LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 24.56 and 24.56 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.56 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.56 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.56 (0.37%) |
24.56 |
24.56 - 24.56 |
0.0844 times |
Thu 29 May 2025 |
24.47 (0.16%) |
24.35 |
24.35 - 24.47 |
0.7595 times |
Wed 28 May 2025 |
24.43 (-0.33%) |
24.60 |
24.43 - 24.60 |
0.7595 times |
Tue 27 May 2025 |
24.51 (0.7%) |
24.52 |
24.51 - 24.52 |
0.211 times |
Fri 23 May 2025 |
24.34 (1.04%) |
24.11 |
24.11 - 24.36 |
1.6456 times |
Thu 22 May 2025 |
24.09 (-0.29%) |
23.94 |
23.94 - 24.15 |
2.4051 times |
Wed 21 May 2025 |
24.16 (-1.59%) |
24.17 |
24.16 - 24.17 |
0.0844 times |
Tue 20 May 2025 |
24.55 (0.2%) |
24.55 |
24.55 - 24.55 |
0.0844 times |
Mon 19 May 2025 |
24.50 (0.29%) |
24.46 |
24.43 - 24.50 |
3.2068 times |
Fri 16 May 2025 |
24.43 (0.91%) |
24.17 |
24.17 - 24.43 |
0.7595 times |
Thu 15 May 2025 |
24.21 (2.5%) |
24.05 |
24.05 - 24.21 |
0.4641 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 24.46 and 24.71 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 24.503333333333 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.56 (0.9%) |
24.52 |
24.35 - 24.60 |
0.5839 times |
Fri 23 May 2025 |
24.34 (-0.37%) |
24.46 |
23.94 - 24.55 |
2.3901 times |
Fri 16 May 2025 |
24.43 (-0.37%) |
24.23 |
23.60 - 24.43 |
2.553 times |
Fri 09 May 2025 |
24.52 (0.45%) |
24.50 |
24.35 - 24.55 |
2.2135 times |
Fri 02 May 2025 |
24.41 (0.33%) |
24.38 |
24.31 - 24.68 |
0.7333 times |
Fri 25 April 2025 |
24.33 (-1.22%) |
24.62 |
24.33 - 24.79 |
1.234 times |
Thu 17 April 2025 |
24.63 (0.82%) |
24.43 |
24.43 - 24.68 |
0.2921 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0%) |
24.43 |
24.43 - 24.43 |
0 times |
Wed 16 April 2025 |
24.43 (0.04%) |
24.61 |
24.43 - 24.71 |
0.6983 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 23.58 and 24.58 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 24.253333333333 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.56 (-0.49%) |
24.57 |
23.60 - 24.60 |
0.7184 times |
Wed 30 April 2025 |
24.68 (-4.3%) |
25.74 |
23.15 - 25.76 |
0.7903 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
2.287 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
1.0079 times |
Fri 31 January 2025 |
24.19 (-0.04%) |
24.28 |
23.63 - 24.97 |
1.0906 times |
Tue 31 December 2024 |
24.20 (-8.61%) |
26.31 |
23.91 - 26.39 |
1.4281 times |
Tue 26 November 2024 |
26.48 (-0.38%) |
26.53 |
26.12 - 27.02 |
0.8791 times |
Thu 31 October 2024 |
26.58 (-3.77%) |
27.67 |
26.58 - 27.91 |
0.4467 times |
Mon 30 September 2024 |
27.62 (-0.79%) |
27.75 |
27.29 - 28.13 |
0.7728 times |
Fri 30 August 2024 |
27.84 (2.81%) |
27.17 |
26.50 - 27.84 |
0.579 times |
Wed 31 July 2024 |
27.08 (5.04%) |
26.03 |
25.40 - 27.37 |
1.7335 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.32 | | 20 day DMA | 24.32 | | 35 day DMA | 24.4 | | 50 day DMA | 24.52 | | 100 day DMA | 24.57 | | 150 day DMA | 24.95 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.41 | 24.38 | | 12 day EMA | 24.39 | 24.36 | 24.34 | | 20 day EMA | 24.39 | 24.37 | 24.36 | | 35 day EMA | 24.48 | 24.47 | 24.47 | | 50 day EMA | 24.61 | 24.61 | 24.62 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.37 | 24.31 | | 12 day SMA | 24.32 | 24.27 | 24.24 | | 20 day SMA | 24.32 | 24.32 | 24.33 | | 35 day SMA | 24.4 | 24.4 | 24.4 | | 50 day SMA | 24.52 | 24.55 | 24.57 | | 100 day SMA | 24.57 | 24.56 | 24.55 | | 150 day SMA | 24.95 | 24.97 | 24.99 | | 200 day SMA | 25.59 | 25.6 | 25.61 |
|
|
