Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 84.2 and 85.45
| Daily Target 1 | 83.88 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 85.13 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.38 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.14 (-1.71%) | 85.75 | 84.50 - 85.75 | 1.0337 times | Thu 29 October 2026 | 86.62 (-0.26%) | 86.53 | 86.32 - 86.68 | 0.891 times | Wed 28 October 2026 | 86.85 (0.42%) | 86.63 | 86.46 - 86.85 | 1.2055 times | Tue 27 October 2026 | 86.49 (0.7%) | 86.03 | 85.93 - 86.62 | 1.2494 times | Mon 26 October 2026 | 85.89 (0.59%) | 85.88 | 85.50 - 86.15 | 1.0952 times | Fri 23 October 2026 | 85.39 (-0.36%) | 85.34 | 85.07 - 85.66 | 1.8992 times | Thu 22 October 2026 | 85.70 (-1.37%) | 86.02 | 85.54 - 86.11 | 0.3947 times | Wed 21 October 2026 | 86.89 (0.64%) | 86.77 | 86.49 - 87.00 | 0.6957 times | Tue 20 October 2026 | 86.34 (0.42%) | 85.97 | 85.91 - 86.71 | 0.7646 times | Mon 19 October 2026 | 85.98 (0.19%) | 86.18 | 85.98 - 86.49 | 0.7711 times | Fri 16 October 2026 | 85.82 (-0.9%) | 86.87 | 85.65 - 86.87 | 1.029 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 83.65 and 86
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.14 (-0.29%) | 85.88 | 84.50 - 86.85 | 0.4416 times | Fri 23 October 2026 | 85.39 (-0.5%) | 86.18 | 85.07 - 87.00 | 0.365 times | Fri 16 October 2026 | 85.82 (-1.85%) | 87.51 | 85.65 - 87.52 | 0.6529 times | Fri 09 October 2026 | 87.44 (0.19%) | 87.30 | 86.62 - 88.29 | 1.8098 times | Fri 02 October 2026 | 87.27 (-0.41%) | 87.22 | 85.80 - 88.00 | 2.6229 times | Fri 25 September 2026 | 87.63 (0.89%) | 86.85 | 86.60 - 88.42 | 0.5766 times | Fri 18 September 2026 | 86.86 (-0.56%) | 86.60 | 85.37 - 87.14 | 0.8796 times | Fri 11 September 2026 | 87.35 (-0.96%) | 88.22 | 86.48 - 88.36 | 0.4722 times | Fri 04 September 2026 | 88.20 (0.54%) | 87.82 | 86.60 - 88.34 | 0.8569 times | Fri 28 August 2026 | 87.73 (-0.08%) | 87.59 | 87.32 - 88.39 | 1.3225 times | Fri 21 August 2026 | 87.80 (-0.84%) | 88.53 | 87.23 - 88.74 | 0.8129 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 82.93 and 86.72
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.14 (-1.57%) | 86.60 | 84.50 - 88.29 | 0.6357 times | Wed 30 September 2026 | 86.50 (-1.08%) | 87.14 | 85.37 - 88.42 | 0.5348 times | Mon 31 August 2026 | 87.44 (2.77%) | 85.41 | 85.40 - 88.84 | 0.6127 times | Fri 31 July 2026 | 85.08 (-0.71%) | 85.31 | 83.14 - 86.21 | 1.5162 times | Tue 30 June 2026 | 85.69 (-1.12%) | 85.87 | 82.15 - 86.75 | 1.2253 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 0.8157 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.7415 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 1.8343 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.1132 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 0.9707 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.5303 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 86.14 |
| 20 day DMA | 86.61 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.02 |
| 100 day DMA | 86.4 |
| 150 day DMA | 85.26 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.45 | 86.36 |
| 12 day EMA | 86.24 | 86.44 | 86.41 |
| 20 day EMA | 86.43 | 86.57 | 86.57 |
| 35 day EMA | 86.74 | 86.83 | 86.84 |
| 50 day EMA | 87 | 87.08 | 87.1 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 86.25 | 86.06 |
| 12 day SMA | 86.14 | 86.23 | 86.3 |
| 20 day SMA | 86.61 | 86.71 | 86.71 |
| 35 day SMA | 86.78 | 86.84 | 86.84 |
| 50 day SMA | 87.02 | 87.06 | 87.09 |
| 100 day SMA | 86.4 | 86.38 | 86.35 |
| 150 day SMA | 85.26 | 85.19 | 85.11 |
| 200 day SMA | 83.55 | 83.52 | 83.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.