AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 60.71 and 60.9 | Daily Target 1 | 60.55 | | Daily Target 2 | 60.67 | | Daily Target 3 | 60.736666666667 | | Daily Target 4 | 60.86 | | Daily Target 5 | 60.93 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.80 (0.31%) |
60.63 |
60.61 - 60.80 |
0.9103 times |
Thu 16 May 2024 |
60.61 (-0.2%) |
60.79 |
60.61 - 60.86 |
1.0655 times |
Wed 15 May 2024 |
60.73 (1%) |
60.36 |
60.32 - 60.73 |
1.2162 times |
Tue 14 May 2024 |
60.13 (0.64%) |
59.91 |
59.84 - 60.13 |
0.7115 times |
Mon 13 May 2024 |
59.75 (0.02%) |
59.86 |
59.67 - 59.88 |
1.3264 times |
Fri 10 May 2024 |
59.74 (0.18%) |
59.85 |
59.63 - 59.93 |
0.7599 times |
Thu 09 May 2024 |
59.63 (0.49%) |
59.34 |
59.31 - 59.64 |
0.7254 times |
Wed 08 May 2024 |
59.34 (0%) |
59.10 |
59.05 - 59.34 |
0.8152 times |
Tue 07 May 2024 |
59.34 (0.05%) |
59.42 |
59.22 - 59.46 |
1.4335 times |
Mon 06 May 2024 |
59.31 (0.88%) |
59.02 |
59.02 - 59.82 |
1.0362 times |
Fri 03 May 2024 |
58.79 (1.07%) |
58.82 |
58.51 - 58.89 |
1.0777 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 60.24 and 61.43 | Weekly Target 1 | 59.25 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 60.443333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 61.63 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.80 (1.77%) |
59.86 |
59.67 - 60.86 |
0.8209 times |
Fri 10 May 2024 |
59.74 (1.62%) |
59.02 |
59.02 - 59.93 |
0.7487 times |
Fri 03 May 2024 |
58.79 (0.94%) |
58.39 |
57.39 - 58.89 |
1.2616 times |
Fri 26 April 2024 |
58.24 (2.77%) |
57.01 |
56.85 - 58.32 |
1.3082 times |
Fri 19 April 2024 |
56.67 (-2.43%) |
58.61 |
56.56 - 58.61 |
1.2497 times |
Fri 12 April 2024 |
58.08 (-1.88%) |
59.30 |
57.97 - 59.55 |
0.6208 times |
Fri 05 April 2024 |
59.19 (-0.82%) |
59.85 |
58.75 - 59.85 |
1.0805 times |
Thu 28 March 2024 |
59.68 (0.4%) |
59.26 |
59.19 - 59.76 |
0.9352 times |
Fri 22 March 2024 |
59.44 (1.85%) |
58.82 |
58.42 - 59.77 |
1.1906 times |
Fri 15 March 2024 |
58.36 (-0.49%) |
58.43 |
58.26 - 59.14 |
0.7839 times |
Fri 08 March 2024 |
58.65 (0.34%) |
58.30 |
57.69 - 59.19 |
0.8935 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 59.1 and 62.57 | Monthly Target 1 | 56.21 | | Monthly Target 2 | 58.51 | | Monthly Target 3 | 59.683333333333 | | Monthly Target 4 | 61.98 | | Monthly Target 5 | 63.15 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.80 (5.48%) |
57.52 |
57.39 - 60.86 |
0.4136 times |
Tue 30 April 2024 |
57.64 (-3.42%) |
59.85 |
56.56 - 59.85 |
0.7855 times |
Thu 28 March 2024 |
59.68 (3.02%) |
58.01 |
57.69 - 59.77 |
0.6887 times |
Thu 29 February 2024 |
57.93 (4.38%) |
55.64 |
55.52 - 58.00 |
1.2766 times |
Wed 31 January 2024 |
55.50 (0.29%) |
55.00 |
54.01 - 56.27 |
1.4582 times |
Fri 29 December 2023 |
55.34 (4.14%) |
53.06 |
53.04 - 55.68 |
0.8779 times |
Thu 30 November 2023 |
53.14 (8.72%) |
49.00 |
48.91 - 53.31 |
0.9261 times |
Tue 31 October 2023 |
48.88 (-3.19%) |
50.41 |
47.92 - 51.10 |
1.2769 times |
Fri 29 September 2023 |
50.49 (-4.05%) |
53.05 |
49.76 - 53.05 |
1.3173 times |
Thu 31 August 2023 |
52.62 (-3.06%) |
54.08 |
50.87 - 54.11 |
0.9793 times |
Mon 31 July 2023 |
54.28 (3.71%) |
52.37 |
51.28 - 54.36 |
0.8944 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 60.4 | | 12 day DMA | 59.7 | | 20 day DMA | 58.94 | | 35 day DMA | 58.71 | | 50 day DMA | 58.81 | | 100 day DMA | 57.52 | | 150 day DMA | 55.72 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.43 | 60.24 | 60.06 | | 12 day EMA | 59.78 | 59.6 | 59.42 | | 20 day EMA | 59.36 | 59.21 | 59.06 | | 35 day EMA | 59.09 | 58.99 | 58.89 | | 50 day EMA | 58.94 | 58.86 | 58.79 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.4 | 60.19 | 60 | | 12 day SMA | 59.7 | 59.42 | 59.17 | | 20 day SMA | 58.94 | 58.74 | 58.55 | | 35 day SMA | 58.71 | 58.68 | 58.65 | | 50 day SMA | 58.81 | 58.78 | 58.73 | | 100 day SMA | 57.52 | 57.47 | 57.42 | | 150 day SMA | 55.72 | 55.66 | 55.59 | | 200 day SMA | 54.66 | 54.62 | 54.58 |
|
|
