Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 8.49 and 8.83
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.89 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.66 (4.84%) | 8.32 | 8.32 - 8.66 | 2.0479 times | Thu 19 February 2026 | 8.26 (-0.72%) | 8.25 | 8.22 - 8.38 | 0.7366 times | Wed 18 February 2026 | 8.32 (-0.24%) | 8.34 | 8.29 - 8.40 | 0.7276 times | Tue 17 February 2026 | 8.34 (0.24%) | 8.30 | 8.25 - 8.34 | 0.7501 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 1.1371 times | Fri 13 February 2026 | 8.32 (0.6%) | 8.27 | 8.17 - 8.32 | 1.1365 times | Thu 12 February 2026 | 8.27 (-0.24%) | 8.33 | 8.17 - 8.35 | 0.8487 times | Wed 11 February 2026 | 8.29 (0.48%) | 8.27 | 8.26 - 8.29 | 0.9494 times | Tue 10 February 2026 | 8.25 (0.12%) | 8.28 | 8.23 - 8.31 | 0.6867 times | Mon 09 February 2026 | 8.24 (3.13%) | 8.00 | 8.00 - 8.25 | 0.9793 times | Fri 06 February 2026 | 7.99 (0.88%) | 7.96 | 7.94 - 8.04 | 1.0506 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 8.44 and 8.88
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.9316 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2485 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 1.0056 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.096 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 1.0239 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.7148 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 1.9801 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.4607 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.9267 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.6121 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.1903 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 8.15 and 9.17
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.66 (10.32%) | 7.80 | 7.64 - 8.66 | 0.8849 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.4577 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.2087 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5827 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0207 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8364 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.8152 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4654 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8435 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8846 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.5103 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.29 | 8.3 |
| 12 day EMA | 8.26 | 8.19 | 8.18 |
| 20 day EMA | 8.12 | 8.06 | 8.04 |
| 35 day EMA | 7.87 | 7.82 | 7.79 |
| 50 day EMA | 7.58 | 7.54 | 7.51 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.31 | 8.31 |
| 12 day SMA | 8.27 | 8.21 | 8.18 |
| 20 day SMA | 8.13 | 8.08 | 8.05 |
| 35 day SMA | 7.83 | 7.78 | 7.75 |
| 50 day SMA | 7.56 | 7.53 | 7.5 |
| 100 day SMA | 7.13 | 7.1 | 7.08 |
| 150 day SMA | 6.82 | 6.8 | 6.78 |
| 200 day SMA | 6.52 | 6.51 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.