SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 117.13 and 119.15

Daily Target 1116.66
Daily Target 2117.59
Daily Target 3118.67666666667
Daily Target 4119.61
Daily Target 5120.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 118.53 (-0.33%) 119.34 117.74 - 119.76 1.3772 times
Mon 08 June 2026 118.92 (-0.08%) 119.26 118.61 - 119.51 1.2786 times
Fri 05 June 2026 119.02 (-1.73%) 120.49 118.51 - 121.01 2.1718 times
Thu 04 June 2026 121.12 (-0.16%) 121.16 121.12 - 122.16 0.5699 times
Wed 03 June 2026 121.31 (-1.15%) 122.17 120.96 - 122.18 0.7469 times
Tue 02 June 2026 122.72 (-0.91%) 123.45 122.55 - 123.65 0.3426 times
Mon 01 June 2026 123.85 (0.11%) 123.77 123.57 - 124.36 1.5993 times
Fri 29 May 2026 123.72 (-0.84%) 124.20 123.52 - 124.20 0.4751 times
Thu 28 May 2026 124.77 (0.13%) 124.27 123.85 - 124.88 0.6666 times
Wed 27 May 2026 124.61 (0.18%) 123.39 123.39 - 124.95 0.7721 times
Tue 26 May 2026 124.39 (0.92%) 123.99 123.68 - 124.39 0.564 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 117.13 and 119.15

Weekly Target 1116.66
Weekly Target 2117.59
Weekly Target 3118.67666666667
Weekly Target 4119.61
Weekly Target 5120.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 118.53 (-0.41%) 119.26 117.74 - 119.76 0.703 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 1.4375 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.6559 times
Fri 22 May 2026 123.25 (0.17%) 122.89 122.31 - 124.51 0.9465 times
Fri 15 May 2026 123.04 (-1.57%) 124.08 122.37 - 125.33 0.7933 times
Fri 08 May 2026 125.00 (-0.26%) 123.66 123.66 - 125.85 1.1895 times
Wed 06 May 2026 125.33 (1.4%) 123.06 122.53 - 125.33 1.4526 times
Fri 01 May 2026 123.60 (0.84%) 121.96 121.01 - 124.03 0.9141 times
Fri 24 April 2026 122.57 (-1.09%) 123.75 121.60 - 123.75 1.1566 times
Fri 17 April 2026 123.92 (4.77%) 117.68 117.42 - 124.10 0.7509 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 1.1147 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 114.83 and 121.45

Monthly Target 1113.59
Monthly Target 2116.06
Monthly Target 3120.21
Monthly Target 4122.68
Monthly Target 5126.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 118.53 (-4.19%) 123.77 117.74 - 124.36 0.2586 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.6191 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5283 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.7545 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1661 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9837 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.1168 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.8027 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6771 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0931 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 1.008 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 119.78
12 day DMA 122.18
20 day DMA 122.8
35 day DMA 123.01
50 day DMA 121.83
100 day DMA 121.03
150 day DMA 121.25
200 day DMA 121.65

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8120.43121.18
12 day EMA121.35121.86122.4
20 day EMA121.94122.3122.66
35 day EMA121.57121.75121.92
50 day EMA120.91121.01121.1

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.78120.62121.6
12 day SMA122.18122.61122.99
20 day SMA122.8123.03123.33
35 day SMA123.01123.1123.22
50 day SMA121.83121.69121.53
100 day SMA121.03121.05121.07
150 day SMA121.25121.28121.31
200 day SMA121.65121.65121.64
Back to top | Use Dark Theme