PacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTIN are 29.47 and 29.64 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.493333333333 | | Daily Target 4 | 29.61 | | Daily Target 5 | 29.66 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.55 (0.24%) |
29.47 |
29.38 - 29.55 |
0.4808 times |
Thu 16 May 2024 |
29.48 (-0.14%) |
29.57 |
29.38 - 29.57 |
0.9301 times |
Wed 15 May 2024 |
29.52 (0.58%) |
29.45 |
29.41 - 29.56 |
1.0433 times |
Tue 14 May 2024 |
29.35 (0.82%) |
29.23 |
29.17 - 29.37 |
1.0724 times |
Mon 13 May 2024 |
29.11 (-0.21%) |
29.11 |
29.04 - 29.17 |
0.5655 times |
Fri 10 May 2024 |
29.17 (0.48%) |
29.16 |
29.04 - 29.17 |
0.3997 times |
Thu 09 May 2024 |
29.03 (0.28%) |
28.88 |
28.88 - 29.11 |
0.8579 times |
Wed 08 May 2024 |
28.95 (-0.24%) |
28.82 |
28.82 - 28.95 |
1.0529 times |
Tue 07 May 2024 |
29.02 (0.35%) |
29.07 |
28.95 - 29.07 |
3.0417 times |
Mon 06 May 2024 |
28.92 (0.63%) |
28.82 |
28.82 - 28.99 |
0.5557 times |
Fri 03 May 2024 |
28.74 (1.02%) |
28.66 |
28.61 - 28.77 |
1.6281 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTIN are 29.3 and 29.83 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 29.386666666667 | | Weekly Target 4 | 29.73 | | Weekly Target 5 | 29.92 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.55 (1.3%) |
29.11 |
29.04 - 29.57 |
0.5431 times |
Fri 10 May 2024 |
29.17 (1.5%) |
28.82 |
28.82 - 29.17 |
0.7842 times |
Fri 03 May 2024 |
28.74 (1.13%) |
28.54 |
27.95 - 28.77 |
4.1862 times |
Fri 26 April 2024 |
28.42 (2.6%) |
27.96 |
27.94 - 28.49 |
0.4917 times |
Fri 19 April 2024 |
27.70 (-1.7%) |
28.55 |
27.69 - 28.56 |
0.4633 times |
Fri 12 April 2024 |
28.18 (-2.25%) |
29.01 |
28.14 - 29.05 |
0.2912 times |
Fri 05 April 2024 |
28.83 (-0.83%) |
29.02 |
28.68 - 29.27 |
0.5293 times |
Thu 28 March 2024 |
29.07 (-0.21%) |
29.04 |
29.00 - 29.29 |
0.449 times |
Fri 22 March 2024 |
29.13 (1.39%) |
28.85 |
28.71 - 29.30 |
1.4765 times |
Fri 15 March 2024 |
28.73 (-0.76%) |
28.67 |
28.67 - 29.09 |
0.7855 times |
Fri 08 March 2024 |
28.95 (1.51%) |
28.40 |
28.31 - 29.07 |
0.5396 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTIN are 28.75 and 30.37 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 29.023333333333 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.55 (5.16%) |
28.05 |
27.95 - 29.57 |
0.3947 times |
Tue 30 April 2024 |
28.10 (-3.34%) |
29.02 |
27.69 - 29.27 |
1.1593 times |
Thu 28 March 2024 |
29.07 (2.98%) |
28.29 |
28.29 - 29.30 |
0.8536 times |
Thu 29 February 2024 |
28.23 (3.41%) |
27.28 |
27.01 - 28.36 |
0.4367 times |
Wed 31 January 2024 |
27.30 (-0.94%) |
27.27 |
26.36 - 27.65 |
1.3295 times |
Fri 29 December 2023 |
27.56 (3.69%) |
26.64 |
26.43 - 28.03 |
1.9026 times |
Thu 30 November 2023 |
26.58 (6.49%) |
25.08 |
25.02 - 26.68 |
0.9024 times |
Tue 31 October 2023 |
24.96 (-4.26%) |
25.79 |
24.78 - 26.28 |
0.7508 times |
Fri 29 September 2023 |
26.07 (-3.12%) |
27.07 |
25.72 - 27.15 |
1.5831 times |
Thu 31 August 2023 |
26.91 (-4%) |
27.84 |
26.10 - 27.84 |
0.6873 times |
Mon 31 July 2023 |
28.03 (2.19%) |
27.40 |
26.46 - 28.13 |
0.6199 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 29.11 | | 20 day DMA | 28.78 | | 35 day DMA | 28.65 | | 50 day DMA | 28.75 | | 100 day DMA | 28.14 | | 150 day DMA | 27.5 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.33 | 29.26 | | 12 day EMA | 29.14 | 29.06 | 28.98 | | 20 day EMA | 28.93 | 28.87 | 28.81 | | 35 day EMA | 28.85 | 28.81 | 28.77 | | 50 day EMA | 28.82 | 28.79 | 28.76 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.33 | 29.24 | | 12 day SMA | 29.11 | 28.98 | 28.87 | | 20 day SMA | 28.78 | 28.68 | 28.6 | | 35 day SMA | 28.65 | 28.63 | 28.62 | | 50 day SMA | 28.75 | 28.74 | 28.73 | | 100 day SMA | 28.14 | 28.12 | 28.1 | | 150 day SMA | 27.5 | 27.48 | 27.45 | | 200 day SMA | 27.24 | 27.23 | 27.22 |
|
|
