HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.33 and 64.74

Daily Target 164.26
Daily Target 264.39
Daily Target 364.666666666667
Daily Target 464.8
Daily Target 565.08

Daily price and volume High Yield

Date Closing Open Range Volume
Tue 09 June 2026 64.53 (-0.45%) 64.60 64.53 - 64.94 1.4831 times
Mon 08 June 2026 64.82 (0.31%) 65.00 64.50 - 65.10 0.5977 times
Fri 05 June 2026 64.62 (-0.12%) 64.79 64.50 - 65.09 1.8278 times
Thu 04 June 2026 64.70 (0.05%) 64.35 64.35 - 65.10 0.3116 times
Wed 03 June 2026 64.67 (-0.05%) 64.94 64.45 - 64.94 1.3527 times
Tue 02 June 2026 64.70 (-0.05%) 64.40 64.40 - 64.90 0.9094 times
Mon 01 June 2026 64.73 (-0.35%) 64.71 64.58 - 64.90 1.3295 times
Fri 29 May 2026 64.96 (-0.11%) 65.10 64.88 - 65.10 0.525 times
Thu 28 May 2026 65.03 (0%) 64.93 64.93 - 65.10 0.6518 times
Wed 27 May 2026 65.03 (-0.11%) 65.10 64.95 - 65.10 1.0112 times
Tue 26 May 2026 65.10 (0.2%) 65.10 64.91 - 65.10 1.5778 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.22 and 64.82

Weekly Target 164.11
Weekly Target 264.32
Weekly Target 364.71
Weekly Target 464.92
Weekly Target 565.31

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Tue 09 June 2026 64.53 (-0.14%) 65.00 64.50 - 65.10 0.3128 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.8616 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.5661 times
Fri 22 May 2026 64.97 (0.48%) 64.66 64.43 - 65.05 1.075 times
Fri 15 May 2026 64.66 (-0.05%) 64.57 64.38 - 64.96 1.2279 times
Fri 08 May 2026 64.69 (0.02%) 64.82 64.33 - 64.92 0.5957 times
Wed 06 May 2026 64.68 (-0.08%) 64.90 64.31 - 64.92 1.0018 times
Fri 01 May 2026 64.73 (-0.37%) 64.99 64.36 - 65.05 1.4824 times
Fri 24 April 2026 64.97 (0.28%) 64.90 64.32 - 65.00 2.252 times
Fri 17 April 2026 64.79 (0.92%) 64.57 64.31 - 64.88 0.6246 times
Fri 10 April 2026 64.20 (0.61%) 64.21 63.00 - 65.20 0.3379 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.07 and 64.82

Monthly Target 163.91
Monthly Target 264.22
Monthly Target 364.66
Monthly Target 464.97
Monthly Target 565.41

Monthly price and volumes High Yield

Date Closing Open Range Volume
Tue 09 June 2026 64.53 (-0.66%) 64.71 64.35 - 65.10 0.2863 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.2664 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 1.0076 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.7052 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.919 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0768 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.8477 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.3716 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.732 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.7874 times
Fri 29 August 2025 64.86 (-0.12%) 64.28 63.58 - 65.51 0.6297 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.67
12 day DMA 64.82
20 day DMA 64.76
35 day DMA 64.75
50 day DMA 64.63
100 day DMA 64.49
150 day DMA 64.42
200 day DMA 64.5

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.7564.71
12 day EMA64.7364.7764.76
20 day EMA64.7364.7564.74
35 day EMA64.6464.6564.64
50 day EMA64.5564.5564.54

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6764.764.68
12 day SMA64.8264.8364.84
20 day SMA64.7664.7664.76
35 day SMA64.7564.7664.75
50 day SMA64.6364.6164.58
100 day SMA64.4964.4964.49
150 day SMA64.4264.4364.42
200 day SMA64.564.564.5
Back to top | Use Dark Theme