GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 60.36 and 61 | Daily Target 1 | 59.85 | | Daily Target 2 | 60.22 | | Daily Target 3 | 60.49 | | Daily Target 4 | 60.86 | | Daily Target 5 | 61.13 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.59 (0.15%) |
60.12 |
60.12 - 60.76 |
0.7143 times |
Thu 29 May 2025 |
60.50 (-0.53%) |
60.84 |
60.03 - 60.84 |
1.1525 times |
Wed 28 May 2025 |
60.82 (-0.56%) |
61.22 |
60.59 - 61.25 |
0.9444 times |
Tue 27 May 2025 |
61.16 (0.96%) |
61.07 |
60.77 - 61.25 |
1.7364 times |
Fri 23 May 2025 |
60.58 (0.88%) |
59.66 |
59.56 - 60.69 |
0.7177 times |
Thu 22 May 2025 |
60.05 (-0.2%) |
60.16 |
59.44 - 60.25 |
0.9008 times |
Wed 21 May 2025 |
60.17 (-1.39%) |
61.00 |
60.13 - 61.00 |
0.8883 times |
Tue 20 May 2025 |
61.02 (0.3%) |
60.92 |
60.88 - 61.30 |
0.873 times |
Mon 19 May 2025 |
60.84 (-0.41%) |
60.66 |
60.48 - 60.98 |
1.2887 times |
Fri 16 May 2025 |
61.09 (-0.02%) |
61.28 |
60.79 - 61.53 |
0.7838 times |
Thu 15 May 2025 |
61.10 (-0.02%) |
60.89 |
60.64 - 61.30 |
0.8893 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 59.7 and 60.92 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 60 | | Weekly Target 3 | 60.623333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 61.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.59 (0.02%) |
61.07 |
60.03 - 61.25 |
1 times |
Fri 23 May 2025 |
60.58 (-0.83%) |
60.66 |
59.44 - 61.30 |
1.0266 times |
Fri 16 May 2025 |
61.09 (2.02%) |
61.15 |
59.50 - 61.53 |
1.7958 times |
Fri 09 May 2025 |
59.88 (-1.45%) |
60.53 |
59.30 - 60.70 |
2.446 times |
Fri 02 May 2025 |
60.76 (-0.93%) |
61.36 |
59.37 - 61.84 |
1.7179 times |
Fri 25 April 2025 |
61.33 (1.24%) |
60.40 |
58.02 - 61.50 |
1.7089 times |
Thu 17 April 2025 |
60.58 (1.49%) |
60.01 |
59.47 - 61.48 |
0.3048 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (0%) |
60.01 |
59.47 - 60.58 |
0 times |
Wed 16 April 2025 |
59.69 (2.9%) |
59.00 |
58.38 - 60.58 |
0.7657 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 59.95 and 62.18 | Monthly Target 1 | 58.24 | | Monthly Target 2 | 59.42 | | Monthly Target 3 | 60.473333333333 | | Monthly Target 4 | 61.65 | | Monthly Target 5 | 62.7 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.7329 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.0876 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.1216 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.6547 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
1.9997 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7774 times |
Tue 26 November 2024 |
63.27 (11.45%) |
57.29 |
56.32 - 64.72 |
0.8705 times |
Thu 31 October 2024 |
56.77 (4.3%) |
54.20 |
54.01 - 57.68 |
0.726 times |
Mon 30 September 2024 |
54.43 (0.26%) |
53.97 |
52.35 - 55.42 |
0.4496 times |
Fri 30 August 2024 |
54.29 (2.3%) |
52.98 |
49.52 - 54.29 |
0.5801 times |
Wed 31 July 2024 |
53.07 (3.96%) |
51.24 |
50.73 - 53.81 |
0.844 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 60.73 | | 12 day DMA | 60.75 | | 20 day DMA | 60.54 | | 35 day DMA | 60.39 | | 50 day DMA | 60.54 | | 100 day DMA | 61.76 | | 150 day DMA | 61.19 | | 200 day DMA | 59.46 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.64 | 60.67 | 60.75 | | 12 day EMA | 60.63 | 60.64 | 60.66 | | 20 day EMA | 60.62 | 60.62 | 60.63 | | 35 day EMA | 60.7 | 60.71 | 60.72 | | 50 day EMA | 60.79 | 60.8 | 60.81 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.73 | 60.62 | 60.56 | | 12 day SMA | 60.75 | 60.77 | 60.73 | | 20 day SMA | 60.54 | 60.5 | 60.49 | | 35 day SMA | 60.39 | 60.34 | 60.27 | | 50 day SMA | 60.54 | 60.61 | 60.68 | | 100 day SMA | 61.76 | 61.78 | 61.79 | | 150 day SMA | 61.19 | 61.17 | 61.15 | | 200 day SMA | 59.46 | 59.42 | 59.37 |
|
|
