AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 76.39 and 76.86 | Daily Target 1 | 76.31 | | Daily Target 2 | 76.47 | | Daily Target 3 | 76.776666666667 | | Daily Target 4 | 76.94 | | Daily Target 5 | 77.25 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.64 (-0.71%) |
76.89 |
76.61 - 77.08 |
0.9511 times |
Wed 29 October 2025 |
77.19 (-0.22%) |
77.60 |
76.88 - 77.60 |
0.7262 times |
Tue 28 October 2025 |
77.36 (0.23%) |
77.17 |
77.06 - 77.45 |
0.7845 times |
Mon 27 October 2025 |
77.18 (1.01%) |
76.91 |
76.86 - 77.18 |
2.8405 times |
Fri 24 October 2025 |
76.41 (0.75%) |
76.27 |
76.26 - 76.51 |
0.3792 times |
Thu 23 October 2025 |
75.84 (0.65%) |
75.35 |
75.35 - 75.92 |
0.5132 times |
Wed 22 October 2025 |
75.35 (-0.41%) |
75.69 |
74.88 - 75.85 |
0.8483 times |
Tue 21 October 2025 |
75.66 (-0.33%) |
75.92 |
75.60 - 75.92 |
2.0393 times |
Mon 20 October 2025 |
75.91 (1.01%) |
75.60 |
75.34 - 76.02 |
0.4534 times |
Fri 17 October 2025 |
75.15 (0.28%) |
74.91 |
74.61 - 75.23 |
0.4644 times |
Thu 16 October 2025 |
74.94 (-0.32%) |
75.50 |
74.64 - 75.60 |
1.1819 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 76.13 and 77.12 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 76.3 | | Weekly Target 3 | 76.95 | | Weekly Target 4 | 77.29 | | Weekly Target 5 | 77.94 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.64 (0.3%) |
76.91 |
76.61 - 77.60 |
0.8428 times |
Fri 24 October 2025 |
76.41 (1.68%) |
75.60 |
74.88 - 76.51 |
0.6729 times |
Fri 17 October 2025 |
75.15 (2.19%) |
74.39 |
73.78 - 75.60 |
0.9144 times |
Fri 10 October 2025 |
73.54 (-2.81%) |
75.99 |
73.54 - 76.03 |
0.8006 times |
Fri 03 October 2025 |
75.67 (1.79%) |
74.70 |
74.49 - 75.94 |
1.1479 times |
Fri 26 September 2025 |
74.34 (-0.5%) |
74.57 |
73.66 - 75.15 |
2.9197 times |
Fri 19 September 2025 |
74.71 (1.16%) |
74.05 |
73.76 - 74.72 |
0.8679 times |
Fri 12 September 2025 |
73.85 (1.79%) |
72.76 |
72.68 - 73.95 |
0.7297 times |
Fri 05 September 2025 |
72.55 (0.43%) |
71.33 |
71.15 - 73.01 |
0.9425 times |
Fri 29 August 2025 |
72.24 (0%) |
72.37 |
72.09 - 72.45 |
0.1617 times |
Fri 29 August 2025 |
72.24 (-0.29%) |
72.33 |
71.75 - 72.69 |
2.5901 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 75.09 and 79.15 | Monthly Target 1 | 71.87 | | Monthly Target 2 | 74.25 | | Monthly Target 3 | 75.926666666667 | | Monthly Target 4 | 78.31 | | Monthly Target 5 | 79.99 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
76.64 (2.32%) |
74.78 |
73.54 - 77.60 |
0.6074 times |
Tue 30 September 2025 |
74.90 (3.68%) |
71.33 |
71.15 - 75.15 |
0.8465 times |
Fri 29 August 2025 |
72.24 (3.27%) |
69.36 |
68.86 - 72.69 |
1.0011 times |
Thu 31 July 2025 |
69.95 (1.38%) |
68.96 |
68.85 - 71.11 |
0.6434 times |
Mon 30 June 2025 |
69.00 (3.82%) |
65.82 |
65.56 - 69.11 |
0.5083 times |
Fri 30 May 2025 |
66.46 (6.06%) |
63.14 |
62.78 - 66.85 |
1.2759 times |
Wed 30 April 2025 |
62.66 (0.38%) |
62.23 |
54.21 - 63.15 |
1.5171 times |
Mon 31 March 2025 |
62.42 (-3.88%) |
65.42 |
61.30 - 65.54 |
1.013 times |
Fri 28 February 2025 |
64.94 (-0.37%) |
64.06 |
63.94 - 66.79 |
1.5694 times |
Fri 31 January 2025 |
65.18 (2.92%) |
63.70 |
62.16 - 66.11 |
1.0179 times |
Tue 31 December 2024 |
63.33 (-3.28%) |
66.88 |
62.82 - 66.88 |
0.5022 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 76.07 | | 20 day DMA | 75.7 | | 35 day DMA | 75.22 | | 50 day DMA | 74.42 | | 100 day DMA | 72 | | 150 day DMA | 68.99 | | 200 day DMA | 67.92 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.77 | 76.83 | 76.65 | | 12 day EMA | 76.24 | 76.17 | 75.99 | | 20 day EMA | 75.82 | 75.73 | 75.58 | | 35 day EMA | 75.08 | 74.99 | 74.86 | | 50 day EMA | 74.46 | 74.37 | 74.25 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 76.8 | 76.43 | | 12 day SMA | 76.07 | 75.91 | 75.7 | | 20 day SMA | 75.7 | 75.64 | 75.55 | | 35 day SMA | 75.22 | 75.14 | 75.03 | | 50 day SMA | 74.42 | 74.31 | 74.2 | | 100 day SMA | 72 | 71.9 | 71.8 | | 150 day SMA | 68.99 | 68.89 | 68.8 | | 200 day SMA | 67.92 | 67.85 | 67.78 |
|
|
