Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.41 and 25.53
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.62 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (0.79%) | 25.55 | 25.43 - 25.55 | 1.2898 times | Thu 11 June 2026 | 25.31 (-0.16%) | 25.31 | 25.31 - 25.31 | 0.2623 times | Wed 10 June 2026 | 25.35 (-0.71%) | 25.52 | 25.35 - 25.52 | 3.8836 times | Tue 09 June 2026 | 25.53 (0.83%) | 25.37 | 25.37 - 25.53 | 0.9 times | Mon 08 June 2026 | 25.32 (-1.52%) | 25.41 | 25.32 - 25.47 | 2.0579 times | Fri 05 June 2026 | 25.71 (0.94%) | 25.68 | 25.68 - 25.71 | 0.4428 times | Thu 04 June 2026 | 25.47 (-0.31%) | 25.47 | 25.47 - 25.47 | 0.1433 times | Wed 03 June 2026 | 25.55 (1.23%) | 25.52 | 25.52 - 25.55 | 0.5646 times | Tue 02 June 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.4557 times | Mon 01 June 2026 | 25.20 (0%) | 25.06 | 25.06 - 25.06 | 0 times | Fri 29 May 2026 | 25.20 (-0.9%) | 25.26 | 25.20 - 25.26 | 2.624 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.41 and 25.65
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 0.7588 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.1452 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.4021 times | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 0.6984 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.8232 times | Fri 08 May 2026 | 25.88 (0.08%) | 25.94 | 25.78 - 26.03 | 0.5218 times | Wed 06 May 2026 | 25.86 (-1.41%) | 26.00 | 25.78 - 26.00 | 0.3394 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 2.9891 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.2974 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 3.0246 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.4305 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.29 and 25.94
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.51 (1.23%) | 25.06 | 25.06 - 25.71 | 0.0837 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2842 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6173 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.2792 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.165 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.0491 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0349 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6611 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.2678 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5576 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.7232 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.4 | 25.44 |
| 12 day EMA | 25.52 | 25.52 | 25.56 |
| 20 day EMA | 25.67 | 25.69 | 25.73 |
| 35 day EMA | 25.94 | 25.97 | 26.01 |
| 50 day EMA | 26.24 | 26.27 | 26.31 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.44 | 25.48 |
| 12 day SMA | 25.4 | 25.43 | 25.47 |
| 20 day SMA | 25.72 | 25.77 | 25.84 |
| 35 day SMA | 25.91 | 25.92 | 25.94 |
| 50 day SMA | 26.19 | 26.23 | 26.28 |
| 100 day SMA | 26.7 | 26.7 | 26.7 |
| 150 day SMA | 25.93 | 25.92 | 25.91 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.