XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 63.88 and 64.22
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.36 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.05 (0.08%) | 64.05 | 63.84 - 64.18 | 0.5525 times | Wed 15 April 2026 | 64.00 (0.82%) | 63.53 | 63.45 - 64.03 | 2.5793 times | Tue 14 April 2026 | 63.48 (1.24%) | 62.91 | 62.84 - 63.49 | 0.5265 times | Mon 13 April 2026 | 62.70 (0.87%) | 61.93 | 61.83 - 62.70 | 0.3602 times | Fri 10 April 2026 | 62.16 (-0.29%) | 62.49 | 62.07 - 62.49 | 0.4398 times | Thu 09 April 2026 | 62.34 (0.52%) | 61.93 | 61.79 - 62.43 | 0.404 times | Wed 08 April 2026 | 62.02 (2.63%) | 61.99 | 61.62 - 62.07 | 0.8925 times | Tue 07 April 2026 | 60.43 (-0.1%) | 60.29 | 59.69 - 60.44 | 2.5675 times | Mon 06 April 2026 | 60.49 (0.57%) | 61.20 | 60.12 - 61.20 | 0.5418 times | Thu 02 April 2026 | 60.15 (0.15%) | 59.28 | 59.17 - 60.28 | 1.136 times | Wed 01 April 2026 | 60.06 (0.86%) | 60.92 | 59.84 - 60.92 | 1.1031 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.94 and 65.29
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.05 (3.04%) | 61.93 | 61.83 - 64.18 | 0.6676 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 0.8051 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 0.8463 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.5025 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.6889 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.3613 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.0903 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9382 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8391 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2608 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.9001 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 61.61 and 66.62
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.05 (7.56%) | 60.92 | 59.17 - 64.18 | 0.5834 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.9346 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1839 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0887 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8662 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7427 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7802 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.533 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.532 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7553 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.846 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.94 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.64 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.97 | 62.46 |
| 12 day EMA | 62.22 | 61.89 | 61.51 |
| 20 day EMA | 61.76 | 61.52 | 61.26 |
| 35 day EMA | 61.8 | 61.67 | 61.53 |
| 50 day EMA | 62.23 | 62.16 | 62.08 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.94 | 62.54 |
| 12 day SMA | 61.79 | 61.27 | 60.77 |
| 20 day SMA | 60.8 | 60.67 | 60.53 |
| 35 day SMA | 61.39 | 61.37 | 61.34 |
| 50 day SMA | 61.94 | 61.92 | 61.92 |
| 100 day SMA | 62.27 | 62.23 | 62.2 |
| 150 day SMA | 61.64 | 61.6 | 61.57 |
| 200 day SMA | 60.48 | 60.44 | 60.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
