Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 69.63 and 70.41
| Daily Target 1 | 68.98 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.76 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (0.7%) | 69.45 | 69.24 - 70.02 | 0.8485 times | Thu 19 February 2026 | 69.53 (0.49%) | 69.50 | 69.23 - 69.94 | 1.1172 times | Wed 18 February 2026 | 69.19 (0.23%) | 69.47 | 69.18 - 69.90 | 0.9207 times | Tue 17 February 2026 | 69.03 (-1%) | 69.69 | 68.29 - 69.74 | 0.8584 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 1.4317 times | Fri 13 February 2026 | 69.73 (2.54%) | 68.22 | 68.21 - 69.79 | 1.4317 times | Thu 12 February 2026 | 68.00 (-0.21%) | 68.24 | 67.78 - 68.86 | 1.0849 times | Wed 11 February 2026 | 68.14 (1.32%) | 67.77 | 67.64 - 68.34 | 0.972 times | Tue 10 February 2026 | 67.25 (0.34%) | 67.02 | 67.01 - 67.59 | 0.6427 times | Mon 09 February 2026 | 67.02 (0.06%) | 66.21 | 66.11 - 67.07 | 0.6922 times | Fri 06 February 2026 | 66.98 (0.66%) | 66.56 | 66.53 - 67.25 | 0.7708 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 69.16 and 70.89
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.443333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.8785 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.3359 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 1.1316 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 1.0229 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.9727 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.8614 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.5928 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.7711 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.911 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.5221 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 1.1522 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 67.23 and 72.82
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (6.93%) | 65.34 | 64.43 - 70.02 | 0.637 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.051 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8788 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2089 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.096 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8733 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0647 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.129 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0392 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.022 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.5166 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 68.43 |
| 20 day DMA | 67.09 |
| 35 day DMA | 64.57 |
| 50 day DMA | 63.22 |
| 100 day DMA | 61.6 |
| 150 day DMA | 61.41 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.14 | 68.94 |
| 12 day EMA | 68.39 | 68.09 | 67.83 |
| 20 day EMA | 67.21 | 66.91 | 66.63 |
| 35 day EMA | 65.47 | 65.2 | 64.95 |
| 50 day EMA | 63.68 | 63.42 | 63.17 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.44 | 69.14 |
| 12 day SMA | 68.43 | 68.12 | 67.82 |
| 20 day SMA | 67.09 | 66.78 | 66.47 |
| 35 day SMA | 64.57 | 64.3 | 64.05 |
| 50 day SMA | 63.22 | 63.04 | 62.87 |
| 100 day SMA | 61.6 | 61.53 | 61.47 |
| 150 day SMA | 61.41 | 61.36 | 61.3 |
| 200 day SMA | 61.38 | 61.33 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.