Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 121.61 and 122.94
| Daily Target 1 | 120.5 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 121.83 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 123.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.26 (1.14%) | 120.95 | 120.95 - 122.28 | 0.299 times | Thu 26 February 2026 | 120.88 (-0.34%) | 120.96 | 120.30 - 121.30 | 0.9276 times | Wed 25 February 2026 | 121.29 (0.51%) | 120.77 | 120.77 - 121.31 | 0.2022 times | Tue 24 February 2026 | 120.67 (0.37%) | 119.82 | 119.66 - 120.80 | 1.4211 times | Mon 23 February 2026 | 120.23 (-1.15%) | 121.82 | 120.20 - 121.82 | 0.4528 times | Fri 20 February 2026 | 121.63 (1.53%) | 120.23 | 120.23 - 121.79 | 1.0482 times | Thu 19 February 2026 | 119.80 (-0.17%) | 119.84 | 119.74 - 120.32 | 1.0224 times | Wed 18 February 2026 | 120.01 (-0.03%) | 119.66 | 119.52 - 120.17 | 0.4215 times | Tue 17 February 2026 | 120.05 (-0.22%) | 119.86 | 118.89 - 120.49 | 3.9106 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.2944 times | Fri 13 February 2026 | 120.31 (-0.39%) | 120.19 | 119.83 - 120.81 | 0.2933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 120.96 and 123.58
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 123.14 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.6256 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.2128 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0558 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.4075 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.2922 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.4001 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.6273 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.303 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.2823 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.7934 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.4312 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 117.05 and 124.11
| Monthly Target 1 | 115.31 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0466 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.7804 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0023 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7205 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6077 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9811 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9047 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5016 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6255 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8296 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.121 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 120.69 |
| 20 day DMA | 121.64 |
| 35 day DMA | 121.7 |
| 50 day DMA | 121.43 |
| 100 day DMA | 121.98 |
| 150 day DMA | 121.26 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 120.85 | 120.83 |
| 12 day EMA | 121.21 | 121.02 | 121.04 |
| 20 day EMA | 121.36 | 121.27 | 121.31 |
| 35 day EMA | 121.39 | 121.34 | 121.37 |
| 50 day EMA | 121.49 | 121.46 | 121.48 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 120.94 | 120.72 |
| 12 day SMA | 120.69 | 120.71 | 120.9 |
| 20 day SMA | 121.64 | 121.82 | 122.11 |
| 35 day SMA | 121.7 | 121.67 | 121.68 |
| 50 day SMA | 121.43 | 121.38 | 121.41 |
| 100 day SMA | 121.98 | 121.98 | 122.01 |
| 150 day SMA | 121.26 | 121.21 | 121.15 |
| 200 day SMA | 117.99 | 117.87 | 117.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.