Login or Join
HomepagePacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTIN are 35.1 and 35.45
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.5 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (1.15%) | 34.99 | 34.92 - 35.27 | 0.249 times | Thu 19 February 2026 | 34.87 (-0.31%) | 34.68 | 34.63 - 34.87 | 0.3362 times | Wed 18 February 2026 | 34.98 (0.4%) | 34.90 | 34.90 - 35.11 | 0.2004 times | Tue 17 February 2026 | 34.84 (-0.11%) | 34.67 | 34.42 - 34.85 | 8.0208 times | Fri 13 February 2026 | 34.88 (0%) | 34.80 | 34.55 - 34.93 | 0.2463 times | Fri 13 February 2026 | 34.88 (0.2%) | 34.80 | 34.55 - 34.93 | 0.2449 times | Thu 12 February 2026 | 34.81 (-0.74%) | 35.13 | 34.70 - 35.32 | 0.134 times | Wed 11 February 2026 | 35.07 (1.04%) | 35.12 | 34.72 - 35.12 | 0.2434 times | Tue 10 February 2026 | 34.71 (0.26%) | 34.80 | 34.70 - 35.01 | 0.2606 times | Mon 09 February 2026 | 34.62 (1.5%) | 34.25 | 34.25 - 34.63 | 0.0646 times | Fri 06 February 2026 | 34.11 (2.43%) | 33.77 | 33.77 - 34.11 | 0.432 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTIN are 34.85 and 35.7
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (1.12%) | 34.67 | 34.42 - 35.27 | 3.6691 times | Fri 13 February 2026 | 34.88 (0%) | 34.80 | 34.55 - 34.93 | 0.1026 times | Fri 13 February 2026 | 34.88 (2.26%) | 34.25 | 34.25 - 35.32 | 0.3947 times | Fri 06 February 2026 | 34.11 (1.82%) | 33.43 | 33.27 - 34.11 | 0.5498 times | Fri 30 January 2026 | 33.50 (0.84%) | 33.44 | 33.35 - 33.96 | 0.6622 times | Fri 23 January 2026 | 33.22 (0.58%) | 32.51 | 32.25 - 33.24 | 2.3956 times | Fri 16 January 2026 | 33.03 (1.04%) | 32.79 | 32.54 - 33.20 | 0.3896 times | Fri 09 January 2026 | 32.69 (2.22%) | 32.12 | 32.05 - 32.75 | 0.4532 times | Fri 02 January 2026 | 31.98 (-1.9%) | 32.44 | 31.40 - 32.78 | 1.0322 times | Fri 26 December 2025 | 32.60 (1.4%) | 32.15 | 32.00 - 32.80 | 0.351 times | Fri 19 December 2025 | 32.15 (0.66%) | 32.28 | 31.67 - 32.40 | 0.3287 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTIN are 34.27 and 36.32
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (5.28%) | 33.43 | 33.27 - 35.32 | 1.5602 times | Fri 30 January 2026 | 33.50 (6.69%) | 32.05 | 31.64 - 33.96 | 1.5101 times | Wed 31 December 2025 | 31.40 (-0.03%) | 31.35 | 31.06 - 32.80 | 0.6633 times | Fri 28 November 2025 | 31.41 (0.38%) | 30.96 | 30.05 - 31.87 | 0.5659 times | Fri 31 October 2025 | 31.29 (2.69%) | 30.78 | 30.18 - 31.64 | 0.607 times | Tue 30 September 2025 | 30.47 (2.45%) | 29.35 | 29.30 - 30.73 | 0.9095 times | Fri 29 August 2025 | 29.74 (4.79%) | 28.32 | 28.07 - 30.18 | 0.6416 times | Thu 31 July 2025 | 28.38 (-2.17%) | 28.85 | 25.50 - 29.67 | 1.3182 times | Mon 30 June 2025 | 29.01 (2.91%) | 28.27 | 26.30 - 29.09 | 1.0755 times | Fri 30 May 2025 | 28.19 (2.73%) | 27.38 | 26.15 - 28.34 | 1.1488 times | Wed 30 April 2025 | 27.44 (-6.41%) | 29.40 | 26.14 - 31.00 | 1.9069 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.86 | 34.85 |
| 12 day EMA | 34.68 | 34.57 | 34.52 |
| 20 day EMA | 34.34 | 34.24 | 34.17 |
| 35 day EMA | 33.79 | 33.7 | 33.63 |
| 50 day EMA | 33.21 | 33.13 | 33.06 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.89 | 34.88 |
| 12 day SMA | 34.7 | 34.57 | 34.49 |
| 20 day SMA | 34.3 | 34.2 | 34.11 |
| 35 day SMA | 33.61 | 33.5 | 33.42 |
| 50 day SMA | 33.16 | 33.08 | 33.02 |
| 100 day SMA | 32.12 | 32.07 | 32.02 |
| 150 day SMA | 31.31 | 31.26 | 31.22 |
| 200 day SMA | 30.55 | 30.51 | 30.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.