Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 79.97 and 81.03
| Daily Target 1 | 79.09 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 80.15 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.21 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.49 (0.81%) | 79.70 | 79.45 - 80.51 | 1.3777 times | Thu 19 February 2026 | 79.84 (-0.32%) | 79.63 | 79.53 - 79.97 | 1.471 times | Wed 18 February 2026 | 80.10 (0.49%) | 79.90 | 79.85 - 80.48 | 1.1419 times | Tue 17 February 2026 | 79.71 (0.05%) | 79.32 | 78.77 - 79.93 | 1.7913 times | Fri 13 February 2026 | 79.67 (0%) | 79.54 | 79.04 - 80.01 | 1.179 times | Fri 13 February 2026 | 79.67 (0.19%) | 79.54 | 79.04 - 80.01 | 1.1785 times | Thu 12 February 2026 | 79.52 (-1.49%) | 80.88 | 79.47 - 81.00 | 1.0132 times | Wed 11 February 2026 | 80.72 (0.32%) | 80.99 | 80.25 - 80.99 | 0.2921 times | Tue 10 February 2026 | 80.46 (-0.14%) | 80.73 | 80.46 - 80.84 | 0.1994 times | Mon 09 February 2026 | 80.57 (0.88%) | 79.81 | 79.63 - 80.66 | 0.3557 times | Fri 06 February 2026 | 79.87 (2.23%) | 78.86 | 78.86 - 79.90 | 0.1385 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 79.63 and 81.37
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 79.923333333333 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.49 (1.03%) | 79.32 | 78.77 - 80.51 | 2.0639 times | Fri 13 February 2026 | 79.67 (0%) | 79.54 | 79.04 - 80.01 | 0.4208 times | Fri 13 February 2026 | 79.67 (-0.25%) | 79.81 | 79.04 - 81.00 | 1.0848 times | Fri 06 February 2026 | 79.87 (0.96%) | 78.96 | 77.99 - 79.95 | 0.436 times | Fri 30 January 2026 | 79.11 (0.14%) | 79.21 | 78.74 - 80.28 | 1.5817 times | Fri 23 January 2026 | 79.00 (0.09%) | 78.93 | 77.42 - 79.10 | 1.6692 times | Fri 16 January 2026 | 78.93 (0.39%) | 78.46 | 78.21 - 79.22 | 1.2088 times | Fri 09 January 2026 | 78.62 (1.69%) | 77.60 | 77.45 - 78.68 | 0.4113 times | Fri 02 January 2026 | 77.31 (-0.27%) | 77.25 | 76.70 - 77.43 | 0.7837 times | Fri 26 December 2025 | 77.52 (1.29%) | 76.98 | 76.76 - 77.60 | 0.3397 times | Fri 19 December 2025 | 76.53 (0.13%) | 76.99 | 75.26 - 76.99 | 1.237 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 79.24 and 82.25
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.49 (1.74%) | 78.96 | 77.99 - 81.00 | 1.3083 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.7182 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.9386 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.6326 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.6913 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.9328 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 1.1031 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.709 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.5601 times | Fri 30 May 2025 | 66.46 (6.06%) | 63.14 | 62.78 - 66.85 | 1.406 times | Wed 30 April 2025 | 62.66 (0.38%) | 62.23 | 54.21 - 63.15 | 1.6718 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.75 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.08 |
| 150 day DMA | 75.43 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.87 | 79.89 |
| 12 day EMA | 79.88 | 79.77 | 79.76 |
| 20 day EMA | 79.62 | 79.53 | 79.5 |
| 35 day EMA | 79.05 | 78.96 | 78.91 |
| 50 day EMA | 78.41 | 78.33 | 78.27 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.8 | 79.73 |
| 12 day SMA | 79.9 | 79.78 | 79.75 |
| 20 day SMA | 79.75 | 79.67 | 79.63 |
| 35 day SMA | 79.17 | 79.07 | 78.99 |
| 50 day SMA | 78.44 | 78.36 | 78.29 |
| 100 day SMA | 77.08 | 77.02 | 76.96 |
| 150 day SMA | 75.43 | 75.36 | 75.29 |
| 200 day SMA | 73.35 | 73.27 | 73.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.