HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 64.12 and 64.43 | Daily Target 1 | 64.02 | | Daily Target 2 | 64.21 | | Daily Target 3 | 64.333333333333 | | Daily Target 4 | 64.52 | | Daily Target 5 | 64.64 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.39 (0.3%) |
64.46 |
64.15 - 64.46 |
0.7638 times |
Thu 18 December 2025 |
64.20 (-0.03%) |
60.45 |
60.45 - 64.27 |
2.1018 times |
Wed 17 December 2025 |
64.22 (-0.22%) |
64.22 |
64.00 - 64.22 |
0.3538 times |
Tue 16 December 2025 |
64.36 (0.06%) |
64.22 |
64.22 - 64.36 |
0.3183 times |
Mon 15 December 2025 |
64.32 (-0.17%) |
64.44 |
64.23 - 64.44 |
0.7426 times |
Fri 12 December 2025 |
64.43 (0.05%) |
64.28 |
64.28 - 64.50 |
1.2518 times |
Thu 11 December 2025 |
64.40 (-0.12%) |
64.39 |
64.20 - 64.46 |
0.9654 times |
Wed 10 December 2025 |
64.48 (-0.09%) |
65.11 |
64.20 - 65.11 |
0.7532 times |
Tue 09 December 2025 |
64.54 (0.28%) |
64.51 |
64.27 - 64.55 |
0.5755 times |
Mon 08 December 2025 |
64.36 (-0.31%) |
64.37 |
64.28 - 64.52 |
2.1738 times |
Fri 05 December 2025 |
64.56 (0.2%) |
64.46 |
64.24 - 64.56 |
0.9359 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 60.42 and 64.43 | Weekly Target 1 | 59.09 | | Weekly Target 2 | 61.74 | | Weekly Target 3 | 63.1 | | Weekly Target 4 | 65.75 | | Weekly Target 5 | 67.11 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.39 (-0.06%) |
64.44 |
60.45 - 64.46 |
0.6163 times |
Fri 12 December 2025 |
64.43 (-0.2%) |
64.37 |
64.20 - 65.11 |
0.8236 times |
Fri 05 December 2025 |
64.56 (0.17%) |
64.06 |
63.99 - 64.56 |
0.9327 times |
Fri 28 November 2025 |
64.45 (0.61%) |
63.92 |
63.75 - 64.89 |
1.2648 times |
Fri 21 November 2025 |
64.06 (-0.09%) |
64.04 |
63.72 - 64.25 |
0.5135 times |
Fri 14 November 2025 |
64.12 (0.34%) |
64.03 |
63.34 - 64.38 |
2.2868 times |
Fri 07 November 2025 |
63.90 (-1.81%) |
64.22 |
63.13 - 65.00 |
1.2032 times |
Fri 31 October 2025 |
65.08 (0%) |
64.56 |
64.51 - 65.10 |
0.6263 times |
Fri 31 October 2025 |
65.08 (0.9%) |
64.86 |
64.51 - 65.10 |
1.2537 times |
Fri 24 October 2025 |
64.50 (-0.36%) |
64.56 |
64.18 - 64.74 |
0.479 times |
Fri 17 October 2025 |
64.73 (1.27%) |
63.43 |
62.64 - 64.97 |
0.9066 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 62.42 and 67.08 | Monthly Target 1 | 58.66 | | Monthly Target 2 | 61.52 | | Monthly Target 3 | 63.316666666667 | | Monthly Target 4 | 66.18 | | Monthly Target 5 | 67.98 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.39 (-0.09%) |
64.06 |
60.45 - 65.11 |
0.5707 times |
Fri 28 November 2025 |
64.45 (-0.97%) |
64.22 |
63.13 - 65.00 |
1.2672 times |
Fri 31 October 2025 |
65.08 (-0.09%) |
64.73 |
62.64 - 66.22 |
1.7606 times |
Tue 30 September 2025 |
65.14 (0.43%) |
64.34 |
64.29 - 66.34 |
0.7319 times |
Fri 29 August 2025 |
64.86 (-0.12%) |
64.28 |
63.58 - 65.51 |
0.5853 times |
Thu 31 July 2025 |
64.94 (0.22%) |
64.65 |
64.39 - 65.60 |
0.8944 times |
Mon 30 June 2025 |
64.80 (0.4%) |
64.63 |
63.77 - 65.00 |
0.7834 times |
Fri 30 May 2025 |
64.54 (2.14%) |
62.81 |
62.81 - 65.00 |
0.9123 times |
Wed 30 April 2025 |
63.19 (-1.34%) |
63.59 |
59.66 - 64.34 |
1.5867 times |
Mon 31 March 2025 |
64.05 (-4.25%) |
65.65 |
63.57 - 66.25 |
0.9074 times |
Fri 28 February 2025 |
66.89 (0.84%) |
65.85 |
65.11 - 66.96 |
1.4591 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 64.3 | | 12 day DMA | 64.39 | | 20 day DMA | 64.33 | | 35 day DMA | 64.24 | | 50 day DMA | 64.31 | | 100 day DMA | 64.54 | | 150 day DMA | 64.55 | | 200 day DMA | 64.31 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.32 | 64.29 | 64.33 | | 12 day EMA | 64.34 | 64.33 | 64.35 | | 20 day EMA | 64.33 | 64.32 | 64.33 | | 35 day EMA | 64.34 | 64.34 | 64.35 | | 50 day EMA | 64.34 | 64.34 | 64.35 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.3 | 64.31 | 64.35 | | 12 day SMA | 64.39 | 64.39 | 64.37 | | 20 day SMA | 64.33 | 64.31 | 64.31 | | 35 day SMA | 64.24 | 64.25 | 64.27 | | 50 day SMA | 64.31 | 64.31 | 64.32 | | 100 day SMA | 64.54 | 64.54 | 64.55 | | 150 day SMA | 64.55 | 64.55 | 64.55 | | 200 day SMA | 64.31 | 64.31 | 64.32 |
|
|
