GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 60.35 and 61.13 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.52 | | Daily Target 3 | 60.95 | | Daily Target 4 | 61.3 | | Daily Target 5 | 61.73 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.87 (-1.1%) |
61.23 |
60.60 - 61.38 |
1.0307 times |
Fri 29 August 2025 |
61.55 (0%) |
61.14 |
61.12 - 61.61 |
0.6836 times |
Fri 29 August 2025 |
61.55 (0.7%) |
61.14 |
61.12 - 61.61 |
0.684 times |
Thu 28 August 2025 |
61.12 (0.51%) |
60.94 |
60.50 - 61.27 |
0.5808 times |
Wed 27 August 2025 |
60.81 (0.4%) |
60.45 |
60.43 - 61.02 |
0.7929 times |
Tue 26 August 2025 |
60.57 (0.68%) |
60.34 |
59.92 - 60.57 |
1.3771 times |
Mon 25 August 2025 |
60.16 (-0.81%) |
60.71 |
60.16 - 61.00 |
1.4337 times |
Fri 22 August 2025 |
60.65 (-0.07%) |
60.86 |
60.62 - 61.28 |
1.4517 times |
Thu 21 August 2025 |
60.69 (0.66%) |
60.34 |
60.34 - 60.97 |
0.9689 times |
Wed 20 August 2025 |
60.29 (0.9%) |
59.86 |
59.86 - 60.66 |
0.9967 times |
Tue 19 August 2025 |
59.75 (0.42%) |
59.60 |
59.36 - 59.86 |
1.3672 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 60.35 and 61.13 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 60.52 | | Weekly Target 3 | 60.95 | | Weekly Target 4 | 61.3 | | Weekly Target 5 | 61.73 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.87 (-1.1%) |
61.23 |
60.60 - 61.38 |
0.2072 times |
Fri 29 August 2025 |
61.55 (0%) |
61.14 |
61.12 - 61.61 |
0.1374 times |
Fri 29 August 2025 |
61.55 (1.48%) |
60.71 |
59.92 - 61.61 |
0.9789 times |
Fri 22 August 2025 |
60.65 (0.86%) |
60.03 |
59.36 - 61.28 |
1.2508 times |
Fri 15 August 2025 |
60.13 (-0.15%) |
60.12 |
59.51 - 60.91 |
1.3685 times |
Fri 08 August 2025 |
60.22 (-2.95%) |
62.27 |
60.05 - 62.35 |
1.1851 times |
Fri 01 August 2025 |
62.05 (2.41%) |
61.42 |
60.55 - 62.42 |
0.8261 times |
Fri 25 July 2025 |
60.59 (-2.18%) |
61.97 |
60.19 - 61.97 |
1.3854 times |
Fri 18 July 2025 |
61.94 (0.96%) |
61.50 |
60.56 - 62.47 |
1.8056 times |
Fri 11 July 2025 |
61.35 (-0.78%) |
61.64 |
60.27 - 61.70 |
0.855 times |
Thu 03 July 2025 |
61.83 (-0.98%) |
62.30 |
60.75 - 62.92 |
0.8805 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 60.35 and 61.13 | Monthly Target 1 | 60.17 | | Monthly Target 2 | 60.52 | | Monthly Target 3 | 60.95 | | Monthly Target 4 | 61.3 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.87 (-1.1%) |
61.23 |
60.60 - 61.38 |
0.0321 times |
Fri 29 August 2025 |
61.55 (-1.01%) |
61.92 |
59.36 - 62.35 |
0.7852 times |
Thu 31 July 2025 |
62.18 (-0.77%) |
62.83 |
60.19 - 62.83 |
0.8326 times |
Mon 30 June 2025 |
62.66 (3.42%) |
61.06 |
60.56 - 63.00 |
0.7664 times |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.7537 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.1185 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.1535 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
1.7017 times |
Fri 31 January 2025 |
62.61 (3.39%) |
60.95 |
60.66 - 67.47 |
2.0565 times |
Tue 31 December 2024 |
60.56 (-4.28%) |
62.96 |
57.94 - 63.08 |
0.7996 times |
Tue 26 November 2024 |
63.27 (11.45%) |
57.29 |
56.32 - 64.72 |
0.8952 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 61.18 | | 12 day DMA | 60.63 | | 20 day DMA | 60.58 | | 35 day DMA | 60.86 | | 50 day DMA | 61.1 | | 100 day DMA | 60.9 | | 150 day DMA | 61.29 | | 200 day DMA | 61.49 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.08 | 61.18 | 61 | | 12 day EMA | 60.87 | 60.87 | 60.75 | | 20 day EMA | 60.83 | 60.83 | 60.75 | | 35 day EMA | 60.95 | 60.95 | 60.91 | | 50 day EMA | 61.19 | 61.2 | 61.19 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.18 | 61.12 | 60.84 | | 12 day SMA | 60.63 | 60.56 | 60.5 | | 20 day SMA | 60.58 | 60.62 | 60.65 | | 35 day SMA | 60.86 | 60.9 | 60.89 | | 50 day SMA | 61.1 | 61.13 | 61.13 | | 100 day SMA | 60.9 | 60.86 | 60.82 | | 150 day SMA | 61.29 | 61.31 | 61.33 | | 200 day SMA | 61.49 | 61.47 | 61.45 |
|
|
