Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 68.02 and 68.37
| Daily Target 1 | 67.73 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.076666666667 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.43 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (0.87%) | 68.08 | 67.85 - 68.20 | 0.4215 times | Mon 20 July 2026 | 67.59 (-0.01%) | 67.92 | 67.51 - 68.25 | 1.044 times | Fri 17 July 2026 | 67.60 (-1.16%) | 67.49 | 67.39 - 68.06 | 1.3646 times | Thu 16 July 2026 | 68.39 (-0.55%) | 68.64 | 68.14 - 68.76 | 1.3365 times | Wed 15 July 2026 | 68.77 (0.07%) | 68.89 | 68.24 - 68.90 | 0.6322 times | Tue 14 July 2026 | 68.72 (0.72%) | 68.59 | 68.35 - 68.79 | 1.029 times | Mon 13 July 2026 | 68.23 (-0.83%) | 68.56 | 68.15 - 68.62 | 1.1668 times | Fri 10 July 2026 | 68.80 (0.58%) | 68.29 | 68.13 - 68.83 | 1.1005 times | Thu 09 July 2026 | 68.40 (0.53%) | 68.24 | 68.15 - 68.50 | 1.0237 times | Wed 08 July 2026 | 68.04 (-0.22%) | 67.79 | 67.50 - 68.08 | 0.8812 times | Tue 07 July 2026 | 68.19 (-0.53%) | 68.33 | 67.94 - 68.45 | 1.1857 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.85 and 68.59
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (0.86%) | 67.92 | 67.51 - 68.25 | 0.2264 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.8541 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.7688 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.6624 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 2.249 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.5883 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 1.1622 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.6146 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.5912 times | Fri 22 May 2026 | 67.91 (0.35%) | 67.94 | 67.14 - 68.24 | 1.2831 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.5331 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 67.02 and 68.56
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (-0.97%) | 68.36 | 67.39 - 68.93 | 0.2808 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7444 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5766 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1587 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8437 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1283 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0376 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8255 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6608 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7436 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5079 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.2 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.41 |
| 150 day DMA | 64.63 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68 | 68.21 |
| 12 day EMA | 68.19 | 68.19 | 68.3 |
| 20 day EMA | 68.21 | 68.21 | 68.28 |
| 35 day EMA | 68.12 | 68.12 | 68.15 |
| 50 day EMA | 68.01 | 68 | 68.02 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.21 | 68.34 |
| 12 day SMA | 68.29 | 68.3 | 68.37 |
| 20 day SMA | 68.2 | 68.23 | 68.28 |
| 35 day SMA | 68.26 | 68.27 | 68.29 |
| 50 day SMA | 68.16 | 68.13 | 68.12 |
| 100 day SMA | 65.41 | 65.37 | 65.33 |
| 150 day SMA | 64.63 | 64.59 | 64.55 |
| 200 day SMA | 63.76 | 63.72 | 63.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.