AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 76.35 and 76.82 | Daily Target 1 | 75.98 | | Daily Target 2 | 76.25 | | Daily Target 3 | 76.446666666667 | | Daily Target 4 | 76.72 | | Daily Target 5 | 76.92 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.53 (0.82%) |
76.17 |
76.17 - 76.64 |
0.5233 times |
Thu 18 December 2025 |
75.91 (0.74%) |
75.50 |
75.50 - 76.27 |
4.3751 times |
Wed 17 December 2025 |
75.35 (-1%) |
76.09 |
75.26 - 76.16 |
0.7095 times |
Tue 16 December 2025 |
76.11 (-0.38%) |
76.38 |
75.72 - 76.38 |
1.1912 times |
Mon 15 December 2025 |
76.40 (-0.04%) |
76.99 |
76.29 - 76.99 |
0.4582 times |
Fri 12 December 2025 |
76.43 (-0.95%) |
77.25 |
76.15 - 77.25 |
0.5857 times |
Thu 11 December 2025 |
77.16 (0.38%) |
76.69 |
76.52 - 77.17 |
0.5936 times |
Wed 10 December 2025 |
76.87 (0.87%) |
76.17 |
76.17 - 77.06 |
0.4313 times |
Tue 09 December 2025 |
76.21 (-0.07%) |
76.19 |
75.94 - 76.44 |
0.6033 times |
Mon 08 December 2025 |
76.26 (-0.3%) |
76.63 |
76.10 - 76.63 |
0.5288 times |
Fri 05 December 2025 |
76.49 (0.17%) |
76.64 |
76.37 - 76.83 |
0.3883 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 75.03 and 76.76 | Weekly Target 1 | 74.53 | | Weekly Target 2 | 75.53 | | Weekly Target 3 | 76.26 | | Weekly Target 4 | 77.26 | | Weekly Target 5 | 77.99 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.53 (0.13%) |
76.99 |
75.26 - 76.99 |
2.4969 times |
Fri 12 December 2025 |
76.43 (-0.08%) |
76.63 |
75.94 - 77.25 |
0.9436 times |
Fri 05 December 2025 |
76.49 (0.61%) |
75.71 |
75.68 - 76.83 |
0.879 times |
Fri 28 November 2025 |
76.03 (2.29%) |
74.62 |
74.02 - 76.07 |
0.4216 times |
Fri 21 November 2025 |
74.33 (-2.18%) |
75.68 |
73.47 - 75.98 |
1.4975 times |
Fri 14 November 2025 |
75.99 (0.32%) |
76.45 |
75.10 - 77.35 |
1.4284 times |
Fri 07 November 2025 |
75.75 (-1.3%) |
76.00 |
74.78 - 76.58 |
0.5353 times |
Fri 31 October 2025 |
76.75 (0%) |
77.00 |
76.37 - 77.06 |
0.136 times |
Fri 31 October 2025 |
76.75 (0.44%) |
76.91 |
76.37 - 77.60 |
0.9843 times |
Fri 24 October 2025 |
76.41 (1.68%) |
75.60 |
74.88 - 76.51 |
0.6772 times |
Fri 17 October 2025 |
75.15 (2.19%) |
74.39 |
73.78 - 75.60 |
0.9203 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 75.9 and 77.89 | Monthly Target 1 | 74.36 | | Monthly Target 2 | 75.44 | | Monthly Target 3 | 76.346666666667 | | Monthly Target 4 | 77.43 | | Monthly Target 5 | 78.34 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.53 (0.66%) |
75.71 |
75.26 - 77.25 |
0.7326 times |
Fri 28 November 2025 |
76.03 (-0.94%) |
76.00 |
73.47 - 77.35 |
0.6586 times |
Fri 31 October 2025 |
76.75 (2.47%) |
74.78 |
73.54 - 77.60 |
0.7477 times |
Tue 30 September 2025 |
74.90 (3.68%) |
71.33 |
71.15 - 75.15 |
0.9779 times |
Fri 29 August 2025 |
72.24 (3.27%) |
69.36 |
68.86 - 72.69 |
1.1564 times |
Thu 31 July 2025 |
69.95 (1.38%) |
68.96 |
68.85 - 71.11 |
0.7432 times |
Mon 30 June 2025 |
69.00 (3.82%) |
65.82 |
65.56 - 69.11 |
0.5871 times |
Fri 30 May 2025 |
66.46 (6.06%) |
63.14 |
62.78 - 66.85 |
1.4739 times |
Wed 30 April 2025 |
62.66 (0.38%) |
62.23 |
54.21 - 63.15 |
1.7525 times |
Mon 31 March 2025 |
62.42 (-3.88%) |
65.42 |
61.30 - 65.54 |
1.1702 times |
Fri 28 February 2025 |
64.94 (-0.37%) |
64.06 |
63.94 - 66.79 |
1.8129 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 76.06 | | 12 day DMA | 76.34 | | 20 day DMA | 76.01 | | 35 day DMA | 75.97 | | 50 day DMA | 75.89 | | 100 day DMA | 74.46 | | 150 day DMA | 72.36 | | 200 day DMA | 69.78 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.18 | 76 | 76.04 | | 12 day EMA | 76.17 | 76.1 | 76.14 | | 20 day EMA | 76.1 | 76.05 | 76.06 | | 35 day EMA | 76.02 | 75.99 | 75.99 | | 50 day EMA | 75.89 | 75.86 | 75.86 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.06 | 76.04 | 76.29 | | 12 day SMA | 76.34 | 76.31 | 76.31 | | 20 day SMA | 76.01 | 75.87 | 75.81 | | 35 day SMA | 75.97 | 75.97 | 76 | | 50 day SMA | 75.89 | 75.87 | 75.87 | | 100 day SMA | 74.46 | 74.4 | 74.34 | | 150 day SMA | 72.36 | 72.29 | 72.23 | | 200 day SMA | 69.78 | 69.72 | 69.66 |
|
|
