Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 81.54 and 84.64
| Daily Target 1 | 80.71 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.81 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.91 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.03 (-0.14%) | 84.95 | 82.15 - 85.25 | 0.5709 times | Mon 08 June 2026 | 84.15 (0.47%) | 84.58 | 83.98 - 84.74 | 0.5952 times | Fri 05 June 2026 | 83.76 (-3.06%) | 85.67 | 83.51 - 85.67 | 0.5744 times | Thu 04 June 2026 | 86.40 (0.55%) | 85.78 | 85.75 - 86.54 | 1.5483 times | Wed 03 June 2026 | 85.93 (-0.81%) | 86.29 | 85.87 - 86.40 | 4.455 times | Tue 02 June 2026 | 86.63 (0.46%) | 86.28 | 86.28 - 86.75 | 0.3516 times | Mon 01 June 2026 | 86.23 (-0.5%) | 85.87 | 85.76 - 86.49 | 0.8054 times | Fri 29 May 2026 | 86.66 (0.15%) | 86.73 | 86.45 - 86.84 | 0.2132 times | Thu 28 May 2026 | 86.53 (0.53%) | 85.86 | 85.79 - 86.60 | 0.2422 times | Wed 27 May 2026 | 86.07 (-0.13%) | 86.30 | 85.84 - 86.30 | 0.6438 times | Tue 26 May 2026 | 86.18 (1.2%) | 85.65 | 85.65 - 86.33 | 0.2924 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 81.54 and 84.64
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.81 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.03 (0.32%) | 84.58 | 82.15 - 85.25 | 0.412 times | Fri 05 June 2026 | 83.76 (-3.35%) | 85.87 | 83.51 - 86.75 | 2.7327 times | Fri 29 May 2026 | 86.66 (1.76%) | 85.65 | 85.65 - 86.84 | 0.4917 times | Fri 22 May 2026 | 85.16 (1.22%) | 84.49 | 83.27 - 85.52 | 0.9938 times | Fri 15 May 2026 | 84.13 (-0.85%) | 84.97 | 83.80 - 85.74 | 1.123 times | Fri 08 May 2026 | 84.85 (-0.16%) | 84.30 | 84.08 - 85.09 | 0.8913 times | Wed 06 May 2026 | 84.99 (2.55%) | 82.67 | 82.15 - 85.00 | 0.646 times | Fri 01 May 2026 | 82.88 (0.9%) | 82.22 | 81.14 - 83.38 | 0.7279 times | Fri 24 April 2026 | 82.14 (-0.5%) | 82.19 | 80.93 - 82.46 | 1.0785 times | Fri 17 April 2026 | 82.55 (3.95%) | 79.06 | 78.94 - 82.90 | 0.9031 times | Fri 10 April 2026 | 79.41 (4.1%) | 76.35 | 75.68 - 79.71 | 0.5828 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 80.79 and 85.39
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.03 (-3.03%) | 85.87 | 82.15 - 86.75 | 0.7725 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 1.0338 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.9398 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 2.3248 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.4109 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.2303 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.6721 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.453 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.495 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.668 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 0.7899 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.23 |
| 35 day DMA | 84.32 |
| 50 day DMA | 82.82 |
| 100 day DMA | 80.66 |
| 150 day DMA | 79.3 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 85 | 85.43 |
| 12 day EMA | 85.1 | 85.3 | 85.51 |
| 20 day EMA | 84.87 | 84.96 | 85.04 |
| 35 day EMA | 83.68 | 83.66 | 83.63 |
| 50 day EMA | 82.35 | 82.28 | 82.2 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 85.37 | 85.79 |
| 12 day SMA | 85.64 | 85.73 | 85.77 |
| 20 day SMA | 85.23 | 85.28 | 85.31 |
| 35 day SMA | 84.32 | 84.24 | 84.19 |
| 50 day SMA | 82.82 | 82.61 | 82.4 |
| 100 day SMA | 80.66 | 80.61 | 80.56 |
| 150 day SMA | 79.3 | 79.25 | 79.2 |
| 200 day SMA | 78.1 | 78.05 | 77.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.