XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 48.15 and 48.67 | Daily Target 1 | 48.05 | | Daily Target 2 | 48.24 | | Daily Target 3 | 48.573333333333 | | Daily Target 4 | 48.76 | | Daily Target 5 | 49.09 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.42 (-0.35%) |
48.65 |
48.39 - 48.91 |
1.0246 times |
Mon 14 April 2025 |
48.59 (1.02%) |
48.98 |
48.16 - 48.99 |
0.5742 times |
Fri 11 April 2025 |
48.10 (1.89%) |
47.03 |
46.87 - 48.31 |
0.8027 times |
Thu 10 April 2025 |
47.21 (-3.26%) |
47.78 |
45.77 - 47.85 |
0.8917 times |
Wed 09 April 2025 |
48.80 (9.32%) |
44.38 |
44.30 - 49.03 |
0.7391 times |
Tue 08 April 2025 |
44.64 (-1.52%) |
46.90 |
43.99 - 47.21 |
1.8612 times |
Mon 07 April 2025 |
45.33 (-0.66%) |
44.16 |
43.43 - 47.04 |
2.0547 times |
Fri 04 April 2025 |
45.63 (-6.07%) |
47.34 |
45.62 - 47.53 |
0.9784 times |
Thu 03 April 2025 |
48.58 (-4.63%) |
49.15 |
48.51 - 49.42 |
0.6928 times |
Wed 02 April 2025 |
50.94 (0.51%) |
50.18 |
50.13 - 51.14 |
0.3807 times |
Tue 01 April 2025 |
50.68 (0.5%) |
50.32 |
50.08 - 50.81 |
0.2452 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 47.88 and 48.71 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 48.06 | | Weekly Target 3 | 48.523333333333 | | Weekly Target 4 | 48.89 | | Weekly Target 5 | 49.35 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.42 (0.67%) |
48.98 |
48.16 - 48.99 |
0.7086 times |
Fri 11 April 2025 |
48.10 (5.41%) |
44.16 |
43.43 - 49.03 |
2.8141 times |
Fri 04 April 2025 |
45.63 (-8.85%) |
49.52 |
45.62 - 51.14 |
1.1423 times |
Fri 28 March 2025 |
50.06 (-1.38%) |
51.29 |
50.03 - 51.76 |
1.4322 times |
Fri 21 March 2025 |
50.76 (0.28%) |
50.57 |
50.24 - 51.27 |
0.5908 times |
Fri 14 March 2025 |
50.62 (-2.82%) |
51.33 |
49.46 - 51.44 |
0.7314 times |
Fri 07 March 2025 |
52.09 (-2.73%) |
53.68 |
51.29 - 53.71 |
1.038 times |
Fri 28 February 2025 |
53.55 (-1.03%) |
54.35 |
52.50 - 54.46 |
0.5484 times |
Fri 21 February 2025 |
54.11 (-1.26%) |
54.90 |
54.10 - 55.20 |
0.4017 times |
Fri 14 February 2025 |
54.80 (1.8%) |
54.16 |
53.63 - 54.92 |
0.5924 times |
Fri 07 February 2025 |
53.83 (-0.5%) |
53.21 |
53.05 - 54.49 |
0.9819 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 42.07 and 49.78 | Monthly Target 1 | 39.95 | | Monthly Target 2 | 44.19 | | Monthly Target 3 | 47.663333333333 | | Monthly Target 4 | 51.9 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.42 (-3.99%) |
50.32 |
43.43 - 51.14 |
1.5747 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.3583 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.8754 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.7922 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.622 times |
Tue 26 November 2024 |
54.87 (5.54%) |
52.21 |
51.91 - 54.94 |
1.0333 times |
Thu 31 October 2024 |
51.99 (-1.12%) |
52.54 |
51.69 - 53.68 |
0.6209 times |
Mon 30 September 2024 |
52.58 (1.56%) |
51.48 |
49.53 - 52.61 |
0.6046 times |
Fri 30 August 2024 |
51.77 (2.33%) |
50.76 |
46.88 - 51.95 |
1.2194 times |
Wed 31 July 2024 |
50.59 (1.06%) |
50.22 |
49.54 - 52.27 |
1.2992 times |
Fri 28 June 2024 |
50.06 (2.98%) |
48.81 |
48.21 - 50.79 |
0.5499 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 48.11 | | 20 day DMA | 49.21 | | 35 day DMA | 50.39 | | 50 day DMA | 51.58 | | 100 day DMA | 52.88 | | 150 day DMA | 52.69 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.07 | 47.89 | 47.54 | | 12 day EMA | 48.32 | 48.3 | 48.25 | | 20 day EMA | 48.98 | 49.04 | 49.09 | | 35 day EMA | 50.22 | 50.33 | 50.43 | | 50 day EMA | 51.49 | 51.62 | 51.74 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 47.47 | 46.82 | | 12 day SMA | 48.11 | 48.25 | 48.46 | | 20 day SMA | 49.21 | 49.32 | 49.36 | | 35 day SMA | 50.39 | 50.55 | 50.73 | | 50 day SMA | 51.58 | 51.7 | 51.82 | | 100 day SMA | 52.88 | 52.95 | 53 | | 150 day SMA | 52.69 | 52.71 | 52.73 | | 200 day SMA | 52.16 | 52.16 | 52.17 |
|
|
