LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 27.15 and 27.16

Daily Target 127.14
Daily Target 227.15
Daily Target 327.153333333333
Daily Target 427.16
Daily Target 527.16

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (1.53%) 27.16 27.15 - 27.16 1.5887 times
Thu 29 October 2026 26.74 (0%) 26.91 26.91 - 26.91 0 times
Wed 28 October 2026 26.74 (-1.98%) 26.65 26.65 - 26.74 0.6019 times
Tue 27 October 2026 27.28 (-0.29%) 27.28 27.28 - 27.28 0.5296 times
Mon 26 October 2026 27.36 (0.77%) 27.30 27.21 - 27.36 2.3407 times
Fri 23 October 2026 27.15 (-1.13%) 27.20 27.15 - 27.20 3.1774 times
Thu 22 October 2026 27.46 (2.46%) 27.46 27.46 - 27.46 0.2577 times
Wed 21 October 2026 26.80 (0.22%) 26.80 26.80 - 26.80 0.1765 times
Tue 20 October 2026 26.74 (0%) 26.95 26.95 - 26.95 0 times
Mon 19 October 2026 26.74 (-1.18%) 26.89 26.73 - 26.89 1.3274 times
Fri 16 October 2026 27.06 (2.23%) 26.82 26.82 - 27.07 3.3539 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.55 and 27.26

Weekly Target 126.34
Weekly Target 226.75
Weekly Target 327.053333333333
Weekly Target 427.46
Weekly Target 527.76

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (0%) 27.30 26.65 - 27.36 0.4266 times
Fri 23 October 2026 27.15 (0.33%) 26.89 26.73 - 27.46 0.4164 times
Fri 16 October 2026 27.06 (6.12%) 25.56 25.56 - 27.07 1.2798 times
Fri 09 October 2026 25.50 (2.53%) 24.95 24.75 - 25.50 0.6799 times
Fri 02 October 2026 24.87 (-1.82%) 25.22 24.67 - 25.24 1.6324 times
Fri 25 September 2026 25.33 (-4.42%) 26.13 25.24 - 26.13 0.5021 times
Fri 18 September 2026 26.50 (-1.89%) 27.19 26.48 - 27.19 2.806 times
Fri 11 September 2026 27.01 (-2.42%) 27.11 26.99 - 27.12 0.0893 times
Fri 04 September 2026 27.68 (-0.82%) 27.55 27.39 - 28.00 1.0366 times
Fri 28 August 2026 27.91 (-0.39%) 28.33 27.86 - 28.41 1.131 times
Fri 21 August 2026 28.02 (5.46%) 26.36 26.36 - 28.11 1.4853 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.91 and 28.7

Monthly Target 123.64
Monthly Target 225.39
Monthly Target 326.426666666667
Monthly Target 428.18
Monthly Target 529.22

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 30 October 2026 27.15 (9.26%) 24.67 24.67 - 27.46 0.2817 times
Wed 30 September 2026 24.85 (-9.8%) 27.50 24.85 - 28.00 0.5912 times
Mon 31 August 2026 27.55 (4.51%) 26.39 25.90 - 28.41 0.4637 times
Fri 31 July 2026 26.36 (5.65%) 24.99 24.91 - 27.33 0.4508 times
Tue 30 June 2026 24.95 (-0.99%) 25.06 24.36 - 25.73 0.3891 times
Fri 29 May 2026 25.20 (-5.19%) 26.49 25.20 - 26.69 0.3477 times
Thu 30 April 2026 26.58 (-4.59%) 27.79 25.75 - 28.19 0.7553 times
Tue 31 March 2026 27.86 (-3.03%) 28.90 25.94 - 28.90 1.565 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 2.6487 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 2.5069 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 1.2661 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.97
20 day DMA 26.34
35 day DMA 26.12
50 day DMA 26.59
100 day DMA 26.24
150 day DMA 26.26
200 day DMA 26.47

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9327.03
12 day EMA26.8126.7526.75
20 day EMA26.6126.5526.53
35 day EMA26.6726.6426.63
50 day EMA26.6726.6526.65

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0527.2
12 day SMA26.9726.8826.8
20 day SMA26.3426.2226.12
35 day SMA26.1226.1126.12
50 day SMA26.5926.6126.63
100 day SMA26.2426.2226.21
150 day SMA26.2626.2626.27
200 day SMA26.4726.4626.45
Back to top | Use Dark Theme