Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 71.04 and 71.37
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.11 |
| Daily Target 3 | 71.303333333333 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 71.63 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (-0.13%) | 71.28 | 71.17 - 71.50 | 0.4113 times | Thu 03 September 2026 | 71.33 (1.05%) | 70.93 | 70.79 - 71.43 | 0.9353 times | Wed 02 September 2026 | 70.59 (0.71%) | 70.25 | 70.21 - 70.72 | 1.252 times | Tue 01 September 2026 | 70.09 (-0.97%) | 70.32 | 69.91 - 70.46 | 1.0194 times | Mon 31 August 2026 | 70.78 (-0.35%) | 70.85 | 70.64 - 70.98 | 0.9866 times | Fri 28 August 2026 | 71.03 (-0.59%) | 71.46 | 70.98 - 71.69 | 0.8322 times | Thu 27 August 2026 | 71.45 (0.93%) | 71.24 | 71.09 - 71.58 | 1.2008 times | Wed 26 August 2026 | 70.79 (-0.17%) | 70.73 | 70.60 - 70.92 | 1.1835 times | Tue 25 August 2026 | 70.91 (0.37%) | 70.90 | 70.63 - 70.95 | 1.186 times | Mon 24 August 2026 | 70.65 (-0.34%) | 70.80 | 70.47 - 70.80 | 0.9929 times | Fri 21 August 2026 | 70.89 (0.48%) | 70.88 | 70.74 - 71.03 | 0.2411 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70.58 and 72.17
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.9482 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.1111 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.601 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 1.0256 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 3.2652 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 1.042 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.0998 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.534 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.7226 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.6504 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.5605 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 70.58 and 72.17
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (0.65%) | 70.32 | 69.91 - 71.50 | 0.1255 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0453 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5672 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8408 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6513 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.3088 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.0825 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2744 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1719 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9325 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8759 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.01 |
| 50 day DMA | 69.51 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.87 | 70.64 |
| 12 day EMA | 70.9 | 70.84 | 70.75 |
| 20 day EMA | 70.7 | 70.64 | 70.57 |
| 35 day EMA | 70.17 | 70.11 | 70.04 |
| 50 day EMA | 69.51 | 69.44 | 69.36 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.76 | 70.79 |
| 12 day SMA | 70.86 | 70.84 | 70.81 |
| 20 day SMA | 71.05 | 71.05 | 71.02 |
| 35 day SMA | 70.01 | 69.91 | 69.8 |
| 50 day SMA | 69.51 | 69.44 | 69.37 |
| 100 day SMA | 68.39 | 68.31 | 68.24 |
| 150 day SMA | 66.24 | 66.18 | 66.13 |
| 200 day SMA | 65.33 | 65.27 | 65.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.