Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 26.67 and 26.67
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.673333333333 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (0%) | 26.69 | 26.69 - 26.69 | 0 times | Wed 16 September 2026 | 26.64 (-1.3%) | 26.87 | 26.61 - 26.89 | 1.33 times | Tue 15 September 2026 | 26.99 (-0.18%) | 26.96 | 26.96 - 26.99 | 3.1521 times | Mon 14 September 2026 | 27.04 (0.11%) | 27.19 | 27.04 - 27.19 | 4.2186 times | Fri 11 September 2026 | 27.01 (0.07%) | 27.01 | 27.01 - 27.01 | 0.0474 times | Thu 10 September 2026 | 26.99 (-0.33%) | 26.99 | 26.99 - 26.99 | 0.0474 times | Wed 09 September 2026 | 27.08 (-0.15%) | 27.08 | 27.08 - 27.08 | 0.0474 times | Tue 08 September 2026 | 27.12 (-2.02%) | 27.11 | 27.11 - 27.12 | 0.1422 times | Fri 04 September 2026 | 27.68 (-0.79%) | 27.68 | 27.68 - 27.68 | 0.3038 times | Thu 03 September 2026 | 27.90 (0.5%) | 28.00 | 27.86 - 28.00 | 0.711 times | Wed 02 September 2026 | 27.76 (1.35%) | 27.76 | 27.76 - 27.76 | 0.3437 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.34 and 26.92
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (-1.37%) | 27.19 | 26.61 - 27.19 | 2.2328 times | Fri 11 September 2026 | 27.01 (-2.42%) | 27.11 | 26.99 - 27.12 | 0.073 times | Fri 04 September 2026 | 27.68 (-0.82%) | 27.55 | 27.39 - 28.00 | 0.8473 times | Fri 28 August 2026 | 27.91 (-0.39%) | 28.33 | 27.86 - 28.41 | 0.9244 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.2141 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.4217 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.272 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 0.9006 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.2419 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 1.8722 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0122 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.93 and 27.32
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.64 (-3.3%) | 27.50 | 26.61 - 28.00 | 0.3517 times | Mon 31 August 2026 | 27.55 (4.51%) | 26.39 | 25.90 - 28.41 | 0.4304 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.4185 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3612 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3227 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.7011 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4528 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.4589 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.3272 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1754 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7509 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.93 | 27.08 |
| 12 day EMA | 27.09 | 27.17 | 27.27 |
| 20 day EMA | 27.14 | 27.19 | 27.25 |
| 35 day EMA | 26.99 | 27.01 | 27.03 |
| 50 day EMA | 26.67 | 26.67 | 26.67 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.93 | 27.02 |
| 12 day SMA | 27.19 | 27.26 | 27.37 |
| 20 day SMA | 27.54 | 27.59 | 27.6 |
| 35 day SMA | 27.1 | 27.12 | 27.14 |
| 50 day SMA | 26.77 | 26.74 | 26.72 |
| 100 day SMA | 26.21 | 26.21 | 26.2 |
| 150 day SMA | 26.56 | 26.57 | 26.58 |
| 200 day SMA | 26.22 | 26.2 | 26.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.