XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersS

Strong Daily Stock price targets for XtrackersS SNPE are 63.88 and 64.22

Daily Target 163.68
Daily Target 263.87
Daily Target 364.023333333333
Daily Target 464.21
Daily Target 564.36

Daily price and volume Xtrackers S

Date Closing Open Range Volume
Thu 16 April 2026 64.05 (0.08%) 64.05 63.84 - 64.18 0.5525 times
Wed 15 April 2026 64.00 (0.82%) 63.53 63.45 - 64.03 2.5793 times
Tue 14 April 2026 63.48 (1.24%) 62.91 62.84 - 63.49 0.5265 times
Mon 13 April 2026 62.70 (0.87%) 61.93 61.83 - 62.70 0.3602 times
Fri 10 April 2026 62.16 (-0.29%) 62.49 62.07 - 62.49 0.4398 times
Thu 09 April 2026 62.34 (0.52%) 61.93 61.79 - 62.43 0.404 times
Wed 08 April 2026 62.02 (2.63%) 61.99 61.62 - 62.07 0.8925 times
Tue 07 April 2026 60.43 (-0.1%) 60.29 59.69 - 60.44 2.5675 times
Mon 06 April 2026 60.49 (0.57%) 61.20 60.12 - 61.20 0.5418 times
Thu 02 April 2026 60.15 (0.15%) 59.28 59.17 - 60.28 1.136 times
Wed 01 April 2026 60.06 (0.86%) 60.92 59.84 - 60.92 1.1031 times

 Daily chart XtrackersS

Weekly price and charts XtrackersS

Strong weekly Stock price targets for XtrackersS SNPE are 62.94 and 65.29

Weekly Target 161
Weekly Target 262.53
Weekly Target 363.353333333333
Weekly Target 464.88
Weekly Target 565.7

Weekly price and volumes for Xtrackers S

Date Closing Open Range Volume
Thu 16 April 2026 64.05 (3.04%) 61.93 61.83 - 64.18 0.6676 times
Fri 10 April 2026 62.16 (3.34%) 61.20 59.69 - 62.49 0.8051 times
Thu 02 April 2026 60.15 (3.65%) 58.58 57.67 - 60.92 0.8463 times
Fri 27 March 2026 58.03 (-2.37%) 60.26 57.95 - 60.62 1.5025 times
Fri 20 March 2026 59.44 (-1.93%) 61.17 59.11 - 61.72 0.6889 times
Fri 13 March 2026 60.61 (-1.37%) 60.97 60.52 - 62.52 1.3613 times
Fri 06 March 2026 61.45 (-2.43%) 62.28 61.24 - 63.31 2.0903 times
Fri 27 February 2026 62.98 (-0.82%) 63.44 62.72 - 64.01 0.9382 times
Fri 20 February 2026 63.50 (1.29%) 62.62 62.19 - 63.50 0.8391 times
Fri 13 February 2026 62.69 (0%) 62.86 62.45 - 63.14 0.2608 times
Fri 13 February 2026 62.69 (-1.77%) 63.69 62.45 - 64.29 0.9001 times

 weekly chart XtrackersS

Monthly price and charts XtrackersS

Strong monthly Stock price targets for XtrackersS SNPE are 61.61 and 66.62

Monthly Target 157.46
Monthly Target 260.75
Monthly Target 362.466666666667
Monthly Target 465.76
Monthly Target 567.48

Monthly price and volumes Xtrackers S

Date Closing Open Range Volume
Thu 16 April 2026 64.05 (7.56%) 60.92 59.17 - 64.18 0.5834 times
Tue 31 March 2026 59.55 (-5.45%) 62.28 57.67 - 63.31 1.9346 times
Fri 27 February 2026 62.98 (-0.93%) 62.29 62.19 - 64.29 1.1839 times
Fri 30 January 2026 63.57 (1.83%) 62.78 61.81 - 64.03 1.0887 times
Wed 31 December 2025 62.43 (0.5%) 61.74 61.30 - 63.21 0.8662 times
Fri 28 November 2025 62.12 (0.78%) 61.13 59.53 - 62.82 1.7427 times
Fri 31 October 2025 61.64 (2.68%) 59.72 58.89 - 62.71 0.7802 times
Tue 30 September 2025 60.03 (3.3%) 57.40 57.13 - 60.08 0.533 times
Fri 29 August 2025 58.11 (2.49%) 56.32 55.68 - 58.43 0.532 times
Thu 31 July 2025 56.70 (2.53%) 55.11 55.11 - 57.46 0.7553 times
Mon 30 June 2025 55.30 (5.47%) 52.32 52.13 - 55.37 0.846 times

 monthly chart XtrackersS

DMA SMA EMA moving averages of Xtrackers S SNPE

DMA (daily moving average) of Xtrackers S SNPE

DMA period DMA value
5 day DMA 63.28
12 day DMA 61.79
20 day DMA 60.8
35 day DMA 61.39
50 day DMA 61.94
100 day DMA 62.27
150 day DMA 61.64
200 day DMA 60.48

EMA (exponential moving average) of Xtrackers S SNPE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3362.9762.46
12 day EMA62.2261.8961.51
20 day EMA61.7661.5261.26
35 day EMA61.861.6761.53
50 day EMA62.2362.1662.08

SMA (simple moving average) of Xtrackers S SNPE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2862.9462.54
12 day SMA61.7961.2760.77
20 day SMA60.860.6760.53
35 day SMA61.3961.3761.34
50 day SMA61.9461.9261.92
100 day SMA62.2762.2362.2
150 day SMA61.6461.661.57
200 day SMA60.4860.4460.39
Back to top | Use Dark Theme