GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 74.44 and 75.29

Daily Target 174.26
Daily Target 274.62
Daily Target 375.11
Daily Target 475.47
Daily Target 575.96

Daily price and volume Global X

Date Closing Open Range Volume
Wed 28 October 2026 74.98 (0.27%) 75.07 74.75 - 75.60 0.8716 times
Tue 27 October 2026 74.78 (0.07%) 74.28 74.28 - 75.01 0.5206 times
Mon 26 October 2026 74.73 (0.24%) 74.10 74.04 - 74.92 1.5588 times
Fri 23 October 2026 74.55 (2.25%) 73.29 73.01 - 74.80 0.8544 times
Thu 22 October 2026 72.91 (-1.02%) 73.60 71.46 - 74.02 1.7244 times
Wed 21 October 2026 73.66 (0.93%) 73.02 73.02 - 74.11 0.4727 times
Tue 20 October 2026 72.98 (0.56%) 73.23 72.56 - 73.35 0.5232 times
Mon 19 October 2026 72.57 (-1.14%) 73.09 72.46 - 73.65 0.6825 times
Fri 16 October 2026 73.41 (3%) 71.61 71.61 - 73.42 1.4853 times
Thu 15 October 2026 71.27 (-1.83%) 73.26 70.51 - 73.26 1.3066 times
Wed 14 October 2026 72.60 (-1.29%) 73.87 72.60 - 73.89 0.7353 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 74.51 and 76.07

Weekly Target 173.31
Weekly Target 274.15
Weekly Target 374.873333333333
Weekly Target 475.71
Weekly Target 576.43

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 28 October 2026 74.98 (0.58%) 74.10 74.04 - 75.60 0.5712 times
Fri 23 October 2026 74.55 (1.55%) 73.09 71.46 - 74.80 0.824 times
Fri 16 October 2026 73.41 (1.75%) 72.43 70.51 - 73.89 1.2227 times
Fri 09 October 2026 72.15 (1.52%) 70.89 70.59 - 72.85 1.0334 times
Fri 02 October 2026 71.07 (0.18%) 71.49 69.09 - 71.49 1.4396 times
Fri 25 September 2026 70.94 (-4.23%) 73.90 70.60 - 73.97 0.9682 times
Fri 18 September 2026 74.07 (-1.42%) 75.24 72.84 - 75.58 0.8998 times
Fri 11 September 2026 75.14 (-0.73%) 75.78 74.52 - 77.13 0.7383 times
Fri 04 September 2026 75.69 (0.61%) 75.64 74.96 - 77.00 1.1643 times
Fri 28 August 2026 75.23 (1.17%) 74.29 73.61 - 75.96 1.1385 times
Fri 21 August 2026 74.36 (-1.56%) 75.65 74.05 - 76.66 1.5289 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 72.04 and 78.55

Monthly Target 166.71
Monthly Target 270.85
Monthly Target 373.223333333333
Monthly Target 477.36
Monthly Target 579.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 28 October 2026 74.98 (7.39%) 69.54 69.09 - 75.60 0.7698 times
Wed 30 September 2026 69.82 (-8.13%) 76.62 69.58 - 77.13 0.804 times
Mon 31 August 2026 76.00 (1.02%) 74.56 72.50 - 76.66 1.0338 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.2578 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9691 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9689 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.1987 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.386 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7078 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9042 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.756 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 74.39
12 day DMA 73.5
20 day DMA 72.83
35 day DMA 72.82
50 day DMA 73.62
100 day DMA 74.09
150 day DMA 73.91
200 day DMA 72.73

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.2173.92
12 day EMA73.7273.4973.25
20 day EMA73.3673.1973.02
35 day EMA73.5473.4573.37
50 day EMA73.8273.7773.73

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.1373.77
12 day SMA73.573.3273.1
20 day SMA72.8372.5772.35
35 day SMA72.8272.8672.91
50 day SMA73.6273.6473.64
100 day SMA74.0974.0774.06
150 day SMA73.9173.9173.91
200 day SMA72.7372.6672.59
Back to top | Use Dark Theme