GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 72.71 and 74.15

Daily Target 171.53
Daily Target 272.44
Daily Target 372.966666666667
Daily Target 473.88
Daily Target 574.41

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 73.36 (1.8%) 72.05 72.05 - 73.49 1.4331 times
Mon 01 June 2026 72.06 (0.46%) 72.05 71.94 - 72.68 1.2009 times
Fri 29 May 2026 71.73 (-2.17%) 73.18 71.72 - 73.18 1.1224 times
Thu 28 May 2026 73.32 (-0.96%) 74.49 73.30 - 74.52 0.8853 times
Wed 27 May 2026 74.03 (-2.05%) 76.00 73.97 - 76.00 0.7958 times
Tue 26 May 2026 75.58 (-2.21%) 77.34 75.55 - 77.34 0.867 times
Fri 22 May 2026 77.29 (1.01%) 76.52 76.48 - 77.41 0.4449 times
Thu 21 May 2026 76.52 (-0.12%) 76.89 76.29 - 77.33 1.1023 times
Wed 20 May 2026 76.61 (-1.24%) 77.48 76.35 - 78.36 0.7778 times
Tue 19 May 2026 77.57 (0.62%) 77.47 76.50 - 77.82 1.3704 times
Mon 18 May 2026 77.09 (1.43%) 75.94 75.60 - 77.12 1.0655 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 72.65 and 74.2

Weekly Target 171.38
Weekly Target 272.37
Weekly Target 372.93
Weekly Target 473.92
Weekly Target 574.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 73.36 (2.27%) 72.05 71.94 - 73.49 0.5719 times
Fri 29 May 2026 71.73 (-7.19%) 77.34 71.72 - 77.34 0.797 times
Fri 22 May 2026 77.29 (1.7%) 75.94 75.60 - 78.36 1.0337 times
Fri 15 May 2026 76.00 (4.84%) 72.37 72.20 - 76.26 0.9539 times
Fri 08 May 2026 72.49 (-1.55%) 74.27 72.03 - 74.59 0.873 times
Wed 06 May 2026 73.63 (-1.84%) 75.04 73.38 - 75.98 0.6125 times
Fri 01 May 2026 75.01 (4.53%) 71.60 71.22 - 75.89 1.6724 times
Fri 24 April 2026 71.76 (1.83%) 70.73 69.73 - 71.76 0.7332 times
Fri 17 April 2026 70.47 (-3.05%) 73.24 69.18 - 73.24 1.3523 times
Fri 10 April 2026 72.69 (-0.68%) 77.90 71.07 - 77.90 1.4 times
Thu 02 April 2026 73.19 (-2.88%) 76.43 71.92 - 76.43 1.5321 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 72.65 and 74.2

Monthly Target 171.38
Monthly Target 272.37
Monthly Target 372.93
Monthly Target 473.92
Monthly Target 574.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 73.36 (2.27%) 72.05 71.94 - 73.49 0.1372 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 1.1039 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.3658 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.5793 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.8065 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 1.0303 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8614 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1851 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.0744 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.8561 times
Fri 29 August 2025 61.55 (-1.01%) 61.92 59.36 - 62.35 1.0436 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 72.9
12 day DMA 75.1
20 day DMA 74.57
35 day DMA 73.67
50 day DMA 73.66
100 day DMA 70.84
150 day DMA 67.17
200 day DMA 65.59

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2773.2273.8
12 day EMA74.174.2474.64
20 day EMA74.2574.3474.58
35 day EMA74.0874.1274.24
50 day EMA73.5473.5573.61

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.973.3474.39
12 day SMA75.175.2975.48
20 day SMA74.5774.6874.86
35 day SMA73.6773.6173.6
50 day SMA73.6673.6973.71
100 day SMA70.8470.7170.58
150 day SMA67.1767.0766.98
200 day SMA65.5965.5265.47
Back to top | Use Dark Theme