HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 64.8 and 65.39 | Daily Target 1 | 64.31 | | Daily Target 2 | 64.69 | | Daily Target 3 | 64.896666666667 | | Daily Target 4 | 65.28 | | Daily Target 5 | 65.49 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.08 (0.67%) |
64.56 |
64.51 - 65.10 |
3.6146 times |
Thu 30 October 2025 |
64.65 (-0.12%) |
64.96 |
64.62 - 64.96 |
1.966 times |
Wed 29 October 2025 |
64.73 (0%) |
64.85 |
64.64 - 64.85 |
0.6259 times |
Tue 28 October 2025 |
64.73 (-0.12%) |
64.77 |
64.62 - 64.88 |
0.2445 times |
Mon 27 October 2025 |
64.81 (0.48%) |
64.86 |
64.63 - 64.86 |
0.7846 times |
Fri 24 October 2025 |
64.50 (0.23%) |
64.62 |
64.39 - 64.74 |
0.6336 times |
Thu 23 October 2025 |
64.35 (0.17%) |
64.18 |
64.18 - 64.52 |
0.4521 times |
Wed 22 October 2025 |
64.24 (-0.2%) |
64.46 |
64.22 - 64.53 |
0.3811 times |
Tue 21 October 2025 |
64.37 (-0.19%) |
64.60 |
64.32 - 64.60 |
0.7494 times |
Mon 20 October 2025 |
64.49 (-0.37%) |
64.56 |
64.32 - 64.60 |
0.5481 times |
Fri 17 October 2025 |
64.73 (0.81%) |
64.45 |
63.67 - 64.97 |
1.0861 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 64.8 and 65.39 | Weekly Target 1 | 64.31 | | Weekly Target 2 | 64.69 | | Weekly Target 3 | 64.896666666667 | | Weekly Target 4 | 65.28 | | Weekly Target 5 | 65.49 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.08 (0.9%) |
64.86 |
64.51 - 65.10 |
1.2795 times |
Fri 24 October 2025 |
64.50 (-0.36%) |
64.56 |
64.18 - 64.74 |
0.4888 times |
Fri 17 October 2025 |
64.73 (1.27%) |
63.43 |
62.64 - 64.97 |
0.9252 times |
Fri 10 October 2025 |
63.92 (-1.28%) |
63.78 |
63.78 - 65.03 |
2.171 times |
Fri 03 October 2025 |
64.75 (-0.54%) |
65.13 |
63.70 - 66.22 |
2.3715 times |
Fri 26 September 2025 |
65.10 (0.03%) |
64.83 |
64.83 - 66.34 |
1.0305 times |
Fri 19 September 2025 |
65.08 (0.37%) |
64.70 |
64.68 - 65.52 |
0.4505 times |
Fri 12 September 2025 |
64.84 (0.57%) |
64.75 |
64.40 - 64.88 |
0.5908 times |
Fri 05 September 2025 |
64.47 (-0.6%) |
64.34 |
64.29 - 65.10 |
0.6283 times |
Fri 29 August 2025 |
64.86 (0%) |
64.75 |
64.58 - 64.93 |
0.0639 times |
Fri 29 August 2025 |
64.86 (0.08%) |
65.01 |
64.57 - 65.34 |
0.5254 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 63.86 and 67.44 | Monthly Target 1 | 61.07 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 64.646666666667 | | Monthly Target 4 | 66.65 | | Monthly Target 5 | 68.23 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.08 (-0.09%) |
64.73 |
62.64 - 66.22 |
1.409 times |
Tue 30 September 2025 |
65.14 (0.43%) |
64.34 |
64.29 - 66.34 |
0.6406 times |
Fri 29 August 2025 |
64.86 (-0.12%) |
64.28 |
63.58 - 65.51 |
0.5123 times |
Thu 31 July 2025 |
64.94 (0.22%) |
64.65 |
64.39 - 65.60 |
0.7828 times |
Mon 30 June 2025 |
64.80 (0.4%) |
64.63 |
63.77 - 65.00 |
0.6856 times |
Fri 30 May 2025 |
64.54 (2.14%) |
62.81 |
62.81 - 65.00 |
0.7985 times |
Wed 30 April 2025 |
63.19 (-1.34%) |
63.59 |
59.66 - 64.34 |
1.3886 times |
Mon 31 March 2025 |
64.05 (-4.25%) |
65.65 |
63.57 - 66.25 |
0.7941 times |
Fri 28 February 2025 |
66.89 (0.84%) |
65.85 |
65.11 - 66.96 |
1.277 times |
Fri 31 January 2025 |
66.33 (1.21%) |
66.24 |
65.00 - 66.76 |
1.7116 times |
Tue 31 December 2024 |
65.54 (-0.36%) |
65.80 |
64.01 - 66.83 |
1.0762 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 64.8 | | 12 day DMA | 64.57 | | 20 day DMA | 64.56 | | 35 day DMA | 64.74 | | 50 day DMA | 64.73 | | 100 day DMA | 64.69 | | 150 day DMA | 64.3 | | 200 day DMA | 64.61 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.79 | 64.65 | 64.65 | | 12 day EMA | 64.66 | 64.58 | 64.57 | | 20 day EMA | 64.65 | 64.6 | 64.6 | | 35 day EMA | 64.65 | 64.62 | 64.62 | | 50 day EMA | 64.73 | 64.72 | 64.72 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.8 | 64.68 | 64.62 | | 12 day SMA | 64.57 | 64.54 | 64.52 | | 20 day SMA | 64.56 | 64.54 | 64.53 | | 35 day SMA | 64.74 | 64.74 | 64.73 | | 50 day SMA | 64.73 | 64.73 | 64.73 | | 100 day SMA | 64.69 | 64.68 | 64.68 | | 150 day SMA | 64.3 | 64.29 | 64.29 | | 200 day SMA | 64.61 | 64.61 | 64.62 |
|
|
