Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 122.76 and 123.45
| Daily Target 1 | 122.63 |
| Daily Target 2 | 122.89 |
| Daily Target 3 | 123.32 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 124.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 123.15 (-0.62%) | 123.75 | 123.06 - 123.75 | 1.2416 times | Fri 17 April 2026 | 123.92 (0.35%) | 123.08 | 123.08 - 124.10 | 1.6118 times | Thu 16 April 2026 | 123.49 (1.16%) | 122.89 | 122.77 - 123.49 | 0.5274 times | Wed 15 April 2026 | 122.07 (0.78%) | 121.39 | 121.30 - 122.38 | 0.5433 times | Tue 14 April 2026 | 121.13 (2.07%) | 119.14 | 119.14 - 121.19 | 0.5883 times | Mon 13 April 2026 | 118.67 (0.33%) | 117.68 | 117.42 - 118.76 | 0.6508 times | Fri 10 April 2026 | 118.28 (-0.64%) | 119.12 | 118.10 - 119.12 | 0.3686 times | Thu 09 April 2026 | 119.04 (0.36%) | 118.60 | 118.01 - 119.19 | 0.3896 times | Wed 08 April 2026 | 118.61 (2.61%) | 118.50 | 117.77 - 119.13 | 3.1025 times | Tue 07 April 2026 | 115.59 (0.23%) | 115.22 | 114.51 - 115.59 | 0.9761 times | Mon 06 April 2026 | 115.32 (0.28%) | 115.62 | 115.22 - 115.64 | 0.9848 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 122.76 and 123.45
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 122.89 |
| Weekly Target 3 | 123.32 |
| Weekly Target 4 | 123.58 |
| Weekly Target 5 | 124.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 123.15 (-0.62%) | 123.75 | 123.06 - 123.75 | 0.1076 times | Fri 17 April 2026 | 123.92 (4.77%) | 117.68 | 117.42 - 124.10 | 0.34 times | Fri 10 April 2026 | 118.28 (2.85%) | 115.62 | 114.51 - 119.19 | 0.5047 times | Thu 02 April 2026 | 115.00 (3.6%) | 111.79 | 111.20 - 116.23 | 0.8409 times | Fri 27 March 2026 | 111.00 (-3.86%) | 116.51 | 110.89 - 117.48 | 3.8837 times | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.4693 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.4601 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.1582 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.7607 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.4747 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0678 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 118.5 and 128.75
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 120.36666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 123.15 (7.22%) | 115.85 | 113.85 - 124.10 | 0.3029 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.6744 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1129 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8932 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0658 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7661 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6462 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0432 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.962 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5334 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7284 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 119.52 |
| 20 day DMA | 117.34 |
| 35 day DMA | 118.45 |
| 50 day DMA | 119.24 |
| 100 day DMA | 120.75 |
| 150 day DMA | 121.44 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 122.09 | 121.17 |
| 12 day EMA | 120.32 | 119.81 | 119.06 |
| 20 day EMA | 119.33 | 118.93 | 118.41 |
| 35 day EMA | 119.27 | 119.04 | 118.75 |
| 50 day EMA | 119.99 | 119.86 | 119.69 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 121.86 | 120.73 |
| 12 day SMA | 119.52 | 118.88 | 118.12 |
| 20 day SMA | 117.34 | 116.95 | 116.62 |
| 35 day SMA | 118.45 | 118.39 | 118.31 |
| 50 day SMA | 119.24 | 119.22 | 119.19 |
| 100 day SMA | 120.75 | 120.72 | 120.66 |
| 150 day SMA | 121.44 | 121.44 | 121.44 |
| 200 day SMA | 119.96 | 119.9 | 119.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.