LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong Strong Daily Stock price targets for LeatherbackLong LBAY are 23.93 and 24.36 | Daily Target 1 | 23.85 | | Daily Target 2 | 24 | | Daily Target 3 | 24.283333333333 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.71 |
Daily price and volume Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.14 (-2.35%) |
24.57 |
24.14 - 24.57 |
0.8028 times |
Thu 18 December 2025 |
24.72 (-0.8%) |
24.81 |
24.69 - 24.85 |
4.1619 times |
Wed 17 December 2025 |
24.92 (1.3%) |
24.68 |
24.68 - 24.92 |
0.6859 times |
Tue 16 December 2025 |
24.60 (-1.76%) |
24.85 |
24.60 - 24.85 |
0.7275 times |
Mon 15 December 2025 |
25.04 (0.97%) |
24.98 |
24.84 - 25.04 |
1.2543 times |
Fri 12 December 2025 |
24.80 (1.14%) |
24.75 |
24.74 - 24.80 |
0.1254 times |
Thu 11 December 2025 |
24.52 (2.21%) |
24.56 |
24.52 - 24.56 |
0.301 times |
Wed 10 December 2025 |
23.99 (1.83%) |
23.74 |
23.74 - 23.99 |
0.5268 times |
Tue 09 December 2025 |
23.56 (0.08%) |
23.54 |
23.54 - 23.64 |
0.2752 times |
Mon 08 December 2025 |
23.54 (-1.51%) |
23.73 |
23.54 - 23.73 |
1.1392 times |
Fri 05 December 2025 |
23.90 (0.38%) |
23.90 |
23.90 - 23.90 |
0.0251 times |
Weekly price and charts LeatherbackLong Strong weekly Stock price targets for LeatherbackLong LBAY are 23.69 and 24.59 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 24.44 | | Weekly Target 4 | 24.74 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.14 (-2.66%) |
24.98 |
24.14 - 25.04 |
1.9613 times |
Fri 12 December 2025 |
24.80 (3.77%) |
23.73 |
23.54 - 24.80 |
0.6084 times |
Fri 05 December 2025 |
23.90 (-2.53%) |
24.60 |
23.79 - 24.61 |
0.9874 times |
Fri 28 November 2025 |
24.52 (0.33%) |
24.21 |
24.21 - 24.52 |
0.1812 times |
Fri 21 November 2025 |
24.44 (-0.04%) |
24.36 |
24.08 - 24.66 |
0.6176 times |
Fri 14 November 2025 |
24.45 (2.34%) |
23.85 |
23.85 - 24.87 |
1.5701 times |
Fri 07 November 2025 |
23.89 (1.01%) |
23.51 |
23.51 - 23.99 |
1.166 times |
Fri 31 October 2025 |
23.65 (0%) |
23.55 |
23.55 - 23.65 |
0.4577 times |
Fri 31 October 2025 |
23.65 (-4.75%) |
24.48 |
23.55 - 24.53 |
1.1031 times |
Fri 24 October 2025 |
24.83 (-0.44%) |
25.09 |
24.83 - 25.26 |
1.3471 times |
Fri 17 October 2025 |
24.94 (0.48%) |
24.80 |
24.76 - 25.25 |
2.2241 times |
Monthly price and charts LeatherbackLong Strong monthly Stock price targets for LeatherbackLong LBAY are 23.09 and 24.59 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.24 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Leatherback Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.14 (-1.55%) |
24.60 |
23.54 - 25.04 |
0.5279 times |
Fri 28 November 2025 |
24.52 (3.68%) |
23.51 |
23.51 - 24.87 |
0.5246 times |
Fri 31 October 2025 |
23.65 (-5.02%) |
24.93 |
23.55 - 25.33 |
1.0794 times |
Tue 30 September 2025 |
24.90 (-2.89%) |
25.62 |
24.42 - 25.66 |
0.4449 times |
Fri 29 August 2025 |
25.64 (5.43%) |
24.41 |
24.02 - 25.73 |
1.3748 times |
Thu 31 July 2025 |
24.32 (-0.82%) |
24.59 |
24.07 - 25.02 |
2.3446 times |
Mon 30 June 2025 |
24.52 (-0.16%) |
24.52 |
24.27 - 24.82 |
0.6305 times |
Fri 30 May 2025 |
24.56 (-0.49%) |
24.57 |
23.60 - 24.60 |
0.5817 times |
Wed 30 April 2025 |
24.68 (-4.3%) |
25.74 |
23.15 - 25.76 |
0.6399 times |
Mon 31 March 2025 |
25.79 (3.16%) |
25.01 |
24.77 - 26.27 |
1.8517 times |
Fri 28 February 2025 |
25.00 (3.35%) |
24.18 |
23.83 - 25.12 |
0.8161 times |
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.3 | | 20 day DMA | 24.33 | | 35 day DMA | 24.21 | | 50 day DMA | 24.38 | | 100 day DMA | 24.69 | | 150 day DMA | 24.64 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.7 | 24.69 | | 12 day EMA | 24.44 | 24.49 | 24.45 | | 20 day EMA | 24.38 | 24.4 | 24.37 | | 35 day EMA | 24.4 | 24.42 | 24.4 | | 50 day EMA | 24.48 | 24.49 | 24.48 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.82 | 24.78 | | 12 day SMA | 24.3 | 24.3 | 24.25 | | 20 day SMA | 24.33 | 24.32 | 24.29 | | 35 day SMA | 24.21 | 24.2 | 24.18 | | 50 day SMA | 24.38 | 24.4 | 24.41 | | 100 day SMA | 24.69 | 24.69 | 24.69 | | 150 day SMA | 24.64 | 24.65 | 24.64 | | 200 day SMA | 24.67 | 24.67 | 24.68 |
|
|
