XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 51.87 and 52.51 | Daily Target 1 | 51.68 | | Daily Target 2 | 52.06 | | Daily Target 3 | 52.323333333333 | | Daily Target 4 | 52.7 | | Daily Target 5 | 52.96 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.43 (-0.29%) |
52.44 |
51.95 - 52.59 |
1.0927 times |
Thu 29 May 2025 |
52.58 (0.52%) |
52.89 |
52.20 - 52.89 |
0.6756 times |
Wed 28 May 2025 |
52.31 (-0.53%) |
52.66 |
52.25 - 52.75 |
1.1465 times |
Tue 27 May 2025 |
52.59 (2.04%) |
52.14 |
52.01 - 52.60 |
0.8118 times |
Fri 23 May 2025 |
51.54 (-0.73%) |
51.26 |
51.26 - 51.75 |
1.3177 times |
Thu 22 May 2025 |
51.92 (-0.02%) |
51.93 |
51.86 - 52.27 |
0.7898 times |
Wed 21 May 2025 |
51.93 (-1.67%) |
52.42 |
51.88 - 52.85 |
1.7621 times |
Tue 20 May 2025 |
52.81 (-0.55%) |
52.94 |
52.56 - 52.96 |
0.9181 times |
Mon 19 May 2025 |
53.10 (0.04%) |
52.50 |
52.45 - 53.16 |
1.0424 times |
Fri 16 May 2025 |
53.08 (0.74%) |
52.82 |
52.56 - 53.08 |
0.4432 times |
Thu 15 May 2025 |
52.69 (0.44%) |
52.32 |
52.23 - 52.72 |
1.4375 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 52.19 and 53.13 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 51.96 | | Weekly Target 3 | 52.423333333333 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 53.36 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.43 (1.73%) |
52.14 |
51.95 - 52.89 |
0.9859 times |
Fri 23 May 2025 |
51.54 (-2.9%) |
52.50 |
51.26 - 53.16 |
1.5424 times |
Fri 16 May 2025 |
53.08 (5.38%) |
51.87 |
51.53 - 53.08 |
1.1102 times |
Fri 09 May 2025 |
50.37 (-0.71%) |
50.35 |
49.74 - 50.98 |
1.9051 times |
Fri 02 May 2025 |
50.73 (2.82%) |
49.35 |
48.51 - 50.82 |
1.6894 times |
Fri 25 April 2025 |
49.34 (4.18%) |
46.89 |
45.73 - 49.34 |
1.9848 times |
Thu 17 April 2025 |
47.36 (0.19%) |
47.81 |
46.82 - 48.13 |
0.2599 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0.5223 times |
Wed 16 April 2025 |
47.27 (0%) |
47.81 |
46.82 - 48.13 |
0 times |
Wed 16 April 2025 |
47.27 (-1.73%) |
48.98 |
46.82 - 48.99 |
1.2216 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 51.09 and 54.51 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 51.776666666667 | | Monthly Target 4 | 53.81 | | Monthly Target 5 | 55.2 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.43 (5.6%) |
50.21 |
49.74 - 53.16 |
1.1235 times |
Wed 30 April 2025 |
49.65 (-1.55%) |
50.32 |
43.43 - 51.14 |
2.2244 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.268 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.8172 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.7395 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.5806 times |
Tue 26 November 2024 |
54.87 (5.54%) |
52.21 |
51.91 - 54.94 |
0.9645 times |
Thu 31 October 2024 |
51.99 (-1.12%) |
52.54 |
51.69 - 53.68 |
0.5796 times |
Mon 30 September 2024 |
52.58 (1.56%) |
51.48 |
49.53 - 52.61 |
0.5644 times |
Fri 30 August 2024 |
51.77 (2.33%) |
50.76 |
46.88 - 51.95 |
1.1383 times |
Wed 31 July 2024 |
50.59 (1.06%) |
50.22 |
49.54 - 52.27 |
1.2128 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 52.45 | | 20 day DMA | 51.81 | | 35 day DMA | 50.26 | | 50 day DMA | 49.83 | | 100 day DMA | 51.54 | | 150 day DMA | 52.33 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 52.36 | 52.25 | | 12 day EMA | 52.13 | 52.08 | 51.99 | | 20 day EMA | 51.68 | 51.6 | 51.5 | | 35 day EMA | 51.01 | 50.93 | 50.83 | | 50 day EMA | 50.15 | 50.06 | 49.96 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 52.19 | 52.06 | | 12 day SMA | 52.45 | 52.45 | 52.41 | | 20 day SMA | 51.81 | 51.69 | 51.55 | | 35 day SMA | 50.26 | 50.15 | 50.02 | | 50 day SMA | 49.83 | 49.8 | 49.77 | | 100 day SMA | 51.54 | 51.55 | 51.56 | | 150 day SMA | 52.33 | 52.34 | 52.35 | | 200 day SMA | 52.14 | 52.12 | 52.1 |
|
|
