AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcwiImi

Strong Daily Stock price targets for AcwiImi SPGM are 82.45 and 83.85

Daily Target 182.21
Daily Target 282.68
Daily Target 383.61
Daily Target 484.08
Daily Target 585.01

Daily price and volume Acwi Imi

Date Closing Open Range Volume
Wed 29 July 2026 83.15 (-1.34%) 84.23 83.14 - 84.54 1.8802 times
Tue 28 July 2026 84.28 (-0.07%) 84.06 83.75 - 84.51 0.5782 times
Mon 27 July 2026 84.34 (0.04%) 84.89 84.02 - 85.14 1.8899 times
Fri 24 July 2026 84.31 (0%) 84.39 84.08 - 84.82 1.7517 times
Fri 24 July 2026 84.31 (0.01%) 84.39 84.08 - 84.82 1.7517 times
Thu 23 July 2026 84.30 (-1.14%) 84.50 84.05 - 84.82 0.5764 times
Wed 22 July 2026 85.27 (-0.07%) 85.08 85.08 - 85.51 0.3646 times
Tue 21 July 2026 85.33 (1.25%) 84.78 84.68 - 85.37 0.5993 times
Mon 20 July 2026 84.28 (-0.32%) 84.50 84.20 - 84.96 0.269 times
Fri 17 July 2026 84.55 (-0.79%) 84.27 84.06 - 84.91 0.3389 times
Thu 16 July 2026 85.22 (-0.68%) 85.36 84.99 - 85.59 0.3532 times

Daily chart AcwiImi

Weekly price and charts AcwiImi

Strong weekly Stock price targets for AcwiImi SPGM are 82.15 and 84.15

Weekly Target 181.81
Weekly Target 282.48
Weekly Target 383.81
Weekly Target 484.48
Weekly Target 585.81

Weekly price and volumes for Acwi Imi

Date Closing Open Range Volume
Wed 29 July 2026 83.15 (-1.38%) 84.89 83.14 - 85.14 0.5829 times
Fri 24 July 2026 84.31 (0%) 84.39 84.08 - 84.82 0.2348 times
Fri 24 July 2026 84.31 (-0.28%) 84.50 84.05 - 85.51 0.4774 times
Fri 17 July 2026 84.55 (-1.7%) 85.40 84.06 - 85.99 0.3829 times
Fri 10 July 2026 86.01 (1.07%) 85.66 84.13 - 86.21 2.0654 times
Thu 02 July 2026 85.10 (1.18%) 84.63 84.01 - 86.02 2.5893 times
Fri 26 June 2026 84.11 (-2.35%) 86.32 83.67 - 86.46 0.6426 times
Thu 18 June 2026 86.13 (1.22%) 86.40 85.03 - 86.62 0.4913 times
Fri 12 June 2026 85.09 (1.59%) 84.58 82.15 - 85.42 0.577 times
Fri 05 June 2026 83.76 (-3.35%) 85.87 83.51 - 86.75 1.9565 times
Fri 29 May 2026 86.66 (1.76%) 85.65 85.65 - 86.84 0.352 times

weekly chart AcwiImi

Monthly price and charts AcwiImi

Strong monthly Stock price targets for AcwiImi SPGM are 81.61 and 84.68

Monthly Target 181.1
Monthly Target 282.12
Monthly Target 384.166666666667
Monthly Target 485.19
Monthly Target 587.24

Monthly price and volumes Acwi Imi

Date Closing Open Range Volume
Wed 29 July 2026 83.15 (-2.96%) 85.31 83.14 - 86.21 1.5663 times
Tue 30 June 2026 85.69 (-1.12%) 85.87 82.15 - 86.75 1.2951 times
Fri 29 May 2026 86.66 (4.71%) 82.93 82.15 - 86.84 0.8622 times
Thu 30 April 2026 82.76 (9.31%) 76.48 74.99 - 82.91 0.7838 times
Tue 31 March 2026 75.71 (-6.16%) 79.60 73.12 - 80.39 1.9388 times
Fri 27 February 2026 80.68 (1.98%) 78.96 77.99 - 81.23 1.1767 times
Fri 30 January 2026 79.11 (3.14%) 77.30 76.86 - 80.28 1.026 times
Wed 31 December 2025 76.70 (0.88%) 75.71 75.26 - 77.60 0.5605 times
Fri 28 November 2025 76.03 (-0.94%) 76.00 73.47 - 77.35 0.3778 times
Fri 31 October 2025 76.75 (2.47%) 74.78 73.54 - 77.60 0.4128 times
Tue 30 September 2025 74.90 (3.68%) 71.33 71.15 - 75.15 0.5571 times

monthly chart AcwiImi

DMA SMA EMA moving averages of Acwi Imi SPGM

DMA (daily moving average) of Acwi Imi SPGM

DMA period DMA value
5 day DMA 84.08
12 day DMA 84.6
20 day DMA 84.93
35 day DMA 84.96
50 day DMA 85.09
100 day DMA 82.56
150 day DMA 81.4
200 day DMA 80.04

EMA (exponential moving average) of Acwi Imi SPGM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9984.4184.47
12 day EMA84.4484.6884.75
20 day EMA84.6884.8484.9
35 day EMA84.8884.9885.02
50 day EMA84.9785.0485.07

SMA (simple moving average) of Acwi Imi SPGM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0884.3184.51
12 day SMA84.684.7984.86
20 day SMA84.9385.0385.1
35 day SMA84.9684.9984.98
50 day SMA85.0985.1185.11
100 day SMA82.5682.582.44
150 day SMA81.481.3681.31
200 day SMA80.0479.9979.95
Back to top | Use Dark Theme