Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 70.95 and 71.94
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 71.183333333333 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.22 (0.68%) | 70.79 | 70.67 - 71.66 | 0.4604 times | Wed 15 April 2026 | 70.74 (-0.6%) | 70.94 | 70.65 - 71.26 | 0.8129 times | Tue 14 April 2026 | 71.17 (-1.04%) | 71.50 | 70.50 - 71.70 | 0.9354 times | Mon 13 April 2026 | 71.92 (-1.06%) | 73.24 | 71.38 - 73.24 | 1.085 times | Fri 10 April 2026 | 72.69 (-0.26%) | 73.00 | 72.30 - 73.14 | 0.5419 times | Thu 09 April 2026 | 72.88 (-0.52%) | 73.50 | 72.60 - 74.70 | 1.4572 times | Wed 08 April 2026 | 73.26 (-1.31%) | 71.78 | 71.07 - 73.40 | 1.415 times | Tue 07 April 2026 | 74.23 (1.19%) | 73.53 | 73.44 - 74.77 | 1.0343 times | Mon 06 April 2026 | 73.36 (0.23%) | 77.90 | 72.90 - 77.90 | 0.9344 times | Thu 02 April 2026 | 73.19 (0.85%) | 73.71 | 72.70 - 73.83 | 1.3235 times | Wed 01 April 2026 | 72.57 (-1.85%) | 73.91 | 71.92 - 73.91 | 2.017 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 69.49 and 72.23
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.22 (-2.02%) | 73.24 | 70.50 - 73.24 | 0.751 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.2272 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.3431 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.4199 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.1412 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.2538 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.3755 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.6656 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.5951 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.2275 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 0.7665 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 67.16 and 74.56
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.22 (-3.68%) | 73.91 | 70.50 - 77.90 | 0.7283 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5343 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7836 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0009 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8369 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1513 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0438 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8317 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0139 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0752 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9897 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 72.6 |
| 20 day DMA | 73.41 |
| 35 day DMA | 72.79 |
| 50 day DMA | 71.51 |
| 100 day DMA | 66.34 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.72 | 72.21 |
| 12 day EMA | 72.35 | 72.55 | 72.88 |
| 20 day EMA | 72.53 | 72.67 | 72.87 |
| 35 day EMA | 71.93 | 71.97 | 72.04 |
| 50 day EMA | 71.01 | 71 | 71.01 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.88 | 72.38 |
| 12 day SMA | 72.6 | 72.89 | 73.28 |
| 20 day SMA | 73.41 | 73.48 | 73.56 |
| 35 day SMA | 72.79 | 72.76 | 72.74 |
| 50 day SMA | 71.51 | 71.4 | 71.28 |
| 100 day SMA | 66.34 | 66.23 | 66.12 |
| 150 day SMA | 64.34 | 64.26 | 64.19 |
| 200 day SMA | 63.5 | 63.45 | 63.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.