SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 119.31 and 120.04 | Daily Target 1 | 119.16 | | Daily Target 2 | 119.46 | | Daily Target 3 | 119.89333333333 | | Daily Target 4 | 120.19 | | Daily Target 5 | 120.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.75 (0.28%) |
120.01 |
119.60 - 120.33 |
1.5316 times |
Thu 18 December 2025 |
119.42 (1.21%) |
119.21 |
119.05 - 119.97 |
0.2563 times |
Wed 17 December 2025 |
117.99 (-1.45%) |
119.10 |
117.98 - 119.19 |
1.0199 times |
Tue 16 December 2025 |
119.72 (-2.21%) |
118.96 |
118.79 - 120.01 |
1.1682 times |
Mon 15 December 2025 |
122.43 (-0.19%) |
123.09 |
122.10 - 123.09 |
0.547 times |
Fri 12 December 2025 |
122.66 (-0.82%) |
123.70 |
122.40 - 123.70 |
1.4104 times |
Thu 11 December 2025 |
123.67 (-0.31%) |
123.75 |
123.24 - 123.98 |
1.7308 times |
Wed 10 December 2025 |
124.06 (-0.03%) |
123.46 |
123.26 - 124.22 |
0.4806 times |
Tue 09 December 2025 |
124.10 (-0.08%) |
123.93 |
123.39 - 124.14 |
0.9168 times |
Mon 08 December 2025 |
124.20 (-1.46%) |
125.58 |
124.03 - 125.58 |
0.9385 times |
Fri 05 December 2025 |
126.04 (0.89%) |
125.30 |
125.30 - 126.44 |
1.4309 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 116.31 and 121.42 | Weekly Target 1 | 115.16 | | Weekly Target 2 | 117.46 | | Weekly Target 3 | 120.27333333333 | | Weekly Target 4 | 122.57 | | Weekly Target 5 | 125.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.75 (-2.37%) |
123.09 |
117.98 - 123.09 |
0.9885 times |
Fri 12 December 2025 |
122.66 (-2.68%) |
125.58 |
122.40 - 125.58 |
1.197 times |
Fri 05 December 2025 |
126.04 (1.14%) |
124.16 |
123.32 - 126.44 |
2.1172 times |
Fri 28 November 2025 |
124.62 (3.75%) |
121.64 |
121.54 - 124.86 |
0.7363 times |
Fri 21 November 2025 |
120.11 (0.81%) |
120.07 |
117.99 - 121.56 |
1.0895 times |
Fri 14 November 2025 |
119.14 (-0.83%) |
121.23 |
118.51 - 123.29 |
1.3251 times |
Fri 07 November 2025 |
120.14 (-2.12%) |
120.00 |
118.65 - 121.80 |
0.688 times |
Fri 31 October 2025 |
122.74 (0%) |
123.50 |
122.49 - 123.50 |
0.4978 times |
Fri 31 October 2025 |
122.74 (-0.93%) |
125.20 |
122.49 - 126.62 |
0.9699 times |
Fri 24 October 2025 |
123.89 (0.75%) |
123.74 |
122.25 - 124.76 |
0.3906 times |
Fri 17 October 2025 |
122.97 (2.99%) |
120.42 |
119.78 - 123.40 |
0.4082 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 114.64 and 123.1 | Monthly Target 1 | 112.93 | | Monthly Target 2 | 116.34 | | Monthly Target 3 | 121.39 | | Monthly Target 4 | 124.8 | | Monthly Target 5 | 129.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.75 (-3.91%) |
124.16 |
117.98 - 126.44 |
0.7731 times |
Fri 28 November 2025 |
124.62 (1.53%) |
120.00 |
117.99 - 124.86 |
0.6898 times |
Fri 31 October 2025 |
122.74 (-0.69%) |
122.64 |
119.11 - 126.62 |
0.6829 times |
Tue 30 September 2025 |
123.59 (4.17%) |
116.82 |
116.70 - 126.92 |
0.9582 times |
Fri 29 August 2025 |
118.64 (4.5%) |
112.67 |
111.83 - 119.46 |
0.8836 times |
Thu 31 July 2025 |
113.53 (1.08%) |
112.09 |
109.50 - 114.39 |
0.4899 times |
Mon 30 June 2025 |
112.32 (6.7%) |
104.62 |
104.62 - 112.51 |
1.5875 times |
Fri 30 May 2025 |
105.27 (7.59%) |
99.64 |
98.78 - 106.06 |
0.8102 times |
Wed 30 April 2025 |
97.84 (0.85%) |
96.70 |
86.38 - 98.02 |
1.0948 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.03 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.0436 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 119.86 | | 12 day DMA | 122.41 | | 20 day DMA | 122.85 | | 35 day DMA | 121.95 | | 50 day DMA | 122.33 | | 100 day DMA | 121.49 | | 150 day DMA | 117.29 | | 200 day DMA | 112.3 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.1 | 120.27 | 120.7 | | 12 day EMA | 121.41 | 121.71 | 122.13 | | 20 day EMA | 121.89 | 122.11 | 122.39 | | 35 day EMA | 122.3 | 122.45 | 122.63 | | 50 day EMA | 122.09 | 122.19 | 122.3 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.86 | 120.44 | 121.29 | | 12 day SMA | 122.41 | 122.78 | 123.16 | | 20 day SMA | 122.85 | 122.77 | 122.77 | | 35 day SMA | 121.95 | 122.04 | 122.24 | | 50 day SMA | 122.33 | 122.38 | 122.44 | | 100 day SMA | 121.49 | 121.41 | 121.33 | | 150 day SMA | 117.29 | 117.18 | 117.08 | | 200 day SMA | 112.3 | 112.21 | 112.12 |
|
|
