
1.1676 times |
Thu 22 May 2025 |
50.02 (0%) |
50.02 |
50.01 - 50.03 |
0.7494 times |
Wed 21 May 2025 |
50.02 (0%) |
50.01 |
50.00 - 50.02 |
1.5308 times |
Tue 20 May 2025 |
50.02 (0.02%) |
50.02 |
50.01 - 50.03 |
0.8401 times |
Mon 19 May 2025 |
50.01 (-0.36%) |
50.00 |
49.99 - 50.01 |
0.9345 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.11 and 50.14 | Weekly Target 1 | 50.08 | | Weekly Target 2 | 50.1 | | Weekly Target 3 | 50.11 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 50.14 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.12 (0.06%) |
50.09 |
50.09 - 50.12 |
0.4968 times |
Fri 30 May 2025 |
50.09 (0.08%) |
50.05 |
50.04 - 50.11 |
1.0805 times |
Fri 23 May 2025 |
50.05 (-0.28%) |
50.00 |
49.99 - 50.06 |
1.442 times |
Fri 16 May 2025 |
50.19 (0.1%) |
50.12 |
50.12 - 50.20 |
2.3432 times |
Fri 09 May 2025 |
50.14 (0.08%) |
50.10 |
50.10 - 50.15 |
1.0434 times |
Fri 02 May 2025 |
50.10 (0.08%) |
50.05 |
50.05 - 50.13 |
1.7383 times |
Fri 25 April 2025 |
50.06 (-0.2%) |
49.98 |
49.98 - 50.06 |
1.224 times |
Thu 17 April 2025 |
50.16 (0.1%) |
50.13 |
50.11 - 50.16 |
0.6319 times |
Wed 16 April 2025 |
50.11 (0%) |
50.13 |
50.11 - 50.13 |
0 times |
Wed 16 April 2025 |
50.11 (0%) |
50.13 |
50.11 - 50.13 |
0 times |
Wed 16 April 2025 |
50.11 (0.1%) |
50.07 |
50.07 - 50.13 |
1.0563 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.11 and 50.14 | Monthly Target 1 | 50.08 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 50.11 | | Monthly Target 4 | 50.13 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.12 (0.06%) |
50.09 |
50.09 - 50.12 |
0.0864 times |
Fri 30 May 2025 |
50.09 (-0.04%) |
50.13 |
49.99 - 50.20 |
1.1816 times |
Wed 30 April 2025 |
50.11 (-0.02%) |
50.12 |
49.98 - 50.18 |
1.5349 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.15 |
50.06 - 50.27 |
1.2752 times |
Fri 28 February 2025 |
50.15 (0.06%) |
50.11 |
50.07 - 50.28 |
0.9007 times |
Fri 31 January 2025 |
50.12 (0.02%) |
50.10 |
50.02 - 50.23 |
1.2646 times |
Tue 31 December 2024 |
50.11 (0.1%) |
50.19 |
50.01 - 50.23 |
0.8153 times |
Tue 26 November 2024 |
50.06 (-0.08%) |
50.14 |
49.98 - 50.22 |
0.902 times |
Thu 31 October 2024 |
50.10 (-0.16%) |
50.21 |
50.05 - 50.27 |
1.1576 times |
Mon 30 September 2024 |
50.18 (0.12%) |
50.12 |
50.12 - 50.37 |
0.8818 times |
Fri 30 August 2024 |
50.12 (0.18%) |
50.04 |
49.98 - 50.21 |
1.0228 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.09 | | 12 day DMA | 50.07 | | 20 day DMA | 50.1 | | 35 day DMA | 50.09 | | 50 day DMA | 50.09 | | 100 day DMA | 50.13 | | 150 day DMA | 50.13 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 50.08 | 50.07 | | 12 day EMA | 50.09 | 50.08 | 50.08 | | 20 day EMA | 50.09 | 50.09 | 50.09 | | 35 day EMA | 50.1 | 50.1 | 50.1 | | 50 day EMA | 50.11 | 50.11 | 50.11 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.09 | 50.08 | 50.07 | | 12 day SMA | 50.07 | 50.07 | 50.08 | | 20 day SMA | 50.1 | 50.1 | 50.1 | | 35 day SMA | 50.09 | 50.09 | 50.09 | | 50 day SMA | 50.09 | 50.1 | 50.1 | | 100 day SMA | 50.13 | 50.13 | 50.13 | | 150 day SMA | 50.13 | 50.13 | 50.13 | | 200 day SMA | 50.14 | 50.14 | 50.14 |
|
|
