Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 70.33 and 70.66
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 70.72 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.45 (0.4%) | 70.31 | 70.20 - 70.53 | 0.9712 times | Tue 27 October 2026 | 70.17 (0.39%) | 70.11 | 69.83 - 70.33 | 0.619 times | Mon 26 October 2026 | 69.90 (0.82%) | 69.64 | 69.55 - 70.10 | 0.8326 times | Fri 23 October 2026 | 69.33 (-0.63%) | 69.38 | 69.26 - 69.65 | 1.4606 times | Thu 22 October 2026 | 69.77 (-1.18%) | 70.04 | 69.56 - 70.15 | 1.1135 times | Wed 21 October 2026 | 70.60 (0.38%) | 70.48 | 70.18 - 70.68 | 0.8091 times | Tue 20 October 2026 | 70.33 (0.39%) | 70.04 | 69.90 - 70.61 | 0.6508 times | Mon 19 October 2026 | 70.06 (0.27%) | 69.89 | 69.89 - 70.43 | 0.6718 times | Fri 16 October 2026 | 69.87 (-1.12%) | 70.81 | 69.74 - 70.81 | 0.711 times | Thu 15 October 2026 | 70.66 (0.47%) | 70.10 | 69.93 - 70.77 | 2.1604 times | Wed 14 October 2026 | 70.33 (-1.06%) | 70.74 | 70.11 - 70.98 | 1.6653 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70 and 70.98
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.45 (1.62%) | 69.64 | 69.55 - 70.53 | 0.3565 times | Fri 23 October 2026 | 69.33 (-0.77%) | 69.89 | 69.26 - 70.68 | 0.6924 times | Fri 16 October 2026 | 69.87 (-1.94%) | 71.18 | 69.74 - 71.25 | 0.9742 times | Fri 09 October 2026 | 71.25 (0.93%) | 70.68 | 70.50 - 71.69 | 0.9351 times | Fri 02 October 2026 | 70.59 (0.17%) | 70.25 | 69.65 - 70.85 | 0.855 times | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 1.1567 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.9208 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.9337 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 1.0017 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.1738 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.635 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 69.86 and 72.29
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.45 (0.74%) | 70.21 | 69.26 - 71.69 | 0.5121 times | Wed 30 September 2026 | 69.93 (-1.2%) | 70.32 | 68.58 - 71.50 | 0.8189 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0134 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5499 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8151 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6314 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2688 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.0189 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2355 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1362 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.904 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.42 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.25 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70 | 69.91 |
| 12 day EMA | 70.23 | 70.19 | 70.19 |
| 20 day EMA | 70.31 | 70.3 | 70.31 |
| 35 day EMA | 70.43 | 70.43 | 70.45 |
| 50 day EMA | 70.47 | 70.47 | 70.48 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 69.95 | 69.99 |
| 12 day SMA | 70.21 | 70.27 | 70.36 |
| 20 day SMA | 70.52 | 70.49 | 70.49 |
| 35 day SMA | 70.26 | 70.25 | 70.26 |
| 50 day SMA | 70.42 | 70.43 | 70.46 |
| 100 day SMA | 69.6 | 69.58 | 69.55 |
| 150 day SMA | 68.25 | 68.17 | 68.09 |
| 200 day SMA | 66.79 | 66.75 | 66.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.