GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 75.1 and 76.51

Daily Target 174.77
Daily Target 275.42
Daily Target 376.18
Daily Target 476.83
Daily Target 577.59

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 July 2026 76.07 (-0.43%) 76.69 75.53 - 76.94 0.6667 times
Mon 20 July 2026 76.40 (0.01%) 76.78 76.40 - 77.45 1.4303 times
Fri 17 July 2026 76.39 (0.08%) 76.87 75.95 - 76.94 1.3934 times
Thu 16 July 2026 76.33 (1.05%) 75.81 75.60 - 76.54 1.0038 times
Wed 15 July 2026 75.54 (-0.89%) 76.23 75.43 - 76.74 1.5411 times
Tue 14 July 2026 76.22 (0.54%) 76.13 75.80 - 76.53 0.6319 times
Mon 13 July 2026 75.81 (1.61%) 75.34 75.14 - 76.21 1.1664 times
Fri 10 July 2026 74.61 (-0.57%) 75.31 73.97 - 75.31 0.7168 times
Thu 09 July 2026 75.04 (-0.79%) 75.43 74.97 - 75.99 0.5506 times
Wed 08 July 2026 75.64 (0.89%) 75.58 74.95 - 75.81 0.8992 times
Tue 07 July 2026 74.97 (2.77%) 73.21 73.21 - 75.40 0.9297 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 74.84 and 76.76

Weekly Target 174.43
Weekly Target 275.25
Weekly Target 376.35
Weekly Target 477.17
Weekly Target 578.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 July 2026 76.07 (-0.42%) 76.78 75.53 - 77.45 0.5254 times
Fri 17 July 2026 76.39 (2.39%) 75.34 75.14 - 76.94 1.4373 times
Fri 10 July 2026 74.61 (2.04%) 73.11 72.75 - 75.99 1.1818 times
Thu 02 July 2026 73.12 (-2.55%) 75.12 72.40 - 75.20 0.8947 times
Fri 26 June 2026 75.03 (3.86%) 72.28 71.94 - 75.15 0.8196 times
Thu 18 June 2026 72.24 (-2.62%) 74.18 70.83 - 74.18 1.1856 times
Fri 12 June 2026 74.18 (0.65%) 74.00 72.52 - 75.09 1.0534 times
Fri 05 June 2026 73.70 (2.75%) 72.05 71.94 - 74.99 1.0933 times
Fri 29 May 2026 71.73 (-7.19%) 77.34 71.72 - 77.34 0.7875 times
Fri 22 May 2026 77.29 (1.7%) 75.94 75.60 - 78.36 1.0214 times
Fri 15 May 2026 76.00 (4.84%) 72.37 72.20 - 76.26 0.9425 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 74.24 and 79.29

Monthly Target 170.26
Monthly Target 273.16
Monthly Target 375.306666666667
Monthly Target 478.21
Monthly Target 580.36

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 76.07 (3.48%) 73.44 72.40 - 77.45 0.8042 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 1.0042 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 1.004 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2422 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4364 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7335 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.937 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7835 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.0778 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 0.9772 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.7786 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 76.15
12 day DMA 75.5
20 day DMA 74.83
35 day DMA 74.14
50 day DMA 74.41
100 day DMA 73.64
150 day DMA 70.36
200 day DMA 67.73

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.176.1175.96
12 day EMA75.5575.4575.28
20 day EMA75.17574.85
35 day EMA74.8274.7574.65
50 day EMA74.5874.5274.44

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.1876.06
12 day SMA75.575.2574.93
20 day SMA74.8374.6874.47
35 day SMA74.1474.0273.93
50 day SMA74.4174.3674.3
100 day SMA73.6473.5873.51
150 day SMA70.3670.2670.15
200 day SMA67.7367.6667.6
Back to top | Use Dark Theme