XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS Strong Daily Stock price targets for XtrackersS SNPE are 57.38 and 57.92 | Daily Target 1 | 56.94 | | Daily Target 2 | 57.28 | | Daily Target 3 | 57.476666666667 | | Daily Target 4 | 57.82 | | Daily Target 5 | 58.02 |
Daily price and volume Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.63 (-0.83%) |
57.40 |
57.13 - 57.67 |
0.67 times |
Fri 29 August 2025 |
58.11 (0%) |
58.24 |
57.93 - 58.24 |
0.4663 times |
Fri 29 August 2025 |
58.11 (-0.51%) |
58.24 |
57.93 - 58.24 |
0.4663 times |
Thu 28 August 2025 |
58.41 (0.27%) |
58.26 |
58.05 - 58.43 |
0.8637 times |
Wed 27 August 2025 |
58.25 (0.33%) |
58.02 |
57.96 - 58.29 |
0.6078 times |
Tue 26 August 2025 |
58.06 (0.28%) |
57.88 |
57.75 - 58.10 |
0.9321 times |
Mon 25 August 2025 |
57.90 (-0.41%) |
57.97 |
57.87 - 58.13 |
1.897 times |
Fri 22 August 2025 |
58.14 (1.54%) |
57.43 |
57.34 - 58.20 |
0.9862 times |
Thu 21 August 2025 |
57.26 (-0.26%) |
57.29 |
57.10 - 57.43 |
2.575 times |
Wed 20 August 2025 |
57.41 (-0.36%) |
57.58 |
57.06 - 57.59 |
0.5356 times |
Tue 19 August 2025 |
57.62 (-0.38%) |
57.87 |
57.53 - 58.00 |
0.7061 times |
Weekly price and charts XtrackersS Strong weekly Stock price targets for XtrackersS SNPE are 57.38 and 57.92 | Weekly Target 1 | 56.94 | | Weekly Target 2 | 57.28 | | Weekly Target 3 | 57.476666666667 | | Weekly Target 4 | 57.82 | | Weekly Target 5 | 58.02 |
Weekly price and volumes for Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.63 (-0.83%) |
57.40 |
57.13 - 57.67 |
0.1657 times |
Fri 29 August 2025 |
58.11 (0%) |
58.24 |
57.93 - 58.24 |
0.1153 times |
Fri 29 August 2025 |
58.11 (-0.05%) |
57.97 |
57.75 - 58.43 |
1.1786 times |
Fri 22 August 2025 |
58.14 (0.36%) |
57.90 |
57.06 - 58.20 |
1.6576 times |
Fri 15 August 2025 |
57.93 (0.94%) |
57.34 |
57.10 - 58.18 |
0.7759 times |
Fri 08 August 2025 |
57.39 (2.7%) |
56.88 |
56.45 - 57.40 |
0.6705 times |
Fri 01 August 2025 |
55.88 (-2.12%) |
57.18 |
55.68 - 57.46 |
1.0776 times |
Fri 25 July 2025 |
57.09 (1.82%) |
56.17 |
56.03 - 57.19 |
1.5686 times |
Fri 18 July 2025 |
56.07 (0.36%) |
55.84 |
55.37 - 56.32 |
1.2872 times |
Fri 11 July 2025 |
55.87 (-0.16%) |
55.78 |
55.28 - 56.19 |
1.503 times |
Thu 03 July 2025 |
55.96 (1.88%) |
55.13 |
54.95 - 56.02 |
1.8376 times |
Monthly price and charts XtrackersS Strong monthly Stock price targets for XtrackersS SNPE are 57.38 and 57.92 | Monthly Target 1 | 56.94 | | Monthly Target 2 | 57.28 | | Monthly Target 3 | 57.476666666667 | | Monthly Target 4 | 57.82 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Xtrackers S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.63 (-0.83%) |
57.40 |
57.13 - 57.67 |
0.027 times |
Fri 29 August 2025 |
58.11 (2.49%) |
56.32 |
55.68 - 58.43 |
0.7501 times |
Thu 31 July 2025 |
56.70 (2.53%) |
55.11 |
55.11 - 57.46 |
1.0651 times |
Mon 30 June 2025 |
55.30 (5.47%) |
52.32 |
52.13 - 55.37 |
1.1929 times |
Fri 30 May 2025 |
52.43 (5.6%) |
50.21 |
49.74 - 53.16 |
1.1587 times |
Wed 30 April 2025 |
49.65 (-1.55%) |
50.32 |
43.43 - 51.14 |
2.2942 times |
Mon 31 March 2025 |
50.43 (-5.83%) |
53.68 |
49.35 - 53.71 |
1.3077 times |
Fri 28 February 2025 |
53.55 (-1.02%) |
53.21 |
52.50 - 55.20 |
0.8428 times |
Fri 31 January 2025 |
54.10 (1.56%) |
53.51 |
52.14 - 55.12 |
0.7627 times |
Tue 31 December 2024 |
53.27 (-2.92%) |
55.35 |
52.80 - 55.53 |
0.5988 times |
Tue 26 November 2024 |
54.87 (5.54%) |
52.21 |
51.91 - 54.94 |
0.9948 times |
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value | | 5 day DMA | 58.1 | | 12 day DMA | 57.9 | | 20 day DMA | 57.74 | | 35 day DMA | 57.19 | | 50 day DMA | 56.6 | | 100 day DMA | 53.79 | | 150 day DMA | 53.18 | | 200 day DMA | 53.43 | EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.96 | 58.12 | 58.13 | | 12 day EMA | 57.88 | 57.92 | 57.89 | | 20 day EMA | 57.64 | 57.64 | 57.59 | | 35 day EMA | 57.09 | 57.06 | 57 | | 50 day EMA | 56.48 | 56.43 | 56.36 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.1 | 58.19 | 58.15 | | 12 day SMA | 57.9 | 57.92 | 57.91 | | 20 day SMA | 57.74 | 57.69 | 57.58 | | 35 day SMA | 57.19 | 57.14 | 57.08 | | 50 day SMA | 56.6 | 56.51 | 56.41 | | 100 day SMA | 53.79 | 53.69 | 53.6 | | 150 day SMA | 53.18 | 53.16 | 53.13 | | 200 day SMA | 53.43 | 53.4 | 53.37 |
|
|
