LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 23.82 and 23.95 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.78 | | Daily Target 3 | 23.856666666667 | | Daily Target 4 | 23.91 | | Daily Target 5 | 23.99 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.84 (-0.29%) |
23.80 |
23.80 - 23.93 |
0.7665 times |
Wed 29 October 2025 |
23.91 (-1.97%) |
24.16 |
23.91 - 24.19 |
0.2236 times |
Tue 28 October 2025 |
24.39 (-0.57%) |
24.42 |
24.39 - 24.42 |
1.7605 times |
Mon 27 October 2025 |
24.53 (-1.21%) |
24.48 |
24.45 - 24.53 |
0.4471 times |
Fri 24 October 2025 |
24.83 (-0.6%) |
24.95 |
24.83 - 24.96 |
5.3191 times |
Thu 23 October 2025 |
24.98 (-0.72%) |
25.26 |
24.95 - 25.26 |
0.1325 times |
Wed 22 October 2025 |
25.16 (0.36%) |
25.25 |
25.16 - 25.26 |
1.0466 times |
Tue 21 October 2025 |
25.07 (-0.08%) |
25.09 |
25.07 - 25.09 |
0.1278 times |
Mon 20 October 2025 |
25.09 (0.6%) |
25.09 |
25.09 - 25.09 |
0.0482 times |
Fri 17 October 2025 |
24.94 (-0.04%) |
24.86 |
24.86 - 24.94 |
0.1281 times |
Thu 16 October 2025 |
24.95 (-0.32%) |
24.94 |
24.94 - 24.98 |
0.0958 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 23.46 and 24.19 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.056666666667 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.84 (-3.99%) |
24.48 |
23.80 - 24.53 |
0.689 times |
Fri 24 October 2025 |
24.83 (-0.44%) |
25.09 |
24.83 - 25.26 |
1.438 times |
Fri 17 October 2025 |
24.94 (0.48%) |
24.80 |
24.76 - 25.25 |
2.3741 times |
Fri 10 October 2025 |
24.82 (-1.43%) |
25.25 |
24.82 - 25.33 |
2.0199 times |
Fri 03 October 2025 |
25.18 (1.29%) |
24.71 |
24.67 - 25.22 |
1.1325 times |
Fri 26 September 2025 |
24.86 (1.64%) |
24.46 |
24.42 - 24.86 |
0.695 times |
Fri 19 September 2025 |
24.46 (-3.13%) |
25.13 |
24.46 - 25.13 |
0.2064 times |
Fri 12 September 2025 |
25.25 (-1.14%) |
25.23 |
24.79 - 25.48 |
1.046 times |
Fri 05 September 2025 |
25.54 (-0.39%) |
25.62 |
25.39 - 25.66 |
0.3854 times |
Fri 29 August 2025 |
25.64 (0%) |
25.50 |
25.50 - 25.64 |
0.0138 times |
Fri 29 August 2025 |
25.64 (-0.35%) |
25.64 |
25.30 - 25.64 |
0.9978 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 23.06 and 24.59 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 24.323333333333 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.84 (-4.26%) |
24.93 |
23.80 - 25.33 |
0.8977 times |
Tue 30 September 2025 |
24.90 (-2.89%) |
25.62 |
24.42 - 25.66 |
0.4233 times |
Fri 29 August 2025 |
25.64 (5.43%) |
24.41 |
24.02 - 25.73 |
1.308 times |
Thu 31 July 2025 |
24.32 (-0.82%) |
24.59 |
24.07 - 25.02 |
2.2307 times |
Mon 30 June 2025 |
24.52 (-0.16%) |
24.52 |
24.27 - 24.82 |
0.5998 times |
Fri 30 May 2025 |
24.56 (-0.49%) |
24.57 |
23.60 - 24.60 |
0.5534 times |
Wed 30 April 2025 |
24.68 (-4.3%) |
25.74 |
23.15 - 25.76 |
0.6088 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
1.7617 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
0.7764 times |
Fri 31 January 2025 |
24.19 (-0.04%) |
24.28 |
23.63 - 24.97 |
0.8401 times |
Tue 31 December 2024 |
24.20 (-8.61%) |
26.31 |
23.91 - 26.39 |
1.1001 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.73 | | 20 day DMA | 24.87 | | 35 day DMA | 24.83 | | 50 day DMA | 25.02 | | 100 day DMA | 24.83 | | 150 day DMA | 24.69 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.42 | 24.68 | | 12 day EMA | 24.57 | 24.7 | 24.84 | | 20 day EMA | 24.72 | 24.81 | 24.91 | | 35 day EMA | 24.88 | 24.94 | 25 | | 50 day EMA | 24.95 | 25 | 25.04 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.53 | 24.78 | | 12 day SMA | 24.73 | 24.84 | 24.92 | | 20 day SMA | 24.87 | 24.92 | 24.97 | | 35 day SMA | 24.83 | 24.88 | 24.91 | | 50 day SMA | 25.02 | 25.05 | 25.08 | | 100 day SMA | 24.83 | 24.84 | 24.84 | | 150 day SMA | 24.69 | 24.71 | 24.72 | | 200 day SMA | 24.71 | 24.71 | 24.71 |
|
|
