Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.56 and 65.03
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.64 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.11 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (0.53%) | 64.35 | 64.33 - 64.80 | 0.994 times | Thu 16 April 2026 | 64.45 (-0.15%) | 64.86 | 64.40 - 64.88 | 2.6861 times | Wed 15 April 2026 | 64.55 (-0.08%) | 64.83 | 64.33 - 64.83 | 1.4229 times | Tue 14 April 2026 | 64.60 (0.25%) | 64.77 | 64.36 - 64.81 | 0.5273 times | Mon 13 April 2026 | 64.44 (0.37%) | 64.57 | 64.31 - 64.57 | 0.8592 times | Fri 10 April 2026 | 64.20 (-0.03%) | 64.75 | 64.00 - 64.75 | 0.3781 times | Thu 09 April 2026 | 64.22 (0.19%) | 63.83 | 63.75 - 64.87 | 0.4962 times | Wed 08 April 2026 | 64.10 (-0.79%) | 64.78 | 63.00 - 65.20 | 1.3983 times | Tue 07 April 2026 | 64.61 (0.78%) | 64.00 | 63.55 - 64.61 | 0.657 times | Mon 06 April 2026 | 64.11 (0.47%) | 64.21 | 63.82 - 64.30 | 0.5809 times | Thu 02 April 2026 | 63.81 (-0.34%) | 63.92 | 63.58 - 63.95 | 0.6619 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.55 and 65.12
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 1.0263 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.5552 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.7644 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.7891 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 1.0363 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 1.0693 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.3636 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.2189 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.9469 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.23 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.3386 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.9 and 66.1
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (1.68%) | 64.21 | 63.00 - 65.20 | 0.2951 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.7578 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9875 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.157 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.9109 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4738 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.8611 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8461 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6766 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.034 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.9056 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.18 |
| 100 day DMA | 64.36 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.44 | 64.43 |
| 12 day EMA | 64.35 | 64.27 | 64.24 |
| 20 day EMA | 64.22 | 64.16 | 64.13 |
| 35 day EMA | 64.23 | 64.2 | 64.19 |
| 50 day EMA | 64.27 | 64.25 | 64.24 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.45 | 64.4 |
| 12 day SMA | 64.33 | 64.24 | 64.16 |
| 20 day SMA | 64.08 | 64.02 | 64 |
| 35 day SMA | 64.02 | 64.01 | 64.01 |
| 50 day SMA | 64.18 | 64.18 | 64.19 |
| 100 day SMA | 64.36 | 64.35 | 64.35 |
| 150 day SMA | 64.42 | 64.42 | 64.42 |
| 200 day SMA | 64.49 | 64.49 | 64.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.