Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 82.43 and 83.03
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 82.583333333333 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.18 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.55 (1.35%) | 82.42 | 82.30 - 82.90 | 0.8201 times | Thu 16 April 2026 | 81.45 (0.11%) | 81.43 | 81.16 - 81.73 | 2.0525 times | Wed 15 April 2026 | 81.36 (0.44%) | 81.09 | 80.84 - 81.38 | 1.3307 times | Tue 14 April 2026 | 81.00 (1.15%) | 80.53 | 80.50 - 81.03 | 0.6606 times | Mon 13 April 2026 | 80.08 (0.84%) | 79.06 | 78.94 - 80.15 | 1.2138 times | Fri 10 April 2026 | 79.41 (0.05%) | 79.71 | 79.17 - 79.71 | 0.3488 times | Thu 09 April 2026 | 79.37 (0.25%) | 78.86 | 78.64 - 79.55 | 0.8849 times | Wed 08 April 2026 | 79.17 (3.15%) | 79.40 | 78.56 - 79.64 | 0.571 times | Tue 07 April 2026 | 76.75 (-0.01%) | 76.30 | 75.68 - 76.76 | 1.1334 times | Mon 06 April 2026 | 76.76 (0.63%) | 76.35 | 76.28 - 76.77 | 0.9841 times | Thu 02 April 2026 | 76.28 (-0.14%) | 74.99 | 74.99 - 76.48 | 0.6995 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 80.75 and 84.71
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.55 (3.95%) | 79.06 | 78.94 - 82.90 | 0.5701 times | Fri 10 April 2026 | 79.41 (4.1%) | 76.35 | 75.68 - 79.71 | 0.3679 times | Thu 02 April 2026 | 76.28 (3.54%) | 74.27 | 73.12 - 76.90 | 0.5833 times | Fri 27 March 2026 | 73.67 (-1.1%) | 75.64 | 73.51 - 76.64 | 1.4502 times | Fri 20 March 2026 | 74.49 (-1.99%) | 76.94 | 74.13 - 77.72 | 0.4866 times | Fri 13 March 2026 | 76.00 (-1.69%) | 75.95 | 75.86 - 79.09 | 2.3473 times | Fri 06 March 2026 | 77.31 (-4.18%) | 79.60 | 76.78 - 80.39 | 1.4829 times | Fri 27 February 2026 | 80.68 (0.24%) | 80.28 | 79.62 - 81.23 | 1.2184 times | Fri 20 February 2026 | 80.49 (1.03%) | 79.32 | 78.77 - 80.51 | 1.2403 times | Fri 13 February 2026 | 79.67 (0%) | 79.54 | 79.04 - 80.01 | 0.2529 times | Fri 13 February 2026 | 79.67 (-0.25%) | 79.81 | 79.04 - 81.00 | 0.6519 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 78.77 and 86.68
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 80.146666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.55 (9.03%) | 76.48 | 74.99 - 82.90 | 0.5644 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 2.5651 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.5568 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.3575 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.7416 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.4998 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.5462 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.737 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 0.8715 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.5601 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.4425 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.21 |
| 20 day DMA | 77.5 |
| 35 day DMA | 77.78 |
| 50 day DMA | 78.45 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.09 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 80.63 | 80.22 |
| 12 day EMA | 79.68 | 79.16 | 78.74 |
| 20 day EMA | 78.84 | 78.45 | 78.13 |
| 35 day EMA | 78.57 | 78.34 | 78.16 |
| 50 day EMA | 78.8 | 78.65 | 78.54 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.66 | 80.24 |
| 12 day SMA | 79.21 | 78.64 | 77.97 |
| 20 day SMA | 77.5 | 77.17 | 76.97 |
| 35 day SMA | 77.78 | 77.74 | 77.71 |
| 50 day SMA | 78.45 | 78.38 | 78.34 |
| 100 day SMA | 77.95 | 77.87 | 77.8 |
| 150 day SMA | 77.09 | 77.03 | 76.97 |
| 200 day SMA | 75.56 | 75.5 | 75.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.