XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 61.61 and 62.1 | Daily Target 1 | 61.52 | | Daily Target 2 | 61.69 | | Daily Target 3 | 62.013333333333 | | Daily Target 4 | 62.18 | | Daily Target 5 | 62.5 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.85 (-0.79%) |
62.09 |
61.85 - 62.34 |
1.2879 times |
Wed 29 October 2025 |
62.34 (-0.05%) |
62.50 |
62.06 - 62.71 |
1.7942 times |
Tue 28 October 2025 |
62.37 (0.37%) |
62.35 |
62.06 - 62.50 |
1.3802 times |
Mon 27 October 2025 |
62.14 (1.42%) |
61.84 |
61.77 - 62.14 |
1.1792 times |
Fri 24 October 2025 |
61.27 (0.89%) |
61.13 |
61.02 - 61.41 |
0.4195 times |
Thu 23 October 2025 |
60.73 (0.43%) |
60.58 |
60.54 - 60.85 |
0.7796 times |
Wed 22 October 2025 |
60.47 (-0.35%) |
60.46 |
60.10 - 60.84 |
1.6309 times |
Tue 21 October 2025 |
60.68 (-0.05%) |
60.73 |
60.60 - 60.81 |
0.2832 times |
Mon 20 October 2025 |
60.71 (1.17%) |
60.27 |
60.27 - 60.81 |
0.4249 times |
Fri 17 October 2025 |
60.01 (0.81%) |
59.52 |
59.43 - 60.15 |
0.8203 times |
Thu 16 October 2025 |
59.53 (-0.67%) |
60.10 |
59.26 - 60.22 |
1.5635 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 61.81 and 62.75 | Weekly Target 1 | 61.17 | | Weekly Target 2 | 61.51 | | Weekly Target 3 | 62.11 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 63.05 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.85 (0.95%) |
61.84 |
61.77 - 62.71 |
1.354 times |
Fri 24 October 2025 |
61.27 (2.1%) |
60.27 |
60.10 - 61.41 |
0.8492 times |
Fri 17 October 2025 |
60.01 (1.9%) |
59.60 |
58.89 - 60.36 |
1.2936 times |
Fri 10 October 2025 |
58.89 (-2.63%) |
60.61 |
58.89 - 60.82 |
1.4429 times |
Fri 03 October 2025 |
60.48 (1.54%) |
59.74 |
59.59 - 60.71 |
1.2145 times |
Fri 26 September 2025 |
59.56 (-0.12%) |
59.54 |
58.94 - 60.08 |
0.9991 times |
Fri 19 September 2025 |
59.63 (1.05%) |
59.09 |
58.70 - 59.70 |
0.9371 times |
Fri 12 September 2025 |
59.01 (1.57%) |
58.19 |
58.10 - 59.10 |
1.147 times |
Fri 05 September 2025 |
58.10 (-0.02%) |
57.40 |
57.13 - 58.54 |
0.6576 times |
Fri 29 August 2025 |
58.11 (0%) |
58.24 |
57.93 - 58.24 |
0.105 times |
Fri 29 August 2025 |
58.11 (-0.05%) |
57.97 |
57.75 - 58.43 |
1.073 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 60.37 and 64.19 | Monthly Target 1 | 57.33 | | Monthly Target 2 | 59.59 | | Monthly Target 3 | 61.15 | | Monthly Target 4 | 63.41 | | Monthly Target 5 | 64.97 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
61.85 (3.03%) |
59.72 |
58.89 - 62.71 |
0.9137 times |
Tue 30 September 2025 |
60.03 (3.3%) |
57.40 |
57.13 - 60.08 |
0.6744 times |
Fri 29 August 2025 |
58.11 (2.49%) |
56.32 |
55.68 - 58.43 |
0.6731 times |
Thu 31 July 2025 |
56.70 (2.53%) |
55.11 |
55.11 - 57.46 |
0.9557 times |
Mon 30 June 2025 |
55.30 (5.47%) |
52.32 |
52.13 - 55.37 |
1.0705 times |
Fri 30 May 2025 |
52.43 (5.6%) |
50.21 |
49.74 - 53.16 |
1.0397 times |
Wed 30 April 2025 |
49.65 (-1.55%) |
50.32 |
43.43 - 51.14 |
2.0587 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.1735 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.7563 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.6844 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.5373 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 61.99 | | 12 day DMA | 61 | | 20 day DMA | 60.65 | | 35 day DMA | 60.2 | | 50 day DMA | 59.6 | | 100 day DMA | 57.74 | | 150 day DMA | 55.18 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.85 | 61.85 | 61.6 | | 12 day EMA | 61.27 | 61.16 | 60.94 | | 20 day EMA | 60.83 | 60.72 | 60.55 | | 35 day EMA | 60.19 | 60.09 | 59.96 | | 50 day EMA | 59.68 | 59.59 | 59.48 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.99 | 61.77 | 61.4 | | 12 day SMA | 61 | 60.82 | 60.6 | | 20 day SMA | 60.65 | 60.57 | 60.47 | | 35 day SMA | 60.2 | 60.11 | 60 | | 50 day SMA | 59.6 | 59.51 | 59.41 | | 100 day SMA | 57.74 | 57.65 | 57.56 | | 150 day SMA | 55.18 | 55.1 | 55.02 | | 200 day SMA | 54.64 | 54.6 | 54.55 |
|
|
