HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.29 and 64.68

Daily Target 164.19
Daily Target 264.39
Daily Target 364.583333333333
Daily Target 464.78
Daily Target 564.97

Daily price and volume High Yield

Date Closing Open Range Volume
Wed 29 July 2026 64.58 (-0.05%) 64.66 64.39 - 64.78 1.4231 times
Tue 28 July 2026 64.61 (0.16%) 64.54 64.43 - 64.80 2.2099 times
Mon 27 July 2026 64.51 (-0.32%) 64.56 64.50 - 64.79 0.5226 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.7609 times
Fri 24 July 2026 64.72 (0.03%) 64.99 64.50 - 65.10 0.7609 times
Thu 23 July 2026 64.70 (0.05%) 64.75 64.55 - 64.90 1.2187 times
Wed 22 July 2026 64.67 (-0.57%) 64.84 64.51 - 65.06 0.7913 times
Tue 21 July 2026 65.04 (0.4%) 64.61 64.51 - 65.10 1.2489 times
Mon 20 July 2026 64.78 (0.29%) 64.64 64.64 - 65.03 0.8376 times
Fri 17 July 2026 64.59 (-0.48%) 64.70 64.51 - 64.94 0.2263 times
Thu 16 July 2026 64.90 (0.31%) 64.74 64.69 - 64.98 0.5632 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.49 and 64.9

Weekly Target 164.18
Weekly Target 264.38
Weekly Target 364.59
Weekly Target 464.79
Weekly Target 565

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Wed 29 July 2026 64.58 (-0.22%) 64.56 64.39 - 64.80 1.5394 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.2819 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 1.7994 times
Fri 17 July 2026 64.59 (-0.12%) 64.97 64.50 - 64.99 0.8896 times
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 1.0616 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 0.9245 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 1.1639 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.7092 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 0.8891 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.7414 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.4871 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.13 and 64.84

Monthly Target 163.98
Monthly Target 264.28
Monthly Target 364.69
Monthly Target 464.99
Monthly Target 565.4

Monthly price and volumes High Yield

Date Closing Open Range Volume
Wed 29 July 2026 64.58 (-0.46%) 64.94 64.39 - 65.10 1.4198 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.9895 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.0769 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.8568 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.5997 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.7815 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.9157 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.7209 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.1664 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.4728 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.6696 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.63
12 day DMA 64.71
20 day DMA 64.71
35 day DMA 64.76
50 day DMA 64.77
100 day DMA 64.55
150 day DMA 64.55
200 day DMA 64.49

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6264.6464.66
12 day EMA64.6764.6964.71
20 day EMA64.7164.7264.73
35 day EMA64.7464.7564.76
50 day EMA64.7464.7564.76

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6364.6564.66
12 day SMA64.7164.7364.76
20 day SMA64.7164.7164.73
35 day SMA64.7664.7664.76
50 day SMA64.7764.7764.77
100 day SMA64.5564.5464.53
150 day SMA64.5564.5564.55
200 day SMA64.4964.4964.49
Back to top | Use Dark Theme