HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 64.23 and 64.46 | Daily Target 1 | 64.16 | | Daily Target 2 | 64.3 | | Daily Target 3 | 64.386666666667 | | Daily Target 4 | 64.53 | | Daily Target 5 | 64.62 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.45 (0.22%) |
64.47 |
64.24 - 64.47 |
0.7604 times |
Thu 16 May 2024 |
64.31 (0.22%) |
64.30 |
64.19 - 64.39 |
1.9882 times |
Wed 15 May 2024 |
64.17 (0.12%) |
64.15 |
64.13 - 64.37 |
0.7424 times |
Tue 14 May 2024 |
64.09 (-0.02%) |
64.15 |
64.04 - 64.15 |
0.3432 times |
Mon 13 May 2024 |
64.10 (-0.22%) |
64.38 |
64.10 - 64.38 |
1.5503 times |
Fri 10 May 2024 |
64.24 (0.12%) |
63.90 |
63.90 - 64.42 |
1.0414 times |
Thu 09 May 2024 |
64.16 (-0.25%) |
64.32 |
64.15 - 64.32 |
0.8166 times |
Wed 08 May 2024 |
64.32 (0.03%) |
64.14 |
64.14 - 64.38 |
0.9941 times |
Tue 07 May 2024 |
64.30 (-0.16%) |
64.36 |
64.21 - 64.49 |
0.7692 times |
Mon 06 May 2024 |
64.40 (0.16%) |
64.17 |
63.79 - 64.50 |
0.9941 times |
Fri 03 May 2024 |
64.30 (0.34%) |
64.16 |
64.16 - 64.44 |
1.0414 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 64.25 and 64.68 | Weekly Target 1 | 63.89 | | Weekly Target 2 | 64.17 | | Weekly Target 3 | 64.32 | | Weekly Target 4 | 64.6 | | Weekly Target 5 | 64.75 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.45 (0.33%) |
64.38 |
64.04 - 64.47 |
0.8066 times |
Fri 10 May 2024 |
64.24 (-0.09%) |
64.17 |
63.79 - 64.50 |
0.6914 times |
Fri 03 May 2024 |
64.30 (-0.12%) |
64.41 |
63.91 - 64.61 |
0.7251 times |
Fri 26 April 2024 |
64.38 (1%) |
63.80 |
63.10 - 64.53 |
2.8453 times |
Fri 19 April 2024 |
63.74 (-0.11%) |
64.07 |
63.33 - 64.12 |
0.4769 times |
Fri 12 April 2024 |
63.81 (0.09%) |
63.89 |
63.64 - 65.00 |
1.0441 times |
Fri 05 April 2024 |
63.75 (-0.27%) |
63.99 |
63.56 - 64.19 |
0.7694 times |
Thu 28 March 2024 |
63.92 (-0.28%) |
64.10 |
63.60 - 64.61 |
0.5318 times |
Fri 22 March 2024 |
64.10 (0.34%) |
63.89 |
63.33 - 65.07 |
1.0264 times |
Fri 15 March 2024 |
63.88 (0.66%) |
63.52 |
63.48 - 64.13 |
1.0831 times |
Fri 08 March 2024 |
63.46 (-0.58%) |
63.80 |
62.98 - 64.12 |
1.147 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 64.12 and 64.83 | Monthly Target 1 | 63.54 | | Monthly Target 2 | 63.99 | | Monthly Target 3 | 64.246666666667 | | Monthly Target 4 | 64.7 | | Monthly Target 5 | 64.96 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.45 (0.2%) |
64.01 |
63.79 - 64.50 |
0.4336 times |
Tue 30 April 2024 |
64.32 (0.63%) |
63.99 |
63.10 - 65.00 |
1.2677 times |
Thu 28 March 2024 |
63.92 (-0.11%) |
64.07 |
62.98 - 65.07 |
0.9488 times |
Thu 29 February 2024 |
63.99 (1.57%) |
62.59 |
62.51 - 64.29 |
1.2849 times |
Wed 31 January 2024 |
63.00 (0.16%) |
62.55 |
62.18 - 65.13 |
1.3935 times |
Fri 29 December 2023 |
62.90 (1.14%) |
61.81 |
59.76 - 64.71 |
1.4489 times |
Thu 30 November 2023 |
62.19 (1.82%) |
60.53 |
58.86 - 63.00 |
0.9978 times |
Tue 31 October 2023 |
61.08 (-0.72%) |
61.24 |
59.71 - 61.37 |
0.5689 times |
Fri 29 September 2023 |
61.52 (-0.52%) |
61.62 |
60.14 - 62.99 |
0.9595 times |
Thu 31 August 2023 |
61.84 (0.23%) |
61.36 |
60.64 - 62.93 |
0.6964 times |
Mon 31 July 2023 |
61.70 (0.85%) |
60.82 |
59.96 - 61.82 |
0.8369 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 64.24 | | 20 day DMA | 64.24 | | 35 day DMA | 64.06 | | 50 day DMA | 64.03 | | 100 day DMA | 63.66 | | 150 day DMA | 63.07 | | 200 day DMA | 62.65 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.29 | 64.21 | 64.16 | | 12 day EMA | 64.24 | 64.2 | 64.18 | | 20 day EMA | 64.19 | 64.16 | 64.14 | | 35 day EMA | 64.12 | 64.1 | 64.09 | | 50 day EMA | 64.02 | 64 | 63.99 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 64.18 | 64.15 | | 12 day SMA | 64.24 | 64.22 | 64.22 | | 20 day SMA | 64.24 | 64.21 | 64.17 | | 35 day SMA | 64.06 | 64.05 | 64.04 | | 50 day SMA | 64.03 | 64.01 | 64 | | 100 day SMA | 63.66 | 63.65 | 63.63 | | 150 day SMA | 63.07 | 63.05 | 63.02 | | 200 day SMA | 62.65 | 62.63 | 62.61 |
|
|
