Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 105.96 and 107.21
| Daily Target 1 | 105.44 |
| Daily Target 2 | 106.01 |
| Daily Target 3 | 106.69 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 107.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.58 (-0.34%) | 106.58 | 106.12 - 107.37 | 1.5058 times | Thu 29 October 2026 | 106.94 (-2.41%) | 107.10 | 106.36 - 107.60 | 2.0848 times | Wed 28 October 2026 | 109.58 (-0.23%) | 109.93 | 109.10 - 110.17 | 1.0308 times | Tue 27 October 2026 | 109.83 (-0.01%) | 109.80 | 109.40 - 110.24 | 0.127 times | Mon 26 October 2026 | 109.84 (-1.2%) | 110.92 | 109.79 - 111.13 | 0.8052 times | Fri 23 October 2026 | 111.17 (-1.62%) | 111.45 | 111.14 - 112.09 | 0.63 times | Thu 22 October 2026 | 113.00 (-1.62%) | 113.55 | 112.46 - 113.68 | 0.2356 times | Wed 21 October 2026 | 114.86 (-1.2%) | 115.34 | 114.54 - 115.54 | 3.3957 times | Tue 20 October 2026 | 116.26 (-0.38%) | 116.06 | 115.92 - 116.88 | 0.0355 times | Mon 19 October 2026 | 116.70 (0%) | 117.00 | 116.22 - 117.00 | 0.1495 times | Fri 16 October 2026 | 116.70 (-1.74%) | 119.34 | 116.28 - 119.34 | 11.3192 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 103.85 and 108.86
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 107.94333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.58 (-4.13%) | 110.92 | 106.12 - 111.13 | 1.7895 times | Fri 23 October 2026 | 111.17 (-4.74%) | 117.00 | 111.14 - 117.00 | 1.4327 times | Fri 16 October 2026 | 116.70 (-0.53%) | 118.16 | 116.28 - 119.53 | 4.2804 times | Fri 09 October 2026 | 117.32 (-0.43%) | 118.31 | 117.27 - 119.17 | 0.3012 times | Fri 02 October 2026 | 117.83 (-2.19%) | 120.15 | 117.30 - 120.23 | 0.2095 times | Fri 25 September 2026 | 120.47 (1.65%) | 119.61 | 119.61 - 123.51 | 0.3448 times | Fri 18 September 2026 | 118.51 (-1.15%) | 120.61 | 118.51 - 121.79 | 0.2929 times | Fri 11 September 2026 | 119.89 (1.2%) | 118.59 | 117.98 - 120.36 | 0.0905 times | Fri 04 September 2026 | 118.47 (0.73%) | 117.47 | 115.57 - 119.10 | 0.1559 times | Fri 28 August 2026 | 117.61 (1%) | 116.30 | 116.30 - 118.50 | 1.1026 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.2101 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 99.65 and 113.06
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 110.74333333333 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.58 (-9.88%) | 119.06 | 106.12 - 119.53 | 3.3415 times | Wed 30 September 2026 | 118.27 (1.46%) | 115.59 | 115.57 - 123.51 | 0.4197 times | Mon 31 August 2026 | 116.57 (1.29%) | 116.78 | 115.42 - 120.02 | 0.7342 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.5069 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 0.8636 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.4229 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.3609 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.1985 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 0.7966 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.3551 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 0.7629 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 112.52 |
| 20 day DMA | 114.88 |
| 35 day DMA | 117.05 |
| 50 day DMA | 117.23 |
| 100 day DMA | 116.65 |
| 150 day DMA | 118.4 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 109.61 | 110.94 |
| 12 day EMA | 111.51 | 112.41 | 113.4 |
| 20 day EMA | 113.44 | 114.16 | 114.92 |
| 35 day EMA | 115.11 | 115.61 | 116.12 |
| 50 day EMA | 116.27 | 116.67 | 117.07 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 109.47 | 110.68 |
| 12 day SMA | 112.52 | 113.42 | 114.45 |
| 20 day SMA | 114.88 | 115.44 | 115.97 |
| 35 day SMA | 117.05 | 117.43 | 117.76 |
| 50 day SMA | 117.23 | 117.41 | 117.6 |
| 100 day SMA | 116.65 | 116.77 | 116.88 |
| 150 day SMA | 118.4 | 118.45 | 118.48 |
| 200 day SMA | 118.83 | 118.9 | 118.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.