XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 49.65 and 50.39 | Daily Target 1 | 49.46 | | Daily Target 2 | 49.84 | | Daily Target 3 | 50.196666666667 | | Daily Target 4 | 50.58 | | Daily Target 5 | 50.94 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.23 (0.38%) |
50.48 |
49.81 - 50.55 |
0.6153 times |
Tue 11 March 2025 |
50.04 (-1.07%) |
50.46 |
49.69 - 50.59 |
1.0788 times |
Mon 10 March 2025 |
50.58 (-2.9%) |
51.33 |
50.20 - 51.44 |
0.979 times |
Fri 07 March 2025 |
52.09 (0.54%) |
51.65 |
51.29 - 52.18 |
1.7583 times |
Thu 06 March 2025 |
51.81 (-1.48%) |
51.94 |
51.60 - 52.40 |
0.8682 times |
Wed 05 March 2025 |
52.59 (1.12%) |
52.06 |
51.65 - 52.69 |
0.8535 times |
Tue 04 March 2025 |
52.01 (-1.25%) |
52.20 |
51.69 - 52.77 |
1.864 times |
Mon 03 March 2025 |
52.67 (-1.64%) |
53.68 |
52.33 - 53.71 |
0.6282 times |
Fri 28 February 2025 |
53.55 (1.73%) |
52.71 |
52.50 - 53.60 |
0.392 times |
Thu 27 February 2025 |
52.64 (-1.53%) |
53.66 |
52.64 - 53.76 |
0.9628 times |
Wed 26 February 2025 |
53.46 (-0.3%) |
53.78 |
53.29 - 53.96 |
0.3633 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 49.09 and 50.84 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 50.453333333333 | | Weekly Target 4 | 51.22 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.23 (-3.57%) |
51.33 |
49.69 - 51.44 |
0.8296 times |
Fri 07 March 2025 |
52.09 (-2.73%) |
53.68 |
51.29 - 53.71 |
1.8534 times |
Fri 28 February 2025 |
53.55 (-1.03%) |
54.35 |
52.50 - 54.46 |
0.9791 times |
Fri 21 February 2025 |
54.11 (-1.26%) |
54.90 |
54.10 - 55.20 |
0.7172 times |
Fri 14 February 2025 |
54.80 (1.8%) |
54.16 |
53.63 - 54.92 |
1.0577 times |
Fri 07 February 2025 |
53.83 (-0.5%) |
53.21 |
53.05 - 54.49 |
1.7533 times |
Fri 31 January 2025 |
54.10 (-1.33%) |
53.69 |
53.69 - 54.90 |
0.8894 times |
Fri 24 January 2025 |
54.83 (1.27%) |
54.29 |
54.12 - 55.12 |
0.8592 times |
Fri 17 January 2025 |
54.14 (0%) |
54.22 |
54.01 - 54.33 |
0.1735 times |
Fri 17 January 2025 |
54.14 (2.71%) |
52.18 |
52.14 - 54.33 |
0.8875 times |
Fri 10 January 2025 |
52.71 (-1.53%) |
53.51 |
52.55 - 53.63 |
0.359 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 47.95 and 51.97 | Monthly Target 1 | 47.19 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 51.21 | | Monthly Target 4 | 52.73 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.23 (-6.2%) |
53.68 |
49.69 - 53.71 |
0.6403 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
1.0757 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.9735 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.7643 times |
Tue 26 November 2024 |
54.87 (5.54%) |
52.21 |
51.91 - 54.94 |
1.2697 times |
Thu 31 October 2024 |
51.99 (-1.12%) |
52.54 |
51.69 - 53.68 |
0.763 times |
Mon 30 September 2024 |
52.58 (1.56%) |
51.48 |
49.53 - 52.61 |
0.7429 times |
Fri 30 August 2024 |
51.77 (2.33%) |
50.76 |
46.88 - 51.95 |
1.4984 times |
Wed 31 July 2024 |
50.59 (1.06%) |
50.22 |
49.54 - 52.27 |
1.5965 times |
Fri 28 June 2024 |
50.06 (2.98%) |
48.81 |
48.21 - 50.79 |
0.6757 times |
Fri 31 May 2024 |
48.61 (5.42%) |
45.96 |
45.78 - 48.98 |
0.6113 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 50.95 | | 12 day DMA | 52.11 | | 20 day DMA | 53.11 | | 35 day DMA | 53.63 | | 50 day DMA | 53.61 | | 100 day DMA | 53.74 | | 150 day DMA | 52.83 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.86 | 51.17 | 51.74 | | 12 day EMA | 51.87 | 52.17 | 52.56 | | 20 day EMA | 52.51 | 52.75 | 53.04 | | 35 day EMA | 53.04 | 53.21 | 53.4 | | 50 day EMA | 53.39 | 53.52 | 53.66 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.95 | 51.42 | 51.82 | | 12 day SMA | 52.11 | 52.42 | 52.75 | | 20 day SMA | 53.11 | 53.31 | 53.52 | | 35 day SMA | 53.63 | 53.75 | 53.87 | | 50 day SMA | 53.61 | 53.67 | 53.75 | | 100 day SMA | 53.74 | 53.77 | 53.79 | | 150 day SMA | 52.83 | 52.83 | 52.83 | | 200 day SMA | 52.16 | 52.16 | 52.15 |
|
|
