AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 61.91 and 62.57 | Daily Target 1 | 61.36 | | Daily Target 2 | 61.8 | | Daily Target 3 | 62.02 | | Daily Target 4 | 62.46 | | Daily Target 5 | 62.68 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
62.24 (0.42%) |
61.71 |
61.58 - 62.24 |
3.0447 times |
| Thu 24 April 2025 |
61.98 (3.21%) |
60.93 |
60.90 - 61.98 |
0.9036 times |
| Tue 22 April 2025 |
60.05 (2.21%) |
59.35 |
59.35 - 60.28 |
0 times |
| Mon 21 April 2025 |
58.75 (-1.71%) |
59.61 |
58.16 - 59.61 |
0.9263 times |
| Thu 17 April 2025 |
59.77 (0.71%) |
59.76 |
59.44 - 60.15 |
1.6325 times |
| Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.22 |
0 times |
| Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.22 |
0 times |
| Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.21 |
1.8722 times |
| Wed 16 April 2025 |
59.35 (-1.71%) |
60.03 |
58.87 - 60.22 |
0 times |
| Tue 15 April 2025 |
60.38 (0.13%) |
60.36 |
60.19 - 60.81 |
1.6206 times |
| Mon 14 April 2025 |
60.30 (0.94%) |
60.52 |
59.74 - 60.71 |
0.6172 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 60.2 and 64.28 | Weekly Target 1 | 56.8 | | Weekly Target 2 | 59.52 | | Weekly Target 3 | 60.88 | | Weekly Target 4 | 63.6 | | Weekly Target 5 | 64.96 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
62.24 (4.13%) |
59.61 |
58.16 - 62.24 |
1.1719 times |
| Thu 17 April 2025 |
59.77 (0.71%) |
60.03 |
58.87 - 60.22 |
0.3925 times |
| Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.22 |
0 times |
| Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.21 |
0.4501 times |
| Wed 16 April 2025 |
59.35 (-0.65%) |
60.52 |
58.87 - 60.81 |
0.538 times |
| Fri 11 April 2025 |
59.74 (5.01%) |
54.94 |
54.21 - 60.54 |
2.3514 times |
| Fri 04 April 2025 |
56.89 (-8.86%) |
61.72 |
56.84 - 63.15 |
2.6879 times |
| Fri 28 March 2025 |
62.42 (-1.56%) |
63.91 |
62.37 - 64.25 |
0.2317 times |
| Fri 21 March 2025 |
63.41 (0.36%) |
63.12 |
62.97 - 64.24 |
0.5432 times |
| Fri 14 March 2025 |
63.18 (-1.82%) |
63.32 |
61.72 - 63.55 |
1.6332 times |
| Fri 07 March 2025 |
64.35 (-0.91%) |
65.42 |
63.12 - 65.54 |
0.9027 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 58.23 and 67.17 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 56.58 | | Monthly Target 3 | 59.866666666667 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 68.81 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
62.24 (-0.29%) |
62.23 |
54.21 - 63.15 |
1.422 times |
| Mon 31 March 2025 |
62.42 (-3.88%) |
65.42 |
61.30 - 65.54 |
1.1102 times |
| Fri 28 February 2025 |
64.94 (-0.37%) |
64.06 |
63.94 - 66.79 |
1.72 times |
| Fri 31 January 2025 |
65.18 (2.92%) |
63.70 |
62.16 - 66.11 |
1.1155 times |
| Tue 31 December 2024 |
63.33 (-3.28%) |
66.88 |
62.82 - 66.88 |
0.5504 times |
| Tue 26 November 2024 |
65.48 (3.39%) |
63.73 |
63.27 - 65.81 |
1.2192 times |
| Thu 31 October 2024 |
63.33 (-2.22%) |
64.81 |
63.25 - 65.37 |
0.5046 times |
| Mon 30 September 2024 |
64.77 (2.29%) |
63.04 |
60.62 - 65.14 |
0.4981 times |
| Fri 30 August 2024 |
63.32 (2.39%) |
61.79 |
56.94 - 63.40 |
0.4678 times |
| Wed 31 July 2024 |
61.84 (1.74%) |
61.08 |
60.29 - 63.27 |
1.3921 times |
| Fri 28 June 2024 |
60.78 (1.06%) |
59.99 |
59.25 - 61.25 |
0.5406 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 60.56 | | 12 day DMA | 60.05 | | 20 day DMA | 59.71 | | 35 day DMA | 61.19 | | 50 day DMA | 62.46 | | 100 day DMA | 63.63 | | 150 day DMA | 63.89 | | 200 day DMA | 63.32 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 60.35 | 59.54 | | 12 day EMA | 60.34 | 60 | 59.64 | | 20 day EMA | 60.48 | 60.3 | 60.12 | | 35 day EMA | 61.32 | 61.27 | 61.23 | | 50 day EMA | 62.56 | 62.57 | 62.59 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.56 | 59.98 | 59.45 | | 12 day SMA | 60.05 | 59.75 | 59.6 | | 20 day SMA | 59.71 | 59.72 | 59.74 | | 35 day SMA | 61.19 | 61.24 | 61.32 | | 50 day SMA | 62.46 | 62.53 | 62.61 | | 100 day SMA | 63.63 | 63.66 | 63.68 | | 150 day SMA | 63.89 | 63.89 | 63.89 | | 200 day SMA | 63.32 | 63.31 | 63.31 |
|
|
