Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 36.1 and 36.46
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.18 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.54 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.22 (0.72%) | 36.01 | 35.98 - 36.34 | 0.5763 times | Tue 27 October 2026 | 35.96 (0.81%) | 35.80 | 35.70 - 36.01 | 0.6871 times | Mon 26 October 2026 | 35.67 (0.62%) | 35.64 | 35.60 - 35.81 | 0.6963 times | Fri 23 October 2026 | 35.45 (-0.2%) | 35.23 | 35.23 - 35.51 | 1.9073 times | Thu 22 October 2026 | 35.52 (-1.31%) | 35.63 | 35.44 - 35.68 | 0.7645 times | Wed 21 October 2026 | 35.99 (0.67%) | 36.06 | 35.91 - 36.09 | 0.8463 times | Tue 20 October 2026 | 35.75 (0.53%) | 35.66 | 35.62 - 35.86 | 0.736 times | Mon 19 October 2026 | 35.56 (-0.28%) | 35.71 | 35.56 - 35.85 | 1.4652 times | Fri 16 October 2026 | 35.66 (-0.34%) | 35.98 | 35.63 - 36.07 | 1.0341 times | Thu 15 October 2026 | 35.78 (0.39%) | 35.38 | 35.35 - 35.80 | 1.2869 times | Wed 14 October 2026 | 35.64 (-1.05%) | 35.65 | 35.56 - 35.70 | 1.3558 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 35.91 and 36.65
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.22 (2.17%) | 35.64 | 35.60 - 36.34 | 0.2523 times | Fri 23 October 2026 | 35.45 (-0.59%) | 35.71 | 35.23 - 36.09 | 0.7364 times | Fri 16 October 2026 | 35.66 (-1.65%) | 36.11 | 35.35 - 36.12 | 1.2708 times | Fri 09 October 2026 | 36.26 (-1.52%) | 36.72 | 35.96 - 36.94 | 1.2434 times | Fri 02 October 2026 | 36.82 (-0.73%) | 36.84 | 36.15 - 36.99 | 1.6252 times | Fri 25 September 2026 | 37.09 (0.51%) | 37.23 | 36.65 - 38.61 | 1.5243 times | Fri 18 September 2026 | 36.90 (-1.65%) | 37.06 | 36.60 - 37.23 | 0.5429 times | Fri 11 September 2026 | 37.52 (-1.42%) | 38.03 | 37.03 - 38.06 | 0.6835 times | Fri 04 September 2026 | 38.06 (0.93%) | 37.72 | 37.13 - 38.06 | 0.7008 times | Fri 28 August 2026 | 37.71 (-0.82%) | 37.66 | 37.60 - 38.10 | 1.4203 times | Fri 21 August 2026 | 38.02 (-0.37%) | 38.40 | 37.50 - 38.45 | 0.9775 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 34.87 and 36.58
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.22 (-0.63%) | 36.24 | 35.23 - 36.94 | 0.4206 times | Wed 30 September 2026 | 36.45 (-3.24%) | 37.52 | 36.45 - 38.61 | 0.4985 times | Mon 31 August 2026 | 37.67 (2.84%) | 36.44 | 36.44 - 39.49 | 0.5705 times | Fri 31 July 2026 | 36.63 (-0.19%) | 36.38 | 34.94 - 37.00 | 0.7567 times | Tue 30 June 2026 | 36.70 (0.19%) | 36.60 | 35.16 - 37.52 | 0.9233 times | Fri 29 May 2026 | 36.63 (4.75%) | 34.89 | 34.42 - 36.90 | 0.7873 times | Thu 30 April 2026 | 34.97 (7.53%) | 33.02 | 32.34 - 35.43 | 1.4844 times | Tue 31 March 2026 | 32.52 (-8.83%) | 34.76 | 31.56 - 35.21 | 0.9984 times | Fri 27 February 2026 | 35.67 (6.48%) | 33.43 | 33.27 - 35.94 | 1.9574 times | Fri 30 January 2026 | 33.50 (6.69%) | 32.05 | 31.64 - 33.96 | 1.603 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.7041 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.75 | 35.65 |
| 12 day EMA | 35.91 | 35.85 | 35.83 |
| 20 day EMA | 36.07 | 36.05 | 36.06 |
| 35 day EMA | 36.43 | 36.44 | 36.47 |
| 50 day EMA | 36.83 | 36.86 | 36.9 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.72 | 35.68 |
| 12 day SMA | 35.77 | 35.76 | 35.78 |
| 20 day SMA | 36.04 | 36.05 | 36.09 |
| 35 day SMA | 36.46 | 36.49 | 36.55 |
| 50 day SMA | 36.84 | 36.87 | 36.92 |
| 100 day SMA | 36.75 | 36.75 | 36.74 |
| 150 day SMA | 36.2 | 36.17 | 36.14 |
| 200 day SMA | 35.59 | 35.57 | 35.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.