SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 104.84 and 105.71 | Daily Target 1 | 104.11 | | Daily Target 2 | 104.69 | | Daily Target 3 | 104.98 | | Daily Target 4 | 105.56 | | Daily Target 5 | 105.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.27 (0.06%) |
104.93 |
104.40 - 105.27 |
0.4582 times |
Thu 29 May 2025 |
105.21 (-0.17%) |
106.06 |
104.93 - 106.06 |
0.3998 times |
Wed 28 May 2025 |
105.39 (-0.29%) |
105.96 |
105.28 - 105.96 |
0.3813 times |
Tue 27 May 2025 |
105.70 (1.57%) |
104.94 |
104.94 - 105.86 |
0.6488 times |
Fri 23 May 2025 |
104.07 (-0.44%) |
103.97 |
103.56 - 104.57 |
0.203 times |
Thu 22 May 2025 |
104.53 (0.1%) |
104.79 |
104.53 - 105.66 |
0.7011 times |
Wed 21 May 2025 |
104.43 (0.12%) |
103.86 |
103.86 - 105.87 |
0.2614 times |
Tue 20 May 2025 |
104.31 (-0.29%) |
104.38 |
104.23 - 105.05 |
0.3321 times |
Mon 19 May 2025 |
104.61 (0.29%) |
103.71 |
103.71 - 104.65 |
6.4852 times |
Fri 16 May 2025 |
104.31 (0.52%) |
103.93 |
103.51 - 104.40 |
0.1292 times |
Thu 15 May 2025 |
103.77 (0%) |
103.95 |
103.62 - 104.37 |
0.1445 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 104.84 and 106.5 | Weekly Target 1 | 103.58 | | Weekly Target 2 | 104.43 | | Weekly Target 3 | 105.24333333333 | | Weekly Target 4 | 106.09 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.27 (1.15%) |
104.94 |
104.40 - 106.06 |
0.7774 times |
Fri 23 May 2025 |
104.07 (-0.23%) |
103.71 |
103.56 - 105.87 |
3.287 times |
Fri 16 May 2025 |
104.31 (4.62%) |
102.23 |
101.04 - 104.40 |
0.4115 times |
Fri 09 May 2025 |
99.70 (-1.16%) |
100.36 |
99.45 - 101.48 |
1.9803 times |
Fri 02 May 2025 |
100.87 (3.67%) |
97.85 |
96.77 - 101.45 |
0.6483 times |
Fri 25 April 2025 |
97.30 (4.77%) |
92.18 |
90.72 - 97.86 |
1.5144 times |
Thu 17 April 2025 |
92.87 (0.21%) |
93.94 |
91.87 - 93.94 |
0.1084 times |
Wed 16 April 2025 |
92.68 (0%) |
93.94 |
91.87 - 93.94 |
0 times |
Wed 16 April 2025 |
92.68 (0%) |
93.94 |
91.87 - 93.94 |
0.5294 times |
Wed 16 April 2025 |
92.68 (-1.49%) |
95.42 |
91.87 - 95.75 |
0.7433 times |
Fri 11 April 2025 |
94.08 (5.09%) |
86.38 |
86.38 - 95.66 |
1.8841 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 102.03 and 109.31 | Monthly Target 1 | 96.09 | | Monthly Target 2 | 100.68 | | Monthly Target 3 | 103.37 | | Monthly Target 4 | 107.96 | | Monthly Target 5 | 110.65 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.27 (7.59%) |
99.64 |
98.78 - 106.06 |
1.0523 times |
Wed 30 April 2025 |
97.84 (0.85%) |
96.70 |
86.38 - 98.02 |
1.4219 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.6364 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.3554 times |
Fri 31 January 2025 |
103.87 (7.45%) |
97.19 |
95.14 - 104.85 |
0.7929 times |
Tue 31 December 2024 |
96.67 (0.42%) |
100.33 |
96.42 - 102.50 |
0.4836 times |
Tue 26 November 2024 |
96.27 (2.22%) |
94.31 |
93.24 - 97.52 |
0.4908 times |
Thu 31 October 2024 |
94.18 (0.05%) |
94.60 |
92.51 - 96.50 |
0.6701 times |
Mon 30 September 2024 |
94.13 (5.3%) |
89.11 |
86.04 - 94.29 |
0.3744 times |
Fri 30 August 2024 |
89.39 (2.52%) |
88.57 |
82.18 - 90.32 |
0.7223 times |
Wed 31 July 2024 |
87.19 (-1.79%) |
88.95 |
84.57 - 91.96 |
0.5585 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 105.13 | | 12 day DMA | 104.61 | | 20 day DMA | 103.14 | | 35 day DMA | 99.63 | | 50 day DMA | 98.36 | | 100 day DMA | 99.92 | | 150 day DMA | 98.81 | | 200 day DMA | 96.77 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.1 | 105.02 | 104.92 | | 12 day EMA | 104.2 | 104.01 | 103.79 | | 20 day EMA | 102.95 | 102.71 | 102.45 | | 35 day EMA | 101.16 | 100.92 | 100.67 | | 50 day EMA | 99.08 | 98.83 | 98.57 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.13 | 104.98 | 104.82 | | 12 day SMA | 104.61 | 104.41 | 104.15 | | 20 day SMA | 103.14 | 102.81 | 102.44 | | 35 day SMA | 99.63 | 99.31 | 98.96 | | 50 day SMA | 98.36 | 98.24 | 98.11 | | 100 day SMA | 99.92 | 99.84 | 99.78 | | 150 day SMA | 98.81 | 98.74 | 98.66 | | 200 day SMA | 96.77 | 96.67 | 96.57 |
|
|
