Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 28.22 and 28.69
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.76 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (0.99%) | 28.02 | 27.98 - 28.45 | 0.7019 times | Thu 19 February 2026 | 28.17 (0.54%) | 28.06 | 28.06 - 28.22 | 1.0596 times | Wed 18 February 2026 | 28.02 (0.72%) | 28.10 | 28.02 - 28.10 | 0.1464 times | Tue 17 February 2026 | 27.82 (-1%) | 28.06 | 27.74 - 28.06 | 1.1074 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0258 times | Fri 13 February 2026 | 28.10 (0.46%) | 28.07 | 28.07 - 28.10 | 0.0291 times | Thu 12 February 2026 | 27.97 (-0.96%) | 28.48 | 27.97 - 28.48 | 0.0409 times | Wed 11 February 2026 | 28.24 (2.65%) | 27.79 | 27.79 - 28.28 | 0.0789 times | Tue 10 February 2026 | 27.51 (1.63%) | 27.07 | 27.07 - 27.56 | 5.7933 times | Mon 09 February 2026 | 27.07 (0.11%) | 27.05 | 26.85 - 27.07 | 1.0165 times | Fri 06 February 2026 | 27.04 (-0.52%) | 27.09 | 26.96 - 27.09 | 1.3223 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 28.1 and 28.81
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 0.9707 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0083 times | Fri 13 February 2026 | 28.10 (3.92%) | 27.05 | 26.85 - 28.48 | 2.2401 times | Fri 06 February 2026 | 27.04 (6.37%) | 25.49 | 25.49 - 27.24 | 1.1795 times | Fri 30 January 2026 | 25.42 (-1.4%) | 25.87 | 25.38 - 25.87 | 0.2099 times | Fri 23 January 2026 | 25.78 (2.91%) | 25.10 | 25.07 - 25.89 | 0.8392 times | Fri 16 January 2026 | 25.05 (1.91%) | 24.74 | 24.72 - 25.18 | 1.5342 times | Fri 09 January 2026 | 24.58 (1.57%) | 24.17 | 23.96 - 24.63 | 1.839 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 0.8142 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.365 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 0.8437 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.97 and 29.96
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.473333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.45 (11.92%) | 25.49 | 25.49 - 28.48 | 1.393 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.5007 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.7579 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.4842 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.9285 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4084 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.2621 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.1524 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5788 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.534 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.5874 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28 | 27.92 |
| 12 day EMA | 27.71 | 27.57 | 27.46 |
| 20 day EMA | 27.18 | 27.05 | 26.93 |
| 35 day EMA | 26.46 | 26.34 | 26.23 |
| 50 day EMA | 25.71 | 25.6 | 25.49 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.04 | 28 |
| 12 day SMA | 27.81 | 27.7 | 27.54 |
| 20 day SMA | 27.02 | 26.89 | 26.78 |
| 35 day SMA | 26.11 | 25.99 | 25.88 |
| 50 day SMA | 25.61 | 25.51 | 25.42 |
| 100 day SMA | 25.04 | 25.01 | 24.97 |
| 150 day SMA | 25 | 24.97 | 24.94 |
| 200 day SMA | 24.87 | 24.85 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.