HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 62.43 and 63.43

Daily Target 162.2
Daily Target 262.65
Daily Target 363.2
Daily Target 463.65
Daily Target 564.2

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-0.66%) 63.75 62.75 - 63.75 2.219 times
Thu 29 October 2026 63.52 (-0.24%) 63.62 63.41 - 63.64 0.4394 times
Wed 28 October 2026 63.67 (0.19%) 63.78 63.64 - 63.79 0.7738 times
Tue 27 October 2026 63.55 (0.68%) 63.39 63.36 - 63.60 0.5709 times
Mon 26 October 2026 63.12 (0.27%) 63.05 62.89 - 63.26 1.0303 times
Fri 23 October 2026 62.95 (-0.06%) 62.94 62.82 - 63.02 0.5549 times
Thu 22 October 2026 62.99 (-0.44%) 63.00 62.75 - 63.11 1.9829 times
Wed 21 October 2026 63.27 (0.21%) 63.35 63.17 - 63.37 0.7087 times
Tue 20 October 2026 63.14 (-0.11%) 63.17 63.00 - 63.23 0.9764 times
Mon 19 October 2026 63.21 (0.13%) 63.26 63.20 - 63.41 0.7436 times
Fri 16 October 2026 63.13 (-0.46%) 63.48 63.00 - 63.66 2.2426 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 62.93 and 63.97

Weekly Target 162.17
Weekly Target 262.64
Weekly Target 363.213333333333
Weekly Target 463.68
Weekly Target 564.25

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (0.24%) 63.05 62.75 - 63.79 0.385 times
Fri 23 October 2026 62.95 (-0.29%) 63.26 62.75 - 63.41 0.3799 times
Fri 16 October 2026 63.13 (-1.41%) 64.06 63.00 - 64.50 1.3146 times
Fri 09 October 2026 64.03 (0.44%) 63.76 63.52 - 64.38 1.8663 times
Fri 02 October 2026 63.75 (-1.16%) 64.50 63.39 - 64.57 0.5345 times
Fri 25 September 2026 64.50 (-0.45%) 64.75 64.50 - 65.10 0.9999 times
Fri 18 September 2026 64.79 (-0.18%) 64.55 64.27 - 65.10 0.3306 times
Fri 11 September 2026 64.91 (0.4%) 64.66 64.47 - 65.01 0.3457 times
Fri 04 September 2026 64.65 (-0.6%) 64.85 64.50 - 65.10 3.0439 times
Fri 28 August 2026 65.04 (0.6%) 64.67 64.55 - 65.09 0.7996 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 0.3706 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 62.05 and 63.8

Monthly Target 161.7
Monthly Target 262.4
Monthly Target 363.45
Monthly Target 464.15
Monthly Target 565.2

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-1.7%) 63.88 62.75 - 64.50 2.4208 times
Wed 30 September 2026 64.19 (-1.05%) 64.50 64.03 - 65.10 2.8797 times
Mon 31 August 2026 64.87 (-0.05%) 64.61 64.34 - 65.10 1.2396 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 0.8037 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.5035 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.548 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.436 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.3052 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.3977 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.4659 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.3668 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 63.39
12 day DMA 63.26
20 day DMA 63.51
35 day DMA 63.93
50 day DMA 64.18
100 day DMA 64.46
150 day DMA 64.52
200 day DMA 64.47

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3363.4463.4
12 day EMA63.3963.4463.42
20 day EMA63.5363.5863.59
35 day EMA63.863.8463.86
50 day EMA64.1464.1864.21

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3963.3663.26
12 day SMA63.2663.2763.3
20 day SMA63.5163.5463.55
35 day SMA63.9363.9864.02
50 day SMA64.1864.2164.23
100 day SMA64.4664.4864.49
150 day SMA64.5264.5364.53
200 day SMA64.4764.4864.49
Back to top | Use Dark Theme