Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 85.85 and 86.41
| Daily Target 1 | 85.72 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 86.84 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.21 (-0.62%) | 86.60 | 86.04 - 86.60 | 0.6562 times | Mon 14 September 2026 | 86.75 (-0.69%) | 86.60 | 86.34 - 86.98 | 0.7181 times | Fri 11 September 2026 | 87.35 (0.92%) | 87.60 | 87.30 - 87.60 | 0.9036 times | Thu 10 September 2026 | 86.55 (-0.89%) | 86.76 | 86.48 - 86.92 | 0.9798 times | Wed 09 September 2026 | 87.33 (-0.6%) | 87.66 | 87.26 - 87.81 | 1.1808 times | Tue 08 September 2026 | 87.86 (-0.39%) | 88.22 | 87.79 - 88.36 | 1.4623 times | Fri 04 September 2026 | 88.20 (0%) | 88.06 | 87.99 - 88.34 | 0.5281 times | Thu 03 September 2026 | 88.20 (0.98%) | 87.71 | 87.58 - 88.32 | 0.8169 times | Wed 02 September 2026 | 87.34 (0.58%) | 87.02 | 87.01 - 87.37 | 1.4506 times | Tue 01 September 2026 | 86.84 (-0.69%) | 87.14 | 86.60 - 87.32 | 1.3036 times | Mon 31 August 2026 | 87.44 (-0.33%) | 87.82 | 87.29 - 87.82 | 4.116 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 85.66 and 86.6
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 86.41 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.21 (-1.31%) | 86.60 | 86.04 - 86.98 | 0.1776 times | Fri 11 September 2026 | 87.35 (-0.96%) | 88.22 | 86.48 - 88.36 | 0.5849 times | Fri 04 September 2026 | 88.20 (0.54%) | 87.82 | 86.60 - 88.34 | 1.0615 times | Fri 28 August 2026 | 87.73 (-0.08%) | 87.59 | 87.32 - 88.39 | 1.6381 times | Fri 21 August 2026 | 87.80 (-0.84%) | 88.53 | 87.23 - 88.74 | 1.007 times | Fri 14 August 2026 | 88.54 (0.57%) | 87.91 | 87.72 - 88.84 | 0.8581 times | Fri 07 August 2026 | 88.04 (3.48%) | 85.41 | 85.40 - 88.22 | 1.3128 times | Fri 31 July 2026 | 85.08 (0.91%) | 84.89 | 83.14 - 85.28 | 1.6772 times | Fri 24 July 2026 | 84.31 (0%) | 84.39 | 84.08 - 84.82 | 0.5549 times | Fri 24 July 2026 | 84.31 (-0.28%) | 84.50 | 84.05 - 85.51 | 1.1281 times | Fri 17 July 2026 | 84.55 (-1.7%) | 85.40 | 84.06 - 85.99 | 0.9048 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 84.97 and 87.29
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.21 (-1.41%) | 87.14 | 86.04 - 88.36 | 0.1557 times | Mon 31 August 2026 | 87.44 (2.77%) | 85.41 | 85.40 - 88.84 | 0.6444 times | Fri 31 July 2026 | 85.08 (-0.71%) | 85.31 | 83.14 - 86.21 | 1.5947 times | Tue 30 June 2026 | 85.69 (-1.12%) | 85.87 | 82.15 - 86.75 | 1.2887 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 0.8579 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.7799 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 1.9292 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.1708 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.021 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.5577 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.3759 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 87.32 |
| 20 day DMA | 87.46 |
| 35 day DMA | 87.22 |
| 50 day DMA | 86.55 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.31 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.13 | 87.32 |
| 12 day EMA | 87.18 | 87.36 | 87.47 |
| 20 day EMA | 87.24 | 87.35 | 87.41 |
| 35 day EMA | 86.9 | 86.94 | 86.95 |
| 50 day EMA | 86.49 | 86.5 | 86.49 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.17 | 87.46 |
| 12 day SMA | 87.32 | 87.47 | 87.55 |
| 20 day SMA | 87.46 | 87.57 | 87.66 |
| 35 day SMA | 87.22 | 87.16 | 87.09 |
| 50 day SMA | 86.55 | 86.53 | 86.51 |
| 100 day SMA | 85.64 | 85.6 | 85.55 |
| 150 day SMA | 83.31 | 83.27 | 83.23 |
| 200 day SMA | 81.96 | 81.91 | 81.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.