Use Dark Theme
bell notificationshomepagelogin

PacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTIN are 27.74 and 28.65

Daily Target 127.58
Daily Target 227.89
Daily Target 328.49
Daily Target 428.8
Daily Target 529.4

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 18 June 2025 28.20 (0.11%) 29.09 28.18 - 29.09 4.966 times
Tue 17 June 2025 28.17 (-0.81%) 28.44 28.15 - 28.61 0.9951 times
Fri 13 June 2025 28.40 (-1.15%) 28.47 28.40 - 28.68 0.3204 times
Thu 12 June 2025 28.73 (0.31%) 28.71 28.62 - 29.09 0.5437 times
Wed 11 June 2025 28.64 (-0.21%) 28.65 28.61 - 28.87 0.4029 times
Tue 10 June 2025 28.70 (0.42%) 28.68 28.57 - 28.70 0.4951 times
Mon 09 June 2025 28.58 (0.04%) 28.56 28.18 - 28.67 0.1408 times
Fri 06 June 2025 28.57 (0.25%) 28.56 28.22 - 28.59 0.5825 times
Thu 05 June 2025 28.50 (0.07%) 28.48 28.44 - 28.58 0.767 times
Wed 04 June 2025 28.48 (0.64%) 28.35 28.35 - 28.62 0.7864 times
Tue 03 June 2025 28.30 (-0.39%) 28.22 28.13 - 28.33 0.8447 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTIN are 27.71 and 28.65

Weekly Target 127.54
Weekly Target 227.87
Weekly Target 328.48
Weekly Target 428.81
Weekly Target 529.42

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 18 June 2025 28.20 (-0.7%) 28.44 28.15 - 29.09 1.4787 times
Fri 13 June 2025 28.40 (-0.6%) 28.56 28.18 - 29.09 0.472 times
Fri 06 June 2025 28.57 (1.35%) 28.27 28.13 - 28.62 0.9898 times
Fri 30 May 2025 28.19 (0.75%) 28.31 27.93 - 28.34 0.7863 times
Fri 23 May 2025 27.98 (0.68%) 27.72 27.72 - 28.22 1.168 times
Fri 16 May 2025 27.79 (1.76%) 27.48 26.15 - 27.85 0.9477 times
Fri 09 May 2025 27.31 (-0.51%) 27.57 27.14 - 27.72 0.9537 times
Fri 02 May 2025 27.45 (0.04%) 27.42 27.34 - 27.63 1.9074 times
Fri 25 April 2025 27.44 (-0.29%) 27.61 27.26 - 29.66 1.1379 times
Thu 17 April 2025 27.52 (0.04%) 27.43 27.36 - 27.53 0.1584 times
Wed 16 April 2025 27.51 (0%) 27.43 27.36 - 27.51 0.6359 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTIN are 27.69 and 28.65

Monthly Target 127.51
Monthly Target 227.86
Monthly Target 328.473333333333
Monthly Target 428.82
Monthly Target 529.43

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 18 June 2025 28.20 (0.04%) 28.27 28.13 - 29.09 0.7382 times
Fri 30 May 2025 28.19 (2.73%) 27.38 26.15 - 28.34 1.1317 times
Wed 30 April 2025 27.44 (-6.41%) 29.40 26.14 - 31.00 1.8785 times
Mon 31 March 2025 29.32 (-1.61%) 30.25 29.32 - 30.75 0.8749 times
Fri 28 February 2025 29.80 (2.51%) 28.56 28.48 - 30.27 0.688 times
Fri 31 January 2025 29.07 (4.76%) 27.86 26.41 - 29.44 1.45 times
Tue 31 December 2024 27.75 (-4.34%) 29.74 27.59 - 29.97 1.1808 times
Tue 26 November 2024 29.01 (-1.46%) 29.56 28.72 - 29.95 0.5649 times
Thu 31 October 2024 29.44 (-4.79%) 30.68 29.16 - 30.82 0.8104 times
Mon 30 September 2024 30.92 (-0.06%) 30.69 29.29 - 31.31 0.6826 times
Fri 30 August 2024 30.94 (4.25%) 29.34 27.09 - 31.09 1.5638 times

 monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTIN

DMA (daily moving average) of Pacer Trendpilot PTIN

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.47
20 day DMA 28.31
35 day DMA 27.96
50 day DMA 27.84
100 day DMA 28.72
150 day DMA 28.71
200 day DMA 29.09

EMA (exponential moving average) of Pacer Trendpilot PTIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.4328.56
12 day EMA28.3728.428.44
20 day EMA28.2828.2928.3
35 day EMA28.1228.1228.12
50 day EMA27.8827.8727.86

SMA (simple moving average) of Pacer Trendpilot PTIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.5328.61
12 day SMA28.4728.4728.46
20 day SMA28.3128.328.28
35 day SMA27.9627.9427.92
50 day SMA27.8427.827.77
100 day SMA28.7228.7228.73
150 day SMA28.7128.7228.73
200 day SMA29.0929.1129.12
Back to top Use Dark Theme