GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 58.2 and 59.01 | Daily Target 1 | 57.99 | | Daily Target 2 | 58.41 | | Daily Target 3 | 58.8 | | Daily Target 4 | 59.22 | | Daily Target 5 | 59.61 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.83 (1.41%) |
59.00 |
58.38 - 59.19 |
0.2293 times |
Fri 11 April 2025 |
58.01 (2.45%) |
56.71 |
55.93 - 58.10 |
0.4051 times |
Thu 10 April 2025 |
56.62 (-2.43%) |
57.66 |
55.19 - 57.66 |
1.1802 times |
Wed 09 April 2025 |
58.03 (4.9%) |
54.45 |
53.57 - 58.78 |
1.4909 times |
Tue 08 April 2025 |
55.32 (-2.04%) |
58.38 |
54.66 - 58.74 |
0.9971 times |
Mon 07 April 2025 |
56.47 (-0.63%) |
53.96 |
53.54 - 58.26 |
1.4225 times |
Fri 04 April 2025 |
56.83 (-8.96%) |
60.03 |
56.43 - 60.50 |
2.2716 times |
Thu 03 April 2025 |
62.42 (-4%) |
62.99 |
62.22 - 64.16 |
1.1979 times |
Wed 02 April 2025 |
65.02 (0.85%) |
64.09 |
63.97 - 65.14 |
0.4854 times |
Tue 01 April 2025 |
64.47 (1.03%) |
63.73 |
63.17 - 64.47 |
0.32 times |
Mon 31 March 2025 |
63.81 (-0.14%) |
63.37 |
63.30 - 64.17 |
0.4062 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 58.2 and 59.01 | Weekly Target 1 | 57.99 | | Weekly Target 2 | 58.41 | | Weekly Target 3 | 58.8 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 59.61 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.83 (1.41%) |
59.00 |
58.38 - 59.19 |
0.0586 times |
Fri 11 April 2025 |
58.01 (2.08%) |
53.96 |
53.54 - 58.78 |
1.4053 times |
Fri 04 April 2025 |
56.83 (-11.06%) |
63.37 |
56.43 - 65.14 |
1.1969 times |
Fri 28 March 2025 |
63.90 (0.13%) |
64.26 |
63.36 - 65.34 |
0.564 times |
Fri 21 March 2025 |
63.82 (2.67%) |
62.14 |
62.14 - 64.46 |
0.7416 times |
Fri 14 March 2025 |
62.16 (3.6%) |
59.77 |
59.31 - 62.33 |
1.1345 times |
Fri 07 March 2025 |
60.00 (-5.08%) |
63.39 |
58.83 - 63.78 |
1.5234 times |
Fri 28 February 2025 |
63.21 (1.62%) |
62.45 |
60.03 - 63.21 |
1.5323 times |
Fri 21 February 2025 |
62.20 (-0.26%) |
62.34 |
61.79 - 63.65 |
0.8472 times |
Fri 14 February 2025 |
62.36 (-0.19%) |
62.98 |
61.58 - 63.45 |
0.9962 times |
Fri 07 February 2025 |
62.48 (-0.21%) |
61.90 |
61.41 - 64.71 |
2.6249 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 50.39 and 61.99 | Monthly Target 1 | 47.57 | | Monthly Target 2 | 53.2 | | Monthly Target 3 | 59.17 | | Monthly Target 4 | 64.8 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.83 (-7.8%) |
63.73 |
53.54 - 65.14 |
0.7248 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.1529 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.7008 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
2.0555 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7991 times |
Tue 26 November 2024 |
63.27 (11.45%) |
57.29 |
56.32 - 64.72 |
0.8948 times |
Thu 31 October 2024 |
56.77 (4.3%) |
54.20 |
54.01 - 57.68 |
0.7463 times |
Mon 30 September 2024 |
54.43 (0.26%) |
53.97 |
52.35 - 55.42 |
0.4621 times |
Fri 30 August 2024 |
54.29 (2.3%) |
52.98 |
49.52 - 54.29 |
0.5962 times |
Wed 31 July 2024 |
53.07 (3.96%) |
51.24 |
50.73 - 53.81 |
0.8675 times |
Fri 28 June 2024 |
51.05 (2.55%) |
49.79 |
48.71 - 51.15 |
0.3416 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 59.98 | | 20 day DMA | 61.51 | | 35 day DMA | 61.36 | | 50 day DMA | 61.87 | | 100 day DMA | 62.04 | | 150 day DMA | 59.92 | | 200 day DMA | 57.95 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.14 | 57.8 | 57.69 | | 12 day EMA | 59.35 | 59.44 | 59.7 | | 20 day EMA | 60.28 | 60.43 | 60.68 | | 35 day EMA | 61.23 | 61.37 | 61.57 | | 50 day EMA | 61.63 | 61.74 | 61.89 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 56.89 | 56.65 | | 12 day SMA | 59.98 | 60.47 | 61.04 | | 20 day SMA | 61.51 | 61.61 | 61.76 | | 35 day SMA | 61.36 | 61.48 | 61.63 | | 50 day SMA | 61.87 | 61.97 | 62.07 | | 100 day SMA | 62.04 | 62.05 | 62.07 | | 150 day SMA | 59.92 | 59.89 | 59.86 | | 200 day SMA | 57.95 | 57.91 | 57.87 |
|
|
