Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 68.75 and 69.03
| Daily Target 1 | 68.69 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.25 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.92 (-0.38%) | 68.96 | 68.86 - 69.14 | 0.3322 times | Mon 01 June 2026 | 69.18 (0.96%) | 68.57 | 68.56 - 69.26 | 0.8927 times | Fri 29 May 2026 | 68.52 (0.03%) | 68.65 | 68.52 - 68.85 | 1.172 times | Thu 28 May 2026 | 68.50 (0.38%) | 68.17 | 68.13 - 68.62 | 0.972 times | Wed 27 May 2026 | 68.24 (-0.25%) | 68.46 | 68.09 - 68.46 | 1.3553 times | Tue 26 May 2026 | 68.41 (0.74%) | 68.31 | 68.14 - 68.52 | 0.3752 times | Fri 22 May 2026 | 67.91 (0.13%) | 68.13 | 67.85 - 68.24 | 0.5394 times | Thu 21 May 2026 | 67.82 (-0.09%) | 67.56 | 67.39 - 68.05 | 2.3665 times | Wed 20 May 2026 | 67.88 (0.91%) | 67.43 | 67.27 - 67.90 | 0.9485 times | Tue 19 May 2026 | 67.27 (-0.56%) | 67.41 | 67.14 - 67.72 | 1.0464 times | Mon 18 May 2026 | 67.65 (-0.03%) | 67.94 | 67.19 - 68.03 | 3.5081 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 68.74 and 69.44
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 68.913333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.92 (0.58%) | 68.57 | 68.56 - 69.26 | 0.1432 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.4529 times | Fri 22 May 2026 | 67.91 (0.35%) | 67.94 | 67.14 - 68.24 | 0.983 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.4084 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 0.8885 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.5481 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.8512 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.7637 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 1.4874 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 1.4734 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 1.5489 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 68.74 and 69.44
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.92 (0.58%) | 68.57 | 68.56 - 69.26 | 0.0248 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6066 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2189 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.9395 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1869 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0915 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8684 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7471 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7822 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5343 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5333 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.16 |
| 20 day DMA | 67.9 |
| 35 day DMA | 66.67 |
| 50 day DMA | 64.83 |
| 100 day DMA | 63.79 |
| 150 day DMA | 63.18 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.61 | 68.32 |
| 12 day EMA | 68.25 | 68.13 | 67.94 |
| 20 day EMA | 67.65 | 67.52 | 67.35 |
| 35 day EMA | 66.28 | 66.12 | 65.94 |
| 50 day EMA | 64.87 | 64.7 | 64.52 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.57 | 68.32 |
| 12 day SMA | 68.16 | 68.14 | 68.04 |
| 20 day SMA | 67.9 | 67.75 | 67.56 |
| 35 day SMA | 66.67 | 66.52 | 66.33 |
| 50 day SMA | 64.83 | 64.65 | 64.46 |
| 100 day SMA | 63.79 | 63.73 | 63.67 |
| 150 day SMA | 63.18 | 63.12 | 63.07 |
| 200 day SMA | 62.19 | 62.13 | 62.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.