GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 58.11 and 59.14 | Daily Target 1 | 57.31 | | Daily Target 2 | 57.88 | | Daily Target 3 | 58.343333333333 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.37 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.44 (0.38%) |
58.16 |
57.78 - 58.81 |
1.0982 times |
Wed 29 October 2025 |
58.22 (-1.22%) |
58.82 |
57.97 - 58.92 |
1.1931 times |
Tue 28 October 2025 |
58.94 (0.14%) |
58.86 |
58.36 - 58.94 |
1.0963 times |
Mon 27 October 2025 |
58.86 (0.53%) |
58.70 |
58.43 - 58.86 |
0.8958 times |
Fri 24 October 2025 |
58.55 (-0.88%) |
59.30 |
58.42 - 59.30 |
0.848 times |
Thu 23 October 2025 |
59.07 (-1.22%) |
60.26 |
59.07 - 60.29 |
0.6032 times |
Wed 22 October 2025 |
59.80 (1.08%) |
59.44 |
59.02 - 59.97 |
0.7086 times |
Tue 21 October 2025 |
59.16 (-0.25%) |
59.47 |
58.99 - 59.49 |
0.7339 times |
Mon 20 October 2025 |
59.31 (1.13%) |
59.00 |
59.00 - 59.40 |
0.4266 times |
Fri 17 October 2025 |
58.65 (0.09%) |
58.67 |
58.38 - 58.83 |
2.3964 times |
Thu 16 October 2025 |
58.60 (-1.51%) |
59.58 |
58.50 - 59.73 |
0.9476 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 57.53 and 58.69 | Weekly Target 1 | 57.23 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 58.386666666667 | | Weekly Target 4 | 58.99 | | Weekly Target 5 | 59.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.44 (-0.19%) |
58.70 |
57.78 - 58.94 |
1.1209 times |
Fri 24 October 2025 |
58.55 (-0.17%) |
59.00 |
58.42 - 60.29 |
0.8689 times |
Fri 17 October 2025 |
58.65 (-0.98%) |
60.00 |
58.38 - 60.26 |
1.5565 times |
Fri 10 October 2025 |
59.23 (-5.06%) |
62.49 |
59.23 - 62.76 |
1.0863 times |
Fri 03 October 2025 |
62.39 (-0.95%) |
63.14 |
61.90 - 63.17 |
1.1179 times |
Fri 26 September 2025 |
62.99 (2.44%) |
60.93 |
60.77 - 63.59 |
0.9372 times |
Fri 19 September 2025 |
61.49 (0.31%) |
61.52 |
60.91 - 62.02 |
1.2563 times |
Fri 12 September 2025 |
61.30 (1.24%) |
60.58 |
59.92 - 61.73 |
1.1216 times |
Fri 05 September 2025 |
60.55 (-1.62%) |
61.23 |
59.68 - 61.41 |
0.7832 times |
Fri 29 August 2025 |
61.55 (0%) |
61.14 |
61.12 - 61.61 |
0.1511 times |
Fri 29 August 2025 |
61.55 (1.48%) |
60.71 |
59.92 - 61.61 |
1.0764 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 55.49 and 60.74 | Monthly Target 1 | 54.5 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 59.75 | | Monthly Target 4 | 61.72 | | Monthly Target 5 | 65 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
58.44 (-6.81%) |
62.62 |
57.78 - 63.03 |
0.7047 times |
Tue 30 September 2025 |
62.71 (1.88%) |
61.23 |
59.68 - 63.59 |
0.6101 times |
Fri 29 August 2025 |
61.55 (-1.01%) |
61.92 |
59.36 - 62.35 |
0.7438 times |
Thu 31 July 2025 |
62.18 (-0.77%) |
62.83 |
60.19 - 62.83 |
0.7888 times |
Mon 30 June 2025 |
62.66 (3.42%) |
61.06 |
60.56 - 63.00 |
0.7261 times |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.714 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.0596 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.0927 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.6121 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
1.9482 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7574 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 58.6 | | 12 day DMA | 58.93 | | 20 day DMA | 59.7 | | 35 day DMA | 60.68 | | 50 day DMA | 60.73 | | 100 day DMA | 60.99 | | 150 day DMA | 60.76 | | 200 day DMA | 61.34 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.63 | 58.72 | 58.97 | | 12 day EMA | 59.07 | 59.18 | 59.36 | | 20 day EMA | 59.55 | 59.67 | 59.82 | | 35 day EMA | 59.96 | 60.05 | 60.16 | | 50 day EMA | 60.47 | 60.55 | 60.64 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.6 | 58.73 | 59.04 | | 12 day SMA | 58.93 | 59 | 59.12 | | 20 day SMA | 59.7 | 59.89 | 60.1 | | 35 day SMA | 60.68 | 60.77 | 60.84 | | 50 day SMA | 60.73 | 60.78 | 60.82 | | 100 day SMA | 60.99 | 61.03 | 61.07 | | 150 day SMA | 60.76 | 60.8 | 60.84 | | 200 day SMA | 61.34 | 61.37 | 61.4 |
|
|
