Login or Join
HomepageSP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 119.52 and 120.93
| Daily Target 1 | 119.21 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 120.61666666667 |
| Daily Target 4 | 121.24 |
| Daily Target 5 | 122.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.46 (0.18%) | 121.17 | 119.99 - 121.40 | 1.5119 times | Wed 16 September 2026 | 120.24 (-0.81%) | 121.73 | 119.76 - 121.73 | 0.7191 times | Tue 15 September 2026 | 121.22 (-0.23%) | 121.45 | 121.04 - 121.65 | 3.8788 times | Mon 14 September 2026 | 121.50 (1.34%) | 120.61 | 120.37 - 121.79 | 0.5165 times | Fri 11 September 2026 | 119.89 (1.25%) | 119.49 | 119.49 - 120.36 | 0.5098 times | Thu 10 September 2026 | 118.41 (0.16%) | 117.98 | 117.98 - 118.92 | 0.7956 times | Wed 09 September 2026 | 118.22 (-0.16%) | 118.63 | 118.05 - 118.71 | 0.5407 times | Tue 08 September 2026 | 118.41 (-0.05%) | 118.59 | 118.40 - 118.73 | 0.6334 times | Fri 04 September 2026 | 118.47 (-0.13%) | 118.81 | 118.20 - 118.88 | 0.3921 times | Thu 03 September 2026 | 118.62 (1.09%) | 118.32 | 118.32 - 119.10 | 0.5021 times | Wed 02 September 2026 | 117.34 (1.14%) | 115.90 | 115.90 - 117.58 | 1.2837 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 119.1 and 121.13
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 120.67 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.46 (0.48%) | 120.61 | 119.76 - 121.79 | 0.8265 times | Fri 11 September 2026 | 119.89 (1.2%) | 118.59 | 117.98 - 120.36 | 0.3093 times | Fri 04 September 2026 | 118.47 (0.73%) | 117.47 | 115.57 - 119.10 | 0.5328 times | Fri 28 August 2026 | 117.61 (1%) | 116.30 | 116.30 - 118.50 | 3.7681 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.7181 times | Fri 14 August 2026 | 117.89 (-0.32%) | 117.76 | 115.43 - 118.43 | 0.5081 times | Fri 07 August 2026 | 118.27 (2.77%) | 116.78 | 116.78 - 120.02 | 0.8207 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.6037 times | Fri 24 July 2026 | 112.16 (0%) | 111.32 | 111.32 - 112.61 | 0.1886 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.7241 times | Fri 17 July 2026 | 116.55 (-1.35%) | 118.14 | 116.21 - 120.51 | 0.4443 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 118.02 and 124.24
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 119.27333333333 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 125.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.46 (3.34%) | 115.59 | 115.57 - 121.79 | 0.2703 times | Mon 31 August 2026 | 116.57 (1.29%) | 116.78 | 115.42 - 120.02 | 1.0203 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.7044 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.2001 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5877 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5015 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.6655 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.107 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8831 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0601 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.762 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 119.07 |
| 20 day DMA | 118.19 |
| 35 day DMA | 117.62 |
| 50 day DMA | 117.09 |
| 100 day DMA | 118.64 |
| 150 day DMA | 118.85 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 120.21 | 120.19 |
| 12 day EMA | 119.38 | 119.18 | 118.99 |
| 20 day EMA | 118.7 | 118.51 | 118.33 |
| 35 day EMA | 117.91 | 117.76 | 117.61 |
| 50 day EMA | 117.34 | 117.21 | 117.09 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.25 | 119.85 |
| 12 day SMA | 119.07 | 118.74 | 118.52 |
| 20 day SMA | 118.19 | 117.98 | 117.75 |
| 35 day SMA | 117.62 | 117.47 | 117.33 |
| 50 day SMA | 117.09 | 117 | 116.9 |
| 100 day SMA | 118.64 | 118.65 | 118.67 |
| 150 day SMA | 118.85 | 118.85 | 118.85 |
| 200 day SMA | 119.64 | 119.66 | 119.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.