Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 63.08 and 63.93
| Daily Target 1 | 62.37 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 63.216666666667 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.07 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (0.89%) | 62.75 | 62.65 - 63.50 | 1.2488 times | Thu 19 February 2026 | 62.94 (-0.4%) | 62.99 | 62.69 - 63.11 | 1.0233 times | Wed 18 February 2026 | 63.19 (0.6%) | 63.04 | 62.89 - 63.43 | 0.648 times | Tue 17 February 2026 | 62.81 (0.19%) | 62.62 | 62.19 - 63.03 | 1.2754 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 1.3039 times | Fri 13 February 2026 | 62.69 (-0.11%) | 62.86 | 62.45 - 63.14 | 1.3039 times | Thu 12 February 2026 | 62.76 (-1.58%) | 64.02 | 62.75 - 64.10 | 1.6138 times | Wed 11 February 2026 | 63.77 (0.03%) | 64.19 | 63.62 - 64.29 | 0.8287 times | Tue 10 February 2026 | 63.75 (-0.5%) | 64.07 | 63.71 - 64.14 | 0.3896 times | Mon 09 February 2026 | 64.07 (0.39%) | 63.69 | 63.67 - 64.18 | 0.3646 times | Fri 06 February 2026 | 63.82 (2.08%) | 63.00 | 62.97 - 63.97 | 0.3973 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.85 and 64.16
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 1.2394 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.3852 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 1.3295 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 1.1898 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.5228 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.8704 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.6843 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.8726 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.5519 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.354 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.3322 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.85 and 64.95
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.50 (-0.11%) | 62.29 | 62.19 - 64.29 | 1.0021 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.2298 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9785 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.9684 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8813 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.602 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6009 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8532 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9556 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9282 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8378 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.21 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.99 |
| 100 day DMA | 62.01 |
| 150 day DMA | 60.64 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.99 | 63.02 |
| 12 day EMA | 63.19 | 63.13 | 63.16 |
| 20 day EMA | 63.21 | 63.18 | 63.21 |
| 35 day EMA | 63.11 | 63.09 | 63.1 |
| 50 day EMA | 62.94 | 62.92 | 62.92 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.86 | 62.83 |
| 12 day SMA | 63.21 | 63.19 | 63.23 |
| 20 day SMA | 63.38 | 63.37 | 63.37 |
| 35 day SMA | 63.24 | 63.21 | 63.21 |
| 50 day SMA | 62.99 | 62.97 | 62.96 |
| 100 day SMA | 62.01 | 61.97 | 61.93 |
| 150 day SMA | 60.64 | 60.6 | 60.55 |
| 200 day SMA | 58.86 | 58.8 | 58.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.