Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.9 and 25.9
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.9 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (-0.27%) | 25.90 | 25.90 - 25.90 | 0.0763 times | Tue 21 April 2026 | 25.97 (-0.69%) | 26.14 | 25.91 - 26.14 | 0.229 times | Mon 20 April 2026 | 26.15 (-0.42%) | 26.22 | 26.15 - 26.22 | 0.2275 times | Fri 17 April 2026 | 26.26 (-0.15%) | 26.12 | 26.12 - 26.28 | 0.2672 times | Thu 16 April 2026 | 26.30 (0.15%) | 26.19 | 26.19 - 26.38 | 3.9483 times | Wed 15 April 2026 | 26.26 (-2.85%) | 26.79 | 26.26 - 26.79 | 1.9159 times | Tue 14 April 2026 | 27.03 (-2.14%) | 27.26 | 27.00 - 27.26 | 0.6051 times | Mon 13 April 2026 | 27.62 (-1.64%) | 27.99 | 27.56 - 27.99 | 2.1759 times | Fri 10 April 2026 | 28.08 (0.36%) | 28.19 | 28.03 - 28.19 | 0.2016 times | Thu 09 April 2026 | 27.98 (0.94%) | 27.98 | 27.98 - 27.98 | 0.3531 times | Wed 08 April 2026 | 27.72 (0.25%) | 27.72 | 27.72 - 27.72 | 0.0382 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.74 and 26.06
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (-1.37%) | 26.22 | 25.90 - 26.22 | 0.0722 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 1.2078 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.1719 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.1974 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 0.4594 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.2609 times | Fri 13 March 2026 | 26.96 (-1.43%) | 27.25 | 26.76 - 27.42 | 0.8227 times | Fri 06 March 2026 | 27.35 (-4.8%) | 28.90 | 27.16 - 28.90 | 3.8627 times | Fri 27 February 2026 | 28.73 (0.98%) | 28.58 | 27.92 - 29.03 | 1.1343 times | Fri 20 February 2026 | 28.45 (1.25%) | 28.06 | 27.74 - 28.45 | 1.8108 times | Fri 13 February 2026 | 28.10 (0%) | 28.07 | 28.07 - 28.10 | 0.0175 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.76 and 27.05
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.90 (-7.04%) | 27.79 | 25.90 - 28.19 | 0.2539 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 0.9115 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.5428 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.4602 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.7375 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.4711 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 0.9034 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.3974 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.228 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.0942 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.5631 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.42 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.31 | 26.48 |
| 12 day EMA | 26.63 | 26.76 | 26.9 |
| 20 day EMA | 26.86 | 26.96 | 27.06 |
| 35 day EMA | 27.15 | 27.22 | 27.29 |
| 50 day EMA | 27.25 | 27.3 | 27.35 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.19 | 26.4 |
| 12 day SMA | 26.91 | 27.05 | 27.2 |
| 20 day SMA | 27.15 | 27.18 | 27.19 |
| 35 day SMA | 27.08 | 27.15 | 27.23 |
| 50 day SMA | 27.42 | 27.44 | 27.46 |
| 100 day SMA | 26.16 | 26.14 | 26.12 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 25.45 | 25.44 | 25.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.