XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 61.8 and 62.51 | Daily Target 1 | 61.2 | | Daily Target 2 | 61.68 | | Daily Target 3 | 61.913333333333 | | Daily Target 4 | 62.39 | | Daily Target 5 | 62.62 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.15 (0.63%) |
61.44 |
61.44 - 62.15 |
1.0022 times |
Thu 18 December 2025 |
61.76 (0.72%) |
61.49 |
61.49 - 62.13 |
1.1391 times |
Wed 17 December 2025 |
61.32 (-0.97%) |
62.00 |
61.30 - 62.00 |
0.9709 times |
Tue 16 December 2025 |
61.92 (-0.34%) |
62.05 |
61.60 - 62.15 |
1.1683 times |
Mon 15 December 2025 |
62.13 (-0.16%) |
62.55 |
61.99 - 62.55 |
1.0285 times |
Fri 12 December 2025 |
62.23 (-0.72%) |
62.73 |
62.03 - 62.81 |
1.8272 times |
Thu 11 December 2025 |
62.68 (0.34%) |
62.35 |
62.11 - 62.70 |
0.5193 times |
Wed 10 December 2025 |
62.47 (0.4%) |
62.17 |
62.00 - 62.57 |
0.6912 times |
Tue 09 December 2025 |
62.22 (-0.08%) |
62.26 |
62.19 - 62.36 |
0.4664 times |
Mon 08 December 2025 |
62.27 (-0.27%) |
62.48 |
62.10 - 62.48 |
1.1868 times |
Fri 05 December 2025 |
62.44 (0.18%) |
62.44 |
62.35 - 62.67 |
0.5124 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 61.1 and 62.35 | Weekly Target 1 | 60.75 | | Weekly Target 2 | 61.45 | | Weekly Target 3 | 62 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 63.25 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.15 (-0.13%) |
62.55 |
61.30 - 62.55 |
1.0054 times |
Fri 12 December 2025 |
62.23 (-0.34%) |
62.48 |
62.00 - 62.81 |
0.8883 times |
Fri 05 December 2025 |
62.44 (0.52%) |
61.74 |
61.72 - 62.67 |
0.5779 times |
Fri 28 November 2025 |
62.12 (2.97%) |
60.64 |
60.46 - 62.82 |
0.9422 times |
Fri 21 November 2025 |
60.33 (-1.53%) |
61.10 |
59.53 - 61.57 |
2.9198 times |
Fri 14 November 2025 |
61.27 (0.81%) |
61.33 |
60.47 - 62.20 |
1.4125 times |
Fri 07 November 2025 |
60.78 (-1.4%) |
61.13 |
59.97 - 61.69 |
0.8591 times |
Fri 31 October 2025 |
61.64 (0%) |
62.10 |
61.49 - 62.10 |
0.2049 times |
Fri 31 October 2025 |
61.64 (0.6%) |
61.84 |
61.49 - 62.71 |
0.8102 times |
Fri 24 October 2025 |
61.27 (2.1%) |
60.27 |
60.10 - 61.41 |
0.3797 times |
Fri 17 October 2025 |
60.01 (1.9%) |
59.60 |
58.89 - 60.36 |
0.5783 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 61.73 and 63.24 | Monthly Target 1 | 60.58 | | Monthly Target 2 | 61.36 | | Monthly Target 3 | 62.086666666667 | | Monthly Target 4 | 62.87 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.15 (0.05%) |
61.74 |
61.30 - 62.81 |
0.7522 times |
Fri 28 November 2025 |
62.12 (0.78%) |
61.13 |
59.53 - 62.82 |
1.8666 times |
Fri 31 October 2025 |
61.64 (2.68%) |
59.72 |
58.89 - 62.71 |
0.8993 times |
Tue 30 September 2025 |
60.03 (3.3%) |
57.40 |
57.13 - 60.08 |
0.5717 times |
Fri 29 August 2025 |
58.11 (2.49%) |
56.32 |
55.68 - 58.43 |
0.5707 times |
Thu 31 July 2025 |
56.70 (2.53%) |
55.11 |
55.11 - 57.46 |
0.8103 times |
Mon 30 June 2025 |
55.30 (5.47%) |
52.32 |
52.13 - 55.37 |
0.9075 times |
Fri 30 May 2025 |
52.43 (5.6%) |
50.21 |
49.74 - 53.16 |
0.8815 times |
Wed 30 April 2025 |
49.65 (-1.55%) |
50.32 |
43.43 - 51.14 |
1.7453 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
0.9949 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.6412 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 61.86 | | 12 day DMA | 62.16 | | 20 day DMA | 61.97 | | 35 day DMA | 61.59 | | 50 day DMA | 61.32 | | 100 day DMA | 59.95 | | 150 day DMA | 58.13 | | 200 day DMA | 55.96 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.94 | 61.84 | 61.88 | | 12 day EMA | 61.98 | 61.95 | 61.99 | | 20 day EMA | 61.87 | 61.84 | 61.85 | | 35 day EMA | 61.65 | 61.62 | 61.61 | | 50 day EMA | 61.31 | 61.28 | 61.26 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.86 | 61.87 | 62.06 | | 12 day SMA | 62.16 | 62.17 | 62.21 | | 20 day SMA | 61.97 | 61.84 | 61.77 | | 35 day SMA | 61.59 | 61.58 | 61.6 | | 50 day SMA | 61.32 | 61.29 | 61.26 | | 100 day SMA | 59.95 | 59.9 | 59.85 | | 150 day SMA | 58.13 | 58.07 | 58 | | 200 day SMA | 55.96 | 55.91 | 55.87 |
|
|
