AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm Strong Daily Stock price targets for AberdeenEm AEF are 6.79 and 6.97 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.9 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.08 |
Daily price and volume Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.88 (0.88%) |
6.88 |
6.82 - 7.00 |
2.5016 times |
Thu 18 December 2025 |
6.82 (1.34%) |
6.80 |
6.75 - 6.88 |
0.5761 times |
Wed 17 December 2025 |
6.73 (-0.74%) |
6.79 |
6.72 - 6.86 |
0.2823 times |
Tue 16 December 2025 |
6.78 (-1.6%) |
6.85 |
6.78 - 6.93 |
0.5738 times |
Mon 15 December 2025 |
6.89 (-0.29%) |
6.96 |
6.88 - 6.96 |
0.5738 times |
Fri 12 December 2025 |
6.91 (-1%) |
7.00 |
6.86 - 7.05 |
0.4148 times |
Thu 11 December 2025 |
6.98 (-1.13%) |
7.00 |
6.97 - 7.02 |
0.6296 times |
Wed 10 December 2025 |
7.06 (1.29%) |
7.01 |
7.00 - 7.11 |
2.5704 times |
Tue 09 December 2025 |
6.97 (-0.43%) |
7.03 |
6.92 - 7.03 |
0.4205 times |
Mon 08 December 2025 |
7.00 (1.89%) |
6.91 |
6.67 - 7.00 |
1.4572 times |
Fri 05 December 2025 |
6.87 (0.73%) |
6.86 |
6.86 - 6.92 |
0.4434 times |
Weekly price and charts AberdeenEm Strong weekly Stock price targets for AberdeenEm AEF are 6.66 and 6.94 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.88 (-0.43%) |
6.96 |
6.72 - 7.00 |
1.6485 times |
Fri 12 December 2025 |
6.91 (0.58%) |
6.91 |
6.67 - 7.11 |
2.0087 times |
Fri 05 December 2025 |
6.87 (2.08%) |
6.71 |
6.71 - 6.92 |
0.7329 times |
Fri 28 November 2025 |
6.73 (3.7%) |
6.50 |
6.42 - 6.76 |
0.7446 times |
Fri 21 November 2025 |
6.49 (-3.42%) |
6.70 |
6.41 - 6.71 |
0.917 times |
Fri 14 November 2025 |
6.72 (-1.18%) |
6.88 |
6.70 - 6.99 |
0.6188 times |
Fri 07 November 2025 |
6.80 (-1.59%) |
6.94 |
6.74 - 6.99 |
0.7069 times |
Fri 31 October 2025 |
6.91 (0%) |
6.94 |
6.87 - 6.96 |
0.1546 times |
Fri 31 October 2025 |
6.91 (2.67%) |
6.79 |
6.77 - 7.29 |
1.6548 times |
Fri 24 October 2025 |
6.73 (2.28%) |
6.59 |
6.55 - 6.74 |
0.813 times |
Fri 17 October 2025 |
6.58 (4.61%) |
6.39 |
6.39 - 6.67 |
1.2259 times |
Monthly price and charts AberdeenEm Strong monthly Stock price targets for AberdeenEm AEF are 6.78 and 7.22 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.8866666666667 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.88 (2.23%) |
6.71 |
6.67 - 7.11 |
0.7813 times |
Fri 28 November 2025 |
6.73 (-2.6%) |
6.94 |
6.41 - 6.99 |
0.5316 times |
Fri 31 October 2025 |
6.91 (6.64%) |
6.49 |
6.26 - 7.29 |
0.9604 times |
Tue 30 September 2025 |
6.48 (6.06%) |
6.05 |
6.04 - 6.59 |
0.7645 times |
Fri 29 August 2025 |
6.11 (1.16%) |
6.03 |
5.96 - 6.24 |
0.7451 times |
Thu 31 July 2025 |
6.04 (1.68%) |
5.96 |
5.83 - 6.22 |
1.3394 times |
Mon 30 June 2025 |
5.94 (9.8%) |
5.43 |
5.42 - 5.97 |
0.7709 times |
Fri 30 May 2025 |
5.41 (4.64%) |
5.20 |
5.16 - 5.52 |
0.8085 times |
Wed 30 April 2025 |
5.17 (4.23%) |
4.97 |
4.43 - 5.17 |
1.3804 times |
Mon 31 March 2025 |
4.96 (-3.31%) |
5.17 |
4.93 - 5.24 |
1.9179 times |
Fri 28 February 2025 |
5.13 (-3.93%) |
5.29 |
5.09 - 5.67 |
1.8862 times |
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.89 | | 20 day DMA | 6.8 | | 35 day DMA | 6.79 | | 50 day DMA | 6.76 | | 100 day DMA | 6.52 | | 150 day DMA | 6.27 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.82 | 6.82 | | 12 day EMA | 6.85 | 6.84 | 6.84 | | 20 day EMA | 6.83 | 6.82 | 6.82 | | 35 day EMA | 6.79 | 6.78 | 6.78 | | 50 day EMA | 6.75 | 6.74 | 6.74 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.83 | 6.86 | | 12 day SMA | 6.89 | 6.89 | 6.88 | | 20 day SMA | 6.8 | 6.78 | 6.77 | | 35 day SMA | 6.79 | 6.79 | 6.8 | | 50 day SMA | 6.76 | 6.75 | 6.74 | | 100 day SMA | 6.52 | 6.51 | 6.5 | | 150 day SMA | 6.27 | 6.26 | 6.25 | | 200 day SMA | 5.96 | 5.95 | 5.95 |
|
|
