Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 75.33 and 76.12
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (-0.15%) | 75.56 | 74.96 - 75.75 | 0.6549 times | Thu 03 September 2026 | 75.80 (-0.46%) | 76.19 | 75.68 - 76.55 | 1.0495 times | Wed 02 September 2026 | 76.15 (-0.29%) | 76.10 | 75.30 - 76.35 | 1.17 times | Tue 01 September 2026 | 76.37 (0.49%) | 76.62 | 75.76 - 77.00 | 1.0701 times | Mon 31 August 2026 | 76.00 (1.02%) | 75.64 | 75.26 - 76.15 | 1.1114 times | Fri 28 August 2026 | 75.23 (-0.03%) | 75.35 | 74.88 - 75.66 | 0.8289 times | Thu 27 August 2026 | 75.25 (-0.65%) | 75.75 | 74.34 - 75.79 | 0.7339 times | Wed 26 August 2026 | 75.74 (2.5%) | 73.99 | 73.68 - 75.96 | 1.5773 times | Tue 25 August 2026 | 73.89 (-0.67%) | 73.98 | 73.89 - 74.61 | 0.9511 times | Mon 24 August 2026 | 74.39 (0.04%) | 74.29 | 73.61 - 74.60 | 0.8529 times | Fri 21 August 2026 | 74.36 (-1.35%) | 75.45 | 74.05 - 75.89 | 1.2077 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 75.33 and 77.37
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 0.9054 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 0.8854 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.189 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9898 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.133 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2859 times | Fri 24 July 2026 | 77.10 (0%) | 77.56 | 77.09 - 78.34 | 0.2243 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 1.0145 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.3022 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0707 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.8105 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 74.31 and 76.35
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (-0.41%) | 76.62 | 74.96 - 77.00 | 0.1777 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.1058 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.3455 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0366 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 1.0364 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2822 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4827 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7572 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9672 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8087 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1126 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.09 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.04 |
| 100 day DMA | 74.39 |
| 150 day DMA | 73.43 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.84 | 75.86 |
| 12 day EMA | 75.51 | 75.48 | 75.42 |
| 20 day EMA | 75.29 | 75.25 | 75.19 |
| 35 day EMA | 75.12 | 75.09 | 75.05 |
| 50 day EMA | 75.07 | 75.04 | 75.01 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.91 | 75.8 |
| 12 day SMA | 75.35 | 75.3 | 75.34 |
| 20 day SMA | 75.09 | 74.95 | 74.87 |
| 35 day SMA | 75.1 | 75.12 | 75.14 |
| 50 day SMA | 75.04 | 75.02 | 75 |
| 100 day SMA | 74.39 | 74.34 | 74.29 |
| 150 day SMA | 73.43 | 73.36 | 73.29 |
| 200 day SMA | 70.37 | 70.29 | 70.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.