Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 27.29 and 27.37
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.303333333333 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.38 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.33 (0%) | 27.25 | 27.25 - 27.33 | 0.4714 times | Tue 28 July 2026 | 27.33 (2.55%) | 27.00 | 27.00 - 27.33 | 0.3987 times | Mon 27 July 2026 | 26.65 (0.6%) | 26.50 | 26.50 - 26.74 | 1.7419 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.8454 times | Fri 24 July 2026 | 26.49 (1.61%) | 26.19 | 26.19 - 26.50 | 0.8454 times | Thu 23 July 2026 | 26.07 (-0.15%) | 26.07 | 26.07 - 26.07 | 0.0425 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.06 | 26.06 - 26.12 | 0.5534 times | Tue 21 July 2026 | 25.84 (-0.42%) | 25.80 | 25.80 - 25.86 | 1.2114 times | Mon 20 July 2026 | 25.95 (2.89%) | 25.92 | 25.92 - 25.95 | 3.8897 times | Fri 17 July 2026 | 25.22 (0%) | 25.96 | 25.96 - 25.96 | 0 times | Thu 16 July 2026 | 25.22 (0%) | 25.95 | 25.95 - 25.95 | 0 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.92 and 27.75
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.33 (3.17%) | 26.50 | 26.50 - 27.33 | 1.0975 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.3552 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.7491 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0179 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1302 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.2133 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 1.9793 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.2111 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 1.0461 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.2002 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.5544 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.12 and 28.54
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.33 (9.54%) | 24.99 | 24.91 - 27.33 | 0.3523 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3171 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2833 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6155 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.2753 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.1585 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.043 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0318 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6592 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.264 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.556 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.58 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.68 | 26.36 |
| 12 day EMA | 26.37 | 26.2 | 25.99 |
| 20 day EMA | 26.08 | 25.95 | 25.81 |
| 35 day EMA | 25.89 | 25.81 | 25.72 |
| 50 day EMA | 25.8 | 25.74 | 25.67 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.61 | 26.36 |
| 12 day SMA | 26.16 | 25.98 | 25.83 |
| 20 day SMA | 25.87 | 25.75 | 25.63 |
| 35 day SMA | 25.55 | 25.5 | 25.44 |
| 50 day SMA | 25.58 | 25.57 | 25.56 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.2 | 26.18 | 26.16 |
| 200 day SMA | 25.75 | 25.74 | 25.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.