Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.48 and 64.72
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 64.67 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 64.91 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.61 (-0.25%) | 64.70 | 64.58 - 64.82 | 0.7546 times | Thu 19 February 2026 | 64.77 (0.31%) | 64.81 | 64.53 - 64.81 | 1.1065 times | Wed 18 February 2026 | 64.57 (-0.05%) | 64.82 | 64.50 - 64.82 | 1.4173 times | Tue 17 February 2026 | 64.60 (0.47%) | 64.31 | 64.30 - 64.96 | 2.2597 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.6541 times | Fri 13 February 2026 | 64.30 (-0.19%) | 64.47 | 64.30 - 64.56 | 0.6518 times | Thu 12 February 2026 | 64.42 (-0.53%) | 64.82 | 64.42 - 64.82 | 0.7467 times | Wed 11 February 2026 | 64.76 (0.26%) | 64.80 | 64.60 - 64.93 | 1.2624 times | Tue 10 February 2026 | 64.59 (-0.46%) | 64.80 | 64.59 - 64.86 | 0.4723 times | Mon 09 February 2026 | 64.89 (0.43%) | 64.62 | 64.61 - 64.89 | 0.6745 times | Fri 06 February 2026 | 64.61 (0.37%) | 64.67 | 64.58 - 64.80 | 0.5383 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.46 and 65.12
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.4099 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.1665 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 0.9694 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.0573 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 0.9454 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.5908 times | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.4109 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 3.1583 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.4478 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.8438 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.7785 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.69 and 65.18
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 0.7404 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.08 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8503 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3757 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7372 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7898 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6316 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9651 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.8453 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9845 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.7121 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.6 |
| 100 day DMA | 64.49 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.6 | 64.52 |
| 12 day EMA | 64.61 | 64.61 | 64.58 |
| 20 day EMA | 64.63 | 64.63 | 64.62 |
| 35 day EMA | 64.62 | 64.62 | 64.61 |
| 50 day EMA | 64.58 | 64.58 | 64.57 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.51 | 64.44 |
| 12 day SMA | 64.57 | 64.57 | 64.58 |
| 20 day SMA | 64.71 | 64.72 | 64.73 |
| 35 day SMA | 64.7 | 64.7 | 64.68 |
| 50 day SMA | 64.6 | 64.59 | 64.59 |
| 100 day SMA | 64.49 | 64.49 | 64.5 |
| 150 day SMA | 64.59 | 64.59 | 64.58 |
| 200 day SMA | 64.54 | 64.54 | 64.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.