SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 114.05 and 115.85

Daily Target 1113.71
Daily Target 2114.38
Daily Target 3115.51333333333
Daily Target 4116.18
Daily Target 5117.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 115.04 (-0.16%) 115.17 114.85 - 116.65 0.4365 times
Tue 28 July 2026 115.23 (1.4%) 114.45 114.45 - 115.50 0.5583 times
Mon 27 July 2026 113.64 (1.32%) 113.61 113.59 - 114.21 0.312 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.8372 times
Fri 24 July 2026 112.16 (0.61%) 111.32 111.32 - 112.61 0.8372 times
Thu 23 July 2026 111.48 (-3.28%) 112.52 111.20 - 112.56 4.37 times
Wed 22 July 2026 115.26 (-1.12%) 116.04 115.26 - 116.04 0.1603 times
Tue 21 July 2026 116.57 (-0.34%) 116.79 116.38 - 116.80 0.6462 times
Mon 20 July 2026 116.97 (0.36%) 116.85 116.85 - 117.67 1.6388 times
Fri 17 July 2026 116.55 (-1.68%) 116.76 116.21 - 116.98 0.2036 times
Thu 16 July 2026 118.54 (-1.21%) 120.10 118.19 - 120.51 0.6346 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 114.32 and 117.38

Weekly Target 1112.03
Weekly Target 2113.54
Weekly Target 3115.09333333333
Weekly Target 4116.6
Weekly Target 5118.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 115.04 (2.57%) 113.61 113.59 - 116.65 0.2743 times
Fri 24 July 2026 112.16 (0%) 111.32 111.32 - 112.61 0.1757 times
Fri 24 July 2026 112.16 (-3.77%) 116.85 111.20 - 117.67 1.6062 times
Fri 17 July 2026 116.55 (-1.35%) 118.14 116.21 - 120.51 0.4139 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.7694 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.3566 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 4.0093 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.7274 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.7767 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 0.8905 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.4063 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 113.12 and 122.43

Monthly Target 1106.27
Monthly Target 2110.66
Monthly Target 3115.58333333333
Monthly Target 4119.97
Monthly Target 5124.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 115.04 (2.06%) 113.90 111.20 - 120.51 0.6471 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.1929 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5842 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.4985 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.6554 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1003 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8717 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0537 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7574 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6388 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0314 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 113.65
12 day DMA 115.3
20 day DMA 115.82
35 day DMA 115.8
50 day DMA 117.79
100 day DMA 118.99
150 day DMA 119.84
200 day DMA 120.46

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37114.04113.45
12 day EMA114.81114.77114.69
20 day EMA115.37115.4115.42
35 day EMA116.82116.93117.03
50 day EMA117.89118.01118.12

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65112.93112.94
12 day SMA115.3115.55115.75
20 day SMA115.82115.81115.68
35 day SMA115.8115.9116
50 day SMA117.79117.97118.12
100 day SMA118.99119.04119.09
150 day SMA119.84119.88119.92
200 day SMA120.46120.48120.52
Back to top | Use Dark Theme