LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 24.4 and 24.6 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.77 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.50 (-0.77%) |
24.70 |
24.50 - 24.70 |
0.4582 times |
Mon 14 April 2025 |
24.69 (1.11%) |
24.61 |
24.61 - 24.71 |
0.3984 times |
Fri 11 April 2025 |
24.42 (2.18%) |
24.13 |
23.98 - 24.47 |
0.259 times |
Thu 10 April 2025 |
23.90 (-0.95%) |
23.92 |
23.90 - 23.92 |
0.0996 times |
Wed 09 April 2025 |
24.13 (3.03%) |
23.15 |
23.15 - 24.13 |
0.1594 times |
Tue 08 April 2025 |
23.42 (-1.01%) |
23.89 |
23.22 - 23.95 |
1.4343 times |
Mon 07 April 2025 |
23.66 (-1.78%) |
23.84 |
23.47 - 23.88 |
4.5219 times |
Fri 04 April 2025 |
24.09 (-5.08%) |
24.42 |
24.09 - 24.51 |
1.1355 times |
Thu 03 April 2025 |
25.38 (-0.55%) |
25.36 |
25.36 - 25.60 |
0.4183 times |
Wed 02 April 2025 |
25.52 (-0.58%) |
25.44 |
25.44 - 25.52 |
1.1155 times |
Tue 01 April 2025 |
25.67 (-0.47%) |
25.74 |
25.60 - 25.76 |
0.5976 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 24.4 and 24.61 | Weekly Target 1 | 24.36 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.57 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.50 (0.33%) |
24.61 |
24.50 - 24.71 |
0.1341 times |
Fri 11 April 2025 |
24.42 (1.37%) |
23.84 |
23.15 - 24.47 |
1.0136 times |
Fri 04 April 2025 |
24.09 (-5.71%) |
25.61 |
24.09 - 25.79 |
0.6206 times |
Fri 28 March 2025 |
25.55 (0.91%) |
25.24 |
25.17 - 25.75 |
0.4179 times |
Fri 21 March 2025 |
25.32 (0.08%) |
25.58 |
25.26 - 25.82 |
0.8919 times |
Fri 14 March 2025 |
25.30 (-1.71%) |
26.00 |
24.79 - 26.27 |
2.3702 times |
Fri 07 March 2025 |
25.74 (2.96%) |
25.01 |
24.77 - 25.79 |
2.247 times |
Fri 28 February 2025 |
25.00 (0.6%) |
25.00 |
24.65 - 25.12 |
1.0292 times |
Fri 21 February 2025 |
24.85 (3.76%) |
23.99 |
23.99 - 24.86 |
0.6081 times |
Fri 14 February 2025 |
23.95 (-0.54%) |
24.13 |
23.83 - 24.18 |
0.6674 times |
Fri 07 February 2025 |
24.08 (-0.45%) |
24.18 |
24.05 - 24.18 |
0.3555 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 22.52 and 25.13 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 24.47 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.50 (-5%) |
25.74 |
23.15 - 25.76 |
0.5792 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
2.1072 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
0.9287 times |
Fri 31 January 2025 |
24.19 (-0.04%) |
24.28 |
23.63 - 24.97 |
1.0049 times |
Tue 31 December 2024 |
24.20 (-8.61%) |
26.31 |
23.91 - 26.39 |
1.3158 times |
Tue 26 November 2024 |
26.48 (-0.38%) |
26.53 |
26.12 - 27.02 |
0.81 times |
Thu 31 October 2024 |
26.58 (-3.77%) |
27.67 |
26.58 - 27.91 |
0.4115 times |
Mon 30 September 2024 |
27.62 (-0.79%) |
27.75 |
27.29 - 28.13 |
0.712 times |
Fri 30 August 2024 |
27.84 (2.81%) |
27.17 |
26.50 - 27.84 |
0.5335 times |
Wed 31 July 2024 |
27.08 (5.04%) |
26.03 |
25.40 - 27.37 |
1.5972 times |
Fri 28 June 2024 |
25.78 (-3.52%) |
26.65 |
25.76 - 26.74 |
0.8405 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.6 | | 20 day DMA | 24.97 | | 35 day DMA | 25.03 | | 50 day DMA | 24.78 | | 100 day DMA | 24.84 | | 150 day DMA | 25.69 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.36 | 24.19 | | 12 day EMA | 24.54 | 24.55 | 24.53 | | 20 day EMA | 24.71 | 24.73 | 24.73 | | 35 day EMA | 24.75 | 24.76 | 24.76 | | 50 day EMA | 24.72 | 24.73 | 24.73 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.11 | 23.91 | | 12 day SMA | 24.6 | 24.69 | 24.75 | | 20 day SMA | 24.97 | 25.01 | 25.03 | | 35 day SMA | 25.03 | 25.04 | 25.04 | | 50 day SMA | 24.78 | 24.78 | 24.77 | | 100 day SMA | 24.84 | 24.86 | 24.88 | | 150 day SMA | 25.69 | 25.71 | 25.73 | | 200 day SMA | 25.92 | 25.93 | 25.94 |
|
|
