SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 122.26 and 123.78 | Daily Target 1 | 121.99 | | Daily Target 2 | 122.53 | | Daily Target 3 | 123.51 | | Daily Target 4 | 124.05 | | Daily Target 5 | 125.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
123.07 (-2.6%) |
124.49 |
122.97 - 124.49 |
2.4018 times |
Wed 29 October 2025 |
126.35 (0.16%) |
126.36 |
125.71 - 126.62 |
1.043 times |
Tue 28 October 2025 |
126.15 (-0.03%) |
126.22 |
125.87 - 126.26 |
0.5151 times |
Mon 27 October 2025 |
126.19 (1.86%) |
125.20 |
125.20 - 126.27 |
1.3301 times |
Fri 24 October 2025 |
123.89 (0.85%) |
123.45 |
123.45 - 123.95 |
1.048 times |
Thu 23 October 2025 |
122.85 (0.01%) |
123.07 |
122.85 - 123.14 |
0.8191 times |
Wed 22 October 2025 |
122.84 (-0.96%) |
123.33 |
122.25 - 123.63 |
0.799 times |
Tue 21 October 2025 |
124.03 (-0.49%) |
124.60 |
123.32 - 124.60 |
0.9665 times |
Mon 20 October 2025 |
124.64 (1.36%) |
123.74 |
123.74 - 124.76 |
0.7452 times |
Fri 17 October 2025 |
122.97 (0.84%) |
121.84 |
121.84 - 123.05 |
0.3323 times |
Thu 16 October 2025 |
121.95 (-0.21%) |
122.57 |
121.55 - 123.40 |
0.5009 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 121.2 and 124.85 | Weekly Target 1 | 120.57 | | Weekly Target 2 | 121.82 | | Weekly Target 3 | 124.22 | | Weekly Target 4 | 125.47 | | Weekly Target 5 | 127.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
123.07 (-0.66%) |
125.20 |
122.97 - 126.62 |
0.5533 times |
Fri 24 October 2025 |
123.89 (0.75%) |
123.74 |
122.25 - 124.76 |
0.4579 times |
Fri 17 October 2025 |
122.97 (2.99%) |
120.42 |
119.78 - 123.40 |
0.4785 times |
Fri 10 October 2025 |
119.40 (-2.71%) |
122.53 |
119.11 - 123.19 |
0.7503 times |
Fri 03 October 2025 |
122.72 (-0.95%) |
124.51 |
122.28 - 124.99 |
2.0746 times |
Fri 26 September 2025 |
123.90 (-1.93%) |
126.00 |
123.06 - 126.02 |
1.241 times |
Fri 19 September 2025 |
126.34 (1.59%) |
124.94 |
124.94 - 126.92 |
1.1609 times |
Fri 12 September 2025 |
124.36 (1.59%) |
122.55 |
122.27 - 124.51 |
1.4101 times |
Fri 05 September 2025 |
122.41 (3.18%) |
116.82 |
116.70 - 122.87 |
1.4111 times |
Fri 29 August 2025 |
118.64 (0%) |
118.55 |
118.17 - 118.86 |
0.4624 times |
Fri 29 August 2025 |
118.64 (0.11%) |
118.59 |
117.58 - 119.17 |
1.4822 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 121.09 and 128.6 | Monthly Target 1 | 115.42 | | Monthly Target 2 | 119.25 | | Monthly Target 3 | 122.93333333333 | | Monthly Target 4 | 126.76 | | Monthly Target 5 | 130.44 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
123.07 (-0.42%) |
122.64 |
119.11 - 126.62 |
0.5034 times |
Tue 30 September 2025 |
123.59 (4.17%) |
116.82 |
116.70 - 126.92 |
0.957 times |
Fri 29 August 2025 |
118.64 (4.5%) |
112.67 |
111.83 - 119.46 |
0.8825 times |
Thu 31 July 2025 |
113.53 (1.08%) |
112.09 |
109.50 - 114.39 |
0.4893 times |
Mon 30 June 2025 |
112.32 (6.7%) |
104.62 |
104.62 - 112.51 |
1.5856 times |
Fri 30 May 2025 |
105.27 (7.59%) |
99.64 |
98.78 - 106.06 |
0.8093 times |
Wed 30 April 2025 |
97.84 (0.85%) |
96.70 |
86.38 - 98.02 |
1.0935 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.0275 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.0423 times |
Fri 31 January 2025 |
103.87 (7.45%) |
97.19 |
95.14 - 104.85 |
0.6097 times |
Tue 31 December 2024 |
96.67 (0.42%) |
100.33 |
96.42 - 102.50 |
0.3719 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 125.13 | | 12 day DMA | 123.93 | | 20 day DMA | 123.05 | | 35 day DMA | 123.79 | | 50 day DMA | 122.75 | | 100 day DMA | 117.43 | | 150 day DMA | 111.34 | | 200 day DMA | 108.94 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.61 | 125.38 | 124.9 | | 12 day EMA | 124.08 | 124.26 | 123.88 | | 20 day EMA | 123.66 | 123.72 | 123.44 | | 35 day EMA | 122.93 | 122.92 | 122.72 | | 50 day EMA | 122.56 | 122.54 | 122.38 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.13 | 125.09 | 124.38 | | 12 day SMA | 123.93 | 123.76 | 123.31 | | 20 day SMA | 123.05 | 123.05 | 122.87 | | 35 day SMA | 123.79 | 123.81 | 123.72 | | 50 day SMA | 122.75 | 122.63 | 122.43 | | 100 day SMA | 117.43 | 117.28 | 117.09 | | 150 day SMA | 111.34 | 111.16 | 110.99 | | 200 day SMA | 108.94 | 108.8 | 108.65 |
|
|
