SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 93.75 and 95.09 | Daily Target 1 | 93.48 | | Daily Target 2 | 94.01 | | Daily Target 3 | 94.82 | | Daily Target 4 | 95.35 | | Daily Target 5 | 96.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
94.54 (-0.15%) |
95.01 |
94.29 - 95.63 |
0.8386 times |
Mon 14 April 2025 |
94.68 (0.64%) |
95.42 |
94.37 - 95.75 |
0.4045 times |
Fri 11 April 2025 |
94.08 (1.34%) |
93.14 |
92.85 - 94.10 |
0.1419 times |
Thu 10 April 2025 |
92.84 (-2.95%) |
94.75 |
91.88 - 94.75 |
0.4468 times |
Wed 09 April 2025 |
95.66 (8.49%) |
88.16 |
87.47 - 95.66 |
0.5612 times |
Tue 08 April 2025 |
88.17 (-1.08%) |
92.01 |
87.49 - 92.13 |
0.5633 times |
Mon 07 April 2025 |
89.13 (-0.44%) |
86.38 |
86.38 - 92.24 |
1.438 times |
Fri 04 April 2025 |
89.52 (-5.05%) |
91.60 |
89.52 - 92.38 |
4.1 times |
Thu 03 April 2025 |
94.28 (-3.31%) |
95.05 |
94.28 - 95.77 |
1.0673 times |
Wed 02 April 2025 |
97.51 (-0.2%) |
96.71 |
96.71 - 97.88 |
0.4384 times |
Tue 01 April 2025 |
97.71 (0.71%) |
96.70 |
96.69 - 98.00 |
0.8132 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 93.69 and 95.15 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 93.97 | | Weekly Target 3 | 94.86 | | Weekly Target 4 | 95.43 | | Weekly Target 5 | 96.32 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
94.54 (0.49%) |
95.42 |
94.29 - 95.75 |
0.2717 times |
Fri 11 April 2025 |
94.08 (5.09%) |
86.38 |
86.38 - 95.66 |
0.6888 times |
Fri 04 April 2025 |
89.52 (-7.76%) |
96.00 |
89.52 - 98.00 |
1.7479 times |
Fri 28 March 2025 |
97.05 (-2.08%) |
100.27 |
96.93 - 101.40 |
0.487 times |
Fri 21 March 2025 |
99.11 (-0.28%) |
99.41 |
97.54 - 100.17 |
0.4101 times |
Fri 14 March 2025 |
99.39 (-2.65%) |
100.30 |
97.58 - 100.30 |
4.2638 times |
Fri 07 March 2025 |
102.10 (-0.52%) |
103.16 |
100.20 - 103.63 |
0.6189 times |
Fri 28 February 2025 |
102.63 (-2.02%) |
105.06 |
101.10 - 105.06 |
0.6471 times |
Fri 21 February 2025 |
104.75 (-2.04%) |
107.18 |
104.63 - 107.18 |
0.4388 times |
Fri 14 February 2025 |
106.93 (3.04%) |
104.69 |
103.84 - 106.98 |
0.4259 times |
Fri 07 February 2025 |
103.78 (-0.09%) |
102.46 |
102.46 - 105.44 |
1.6368 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 84.65 and 96.27 | Monthly Target 1 | 81.35 | | Monthly Target 2 | 87.95 | | Monthly Target 3 | 92.973333333333 | | Monthly Target 4 | 99.57 | | Monthly Target 5 | 104.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
94.54 (-2.56%) |
96.70 |
86.38 - 98.00 |
1.1178 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.8966 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.4891 times |
Fri 31 January 2025 |
103.87 (7.45%) |
97.19 |
95.14 - 104.85 |
0.8711 times |
Tue 31 December 2024 |
96.67 (0.42%) |
100.33 |
96.42 - 102.50 |
0.5313 times |
Tue 26 November 2024 |
96.27 (2.22%) |
94.31 |
93.24 - 97.52 |
0.5392 times |
Thu 31 October 2024 |
94.18 (0.05%) |
94.60 |
92.51 - 96.50 |
0.7362 times |
Mon 30 September 2024 |
94.13 (5.3%) |
89.11 |
86.04 - 94.29 |
0.4114 times |
Fri 30 August 2024 |
89.39 (2.52%) |
88.57 |
82.18 - 90.32 |
0.7936 times |
Wed 31 July 2024 |
87.19 (-1.79%) |
88.95 |
84.57 - 91.96 |
0.6136 times |
Fri 28 June 2024 |
88.78 (2.61%) |
87.27 |
85.29 - 89.69 |
1.272 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 94.36 | | 12 day DMA | 93.76 | | 20 day DMA | 95.88 | | 35 day DMA | 98.19 | | 50 day DMA | 100.25 | | 100 day DMA | 99.2 | | 150 day DMA | 96.99 | | 200 day DMA | 94.84 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.95 | 93.66 | 93.15 | | 12 day EMA | 94.36 | 94.33 | 94.27 | | 20 day EMA | 95.54 | 95.65 | 95.75 | | 35 day EMA | 97.62 | 97.8 | 97.98 | | 50 day EMA | 99.83 | 100.05 | 100.27 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.36 | 93.09 | 91.98 | | 12 day SMA | 93.76 | 93.97 | 94.42 | | 20 day SMA | 95.88 | 96.13 | 96.28 | | 35 day SMA | 98.19 | 98.48 | 98.8 | | 50 day SMA | 100.25 | 100.43 | 100.59 | | 100 day SMA | 99.2 | 99.22 | 99.25 | | 150 day SMA | 96.99 | 96.95 | 96.92 | | 200 day SMA | 94.84 | 94.81 | 94.78 |
|
|
