HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 64.45 and 64.86 | Daily Target 1 | 64.14 | | Daily Target 2 | 64.34 | | Daily Target 3 | 64.55 | | Daily Target 4 | 64.75 | | Daily Target 5 | 64.96 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.54 (-0.06%) |
64.35 |
64.35 - 64.76 |
0.6376 times |
Thu 29 May 2025 |
64.58 (0.05%) |
64.69 |
64.36 - 64.80 |
0.6051 times |
Wed 28 May 2025 |
64.55 (0.55%) |
64.36 |
64.34 - 64.76 |
0.3383 times |
Tue 27 May 2025 |
64.20 (0.02%) |
64.54 |
64.20 - 64.64 |
3.8256 times |
Fri 23 May 2025 |
64.19 (0.14%) |
63.50 |
63.50 - 64.69 |
1.1451 times |
Thu 22 May 2025 |
64.10 (-0.02%) |
64.23 |
63.80 - 64.23 |
0.2928 times |
Wed 21 May 2025 |
64.11 (-0.43%) |
64.39 |
63.96 - 64.41 |
1.1191 times |
Tue 20 May 2025 |
64.39 (-0.05%) |
64.34 |
64.15 - 64.46 |
0.4945 times |
Mon 19 May 2025 |
64.42 (-0.15%) |
64.10 |
63.38 - 64.69 |
0.8913 times |
Fri 16 May 2025 |
64.52 (0.02%) |
63.38 |
63.38 - 64.98 |
0.6506 times |
Thu 15 May 2025 |
64.51 (-0.19%) |
64.60 |
63.96 - 64.65 |
0.566 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 64.24 and 64.84 | Weekly Target 1 | 63.91 | | Weekly Target 2 | 64.23 | | Weekly Target 3 | 64.513333333333 | | Weekly Target 4 | 64.83 | | Weekly Target 5 | 65.11 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.54 (0.55%) |
64.54 |
64.20 - 64.80 |
2.3237 times |
Fri 23 May 2025 |
64.19 (-0.51%) |
64.10 |
63.38 - 64.69 |
1.6945 times |
Fri 16 May 2025 |
64.52 (1.08%) |
64.83 |
63.38 - 65.00 |
1.3953 times |
Fri 09 May 2025 |
63.83 (0.74%) |
63.55 |
62.96 - 64.39 |
1.0262 times |
Fri 02 May 2025 |
63.36 (-0.52%) |
64.00 |
62.32 - 64.00 |
1.1744 times |
Fri 25 April 2025 |
63.69 (1.47%) |
62.58 |
62.20 - 63.88 |
1.5547 times |
Thu 17 April 2025 |
62.77 (0.4%) |
62.46 |
61.70 - 63.05 |
0.8311 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (-0.37%) |
63.25 |
61.08 - 63.54 |
0.8221 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 63.68 and 65.87 | Monthly Target 1 | 61.93 | | Monthly Target 2 | 63.23 | | Monthly Target 3 | 64.116666666667 | | Monthly Target 4 | 65.42 | | Monthly Target 5 | 66.31 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.54 (2.14%) |
62.81 |
62.81 - 65.00 |
0.8053 times |
Wed 30 April 2025 |
63.19 (-1.34%) |
63.59 |
59.66 - 64.34 |
1.4004 times |
Mon 31 March 2025 |
64.05 (-4.25%) |
65.65 |
63.57 - 66.25 |
0.8009 times |
Fri 28 February 2025 |
66.89 (0.84%) |
65.85 |
65.11 - 66.96 |
1.2878 times |
Fri 31 January 2025 |
66.33 (1.21%) |
66.24 |
65.00 - 66.76 |
1.7261 times |
Tue 31 December 2024 |
65.54 (-0.36%) |
65.80 |
64.01 - 66.83 |
1.0853 times |
Tue 26 November 2024 |
65.78 (0.64%) |
65.13 |
65.01 - 66.32 |
0.7307 times |
Thu 31 October 2024 |
65.36 (0.85%) |
64.54 |
64.22 - 65.58 |
0.7076 times |
Mon 30 September 2024 |
64.81 (0.43%) |
64.09 |
63.62 - 65.59 |
0.6312 times |
Fri 30 August 2024 |
64.53 (0.2%) |
63.88 |
61.76 - 64.99 |
0.8247 times |
Wed 31 July 2024 |
64.40 (0.41%) |
63.95 |
63.53 - 66.57 |
0.7719 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 64.41 | | 12 day DMA | 64.4 | | 20 day DMA | 64.15 | | 35 day DMA | 63.65 | | 50 day DMA | 63.54 | | 100 day DMA | 64.62 | | 150 day DMA | 64.92 | | 200 day DMA | 64.78 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.45 | 64.41 | 64.33 | | 12 day EMA | 64.32 | 64.28 | 64.23 | | 20 day EMA | 64.16 | 64.12 | 64.07 | | 35 day EMA | 63.97 | 63.94 | 63.9 | | 50 day EMA | 63.71 | 63.68 | 63.64 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.41 | 64.32 | 64.23 | | 12 day SMA | 64.4 | 64.43 | 64.42 | | 20 day SMA | 64.15 | 64.1 | 64.03 | | 35 day SMA | 63.65 | 63.6 | 63.55 | | 50 day SMA | 63.54 | 63.54 | 63.55 | | 100 day SMA | 64.62 | 64.63 | 64.64 | | 150 day SMA | 64.92 | 64.92 | 64.93 | | 200 day SMA | 64.78 | 64.77 | 64.76 |
|
|
