GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 59.02 and 59.53 | Daily Target 1 | 58.93 | | Daily Target 2 | 59.1 | | Daily Target 3 | 59.44 | | Daily Target 4 | 59.61 | | Daily Target 5 | 59.95 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.27 (0.12%) |
59.33 |
59.27 - 59.78 |
0.5747 times |
Thu 18 December 2025 |
59.20 (-0.75%) |
59.65 |
59.14 - 59.99 |
0.9759 times |
Wed 17 December 2025 |
59.65 (0.95%) |
59.32 |
59.07 - 59.80 |
0.9554 times |
Tue 16 December 2025 |
59.09 (-2.02%) |
60.00 |
59.02 - 60.00 |
0.7681 times |
Mon 15 December 2025 |
60.31 (-0.07%) |
60.34 |
59.81 - 60.34 |
0.9481 times |
Fri 12 December 2025 |
60.35 (0.1%) |
60.47 |
59.89 - 60.66 |
1.3752 times |
Thu 11 December 2025 |
60.29 (0.3%) |
59.97 |
59.89 - 60.48 |
1.7321 times |
Wed 10 December 2025 |
60.11 (-1.05%) |
60.86 |
59.84 - 60.86 |
1.1673 times |
Tue 09 December 2025 |
60.75 (-0.41%) |
61.06 |
60.74 - 61.58 |
0.6556 times |
Mon 08 December 2025 |
61.00 (-0.83%) |
61.33 |
60.95 - 61.33 |
0.8476 times |
Fri 05 December 2025 |
61.51 (-0.24%) |
61.92 |
61.44 - 62.00 |
0.9701 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 58.49 and 59.81 | Weekly Target 1 | 58.22 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 59.543333333333 | | Weekly Target 4 | 60.07 | | Weekly Target 5 | 60.86 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.27 (-1.79%) |
60.34 |
59.02 - 60.34 |
0.8959 times |
Fri 12 December 2025 |
60.35 (-1.89%) |
61.33 |
59.84 - 61.58 |
1.226 times |
Fri 05 December 2025 |
61.51 (1.07%) |
60.63 |
60.04 - 62.00 |
0.6582 times |
Fri 28 November 2025 |
60.86 (2.05%) |
59.00 |
58.86 - 60.95 |
1.1906 times |
Fri 21 November 2025 |
59.64 (-1.23%) |
60.41 |
59.05 - 60.59 |
1.1788 times |
Fri 14 November 2025 |
60.38 (2.6%) |
59.01 |
58.57 - 60.55 |
1.5021 times |
Fri 07 November 2025 |
58.85 (0.5%) |
57.92 |
57.66 - 58.96 |
1.0655 times |
Fri 31 October 2025 |
58.56 (0%) |
58.59 |
58.16 - 58.64 |
0.3596 times |
Fri 31 October 2025 |
58.56 (0.02%) |
58.70 |
57.78 - 58.94 |
1.2405 times |
Fri 24 October 2025 |
58.55 (-0.17%) |
59.00 |
58.42 - 60.29 |
0.6828 times |
Fri 17 October 2025 |
58.65 (-0.98%) |
60.00 |
58.38 - 60.26 |
1.2232 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 57.66 and 60.64 | Monthly Target 1 | 57.12 | | Monthly Target 2 | 58.19 | | Monthly Target 3 | 60.096666666667 | | Monthly Target 4 | 61.17 | | Monthly Target 5 | 63.08 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.27 (-2.61%) |
60.63 |
59.02 - 62.00 |
0.5999 times |
Fri 28 November 2025 |
60.86 (3.93%) |
57.92 |
57.66 - 60.95 |
1.0653 times |
Fri 31 October 2025 |
58.56 (-6.62%) |
62.62 |
57.78 - 63.03 |
1.0502 times |
Tue 30 September 2025 |
62.71 (1.88%) |
61.23 |
59.68 - 63.59 |
0.775 times |
Fri 29 August 2025 |
61.55 (-1.01%) |
61.92 |
59.36 - 62.35 |
0.9448 times |
Thu 31 July 2025 |
62.18 (-0.77%) |
62.83 |
60.19 - 62.83 |
1.0019 times |
Mon 30 June 2025 |
62.66 (3.42%) |
61.06 |
60.56 - 63.00 |
0.9222 times |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.9069 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.3459 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.3879 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
2.0476 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 59.5 | | 12 day DMA | 60.27 | | 20 day DMA | 60.21 | | 35 day DMA | 59.77 | | 50 day DMA | 59.55 | | 100 day DMA | 60.39 | | 150 day DMA | 60.72 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.52 | 59.65 | 59.87 | | 12 day EMA | 59.89 | 60 | 60.14 | | 20 day EMA | 59.97 | 60.04 | 60.13 | | 35 day EMA | 59.92 | 59.96 | 60 | | 50 day EMA | 59.72 | 59.74 | 59.76 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.5 | 59.72 | 59.94 | | 12 day SMA | 60.27 | 60.38 | 60.45 | | 20 day SMA | 60.21 | 60.22 | 60.25 | | 35 day SMA | 59.77 | 59.75 | 59.72 | | 50 day SMA | 59.55 | 59.57 | 59.63 | | 100 day SMA | 60.39 | 60.41 | 60.44 | | 150 day SMA | 60.72 | 60.73 | 60.74 | | 200 day SMA | 60.74 | 60.74 | 60.75 |
|
|
