AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 7.84 and 8.22

Daily Target 17.77
Daily Target 27.9
Daily Target 38.1466666666667
Daily Target 48.28
Daily Target 58.53

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-3.94%) 8.20 8.01 - 8.39 0.8088 times
Thu 29 October 2026 8.37 (-0.71%) 8.36 8.32 - 8.44 1.2427 times
Wed 28 October 2026 8.43 (1.44%) 8.40 8.37 - 8.47 1.1627 times
Tue 27 October 2026 8.31 (0.36%) 8.30 8.25 - 8.39 1.2803 times
Mon 26 October 2026 8.28 (-0.6%) 8.25 8.20 - 8.33 0.8246 times
Fri 23 October 2026 8.33 (0.6%) 8.37 8.21 - 8.37 1.1127 times
Thu 22 October 2026 8.28 (-3.5%) 8.40 8.28 - 8.52 0.8412 times
Wed 21 October 2026 8.58 (0.12%) 8.63 8.52 - 8.64 0.8383 times
Tue 20 October 2026 8.57 (-0.7%) 8.63 8.50 - 8.64 0.9155 times
Mon 19 October 2026 8.63 (0%) 8.65 8.56 - 8.65 0.9733 times
Fri 16 October 2026 8.63 (-0.35%) 8.68 8.55 - 8.69 0.8938 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 7.8 and 8.26

Weekly Target 17.71
Weekly Target 27.88
Weekly Target 38.1733333333333
Weekly Target 48.34
Weekly Target 58.63

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-3.48%) 8.25 8.01 - 8.47 0.9957 times
Fri 23 October 2026 8.33 (-3.48%) 8.65 8.21 - 8.65 0.8763 times
Fri 16 October 2026 8.63 (-7.8%) 9.33 8.21 - 9.38 0.9965 times
Fri 09 October 2026 9.36 (-2.5%) 9.63 9.17 - 9.75 0.813 times
Fri 02 October 2026 9.60 (-1.23%) 9.66 9.21 - 9.66 1.2947 times
Fri 25 September 2026 9.72 (-0.72%) 9.98 9.50 - 10.06 1.2792 times
Fri 18 September 2026 9.79 (-1.31%) 9.80 9.50 - 9.86 1.2878 times
Fri 11 September 2026 9.92 (1.12%) 9.91 9.80 - 10.07 0.8059 times
Fri 04 September 2026 9.81 (3.37%) 9.45 9.45 - 9.90 0.8939 times
Fri 28 August 2026 9.49 (1.06%) 9.31 9.20 - 9.73 0.757 times
Fri 21 August 2026 9.39 (-1.37%) 9.54 9.03 - 9.62 0.9747 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 7.16 and 8.9

Monthly Target 16.86
Monthly Target 27.45
Monthly Target 38.6
Monthly Target 49.19
Monthly Target 510.34

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-14.92%) 9.49 8.01 - 9.75 0.5821 times
Wed 30 September 2026 9.45 (-1.05%) 9.52 9.34 - 10.07 0.706 times
Mon 31 August 2026 9.55 (8.77%) 8.78 8.59 - 9.73 0.5841 times
Fri 31 July 2026 8.78 (-8.54%) 9.52 8.10 - 9.55 0.8306 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2771 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9728 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2489 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3733 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.1004 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3248 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0984 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.43
20 day DMA 8.79
35 day DMA 9.15
50 day DMA 9.3
100 day DMA 9.23
150 day DMA 9.17
200 day DMA 8.86

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.398.4
12 day EMA8.478.558.58
20 day EMA8.688.758.79
35 day EMA8.948.999.03
50 day EMA9.29.259.29

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.348.33
12 day SMA8.438.58.55
20 day SMA8.798.868.91
35 day SMA9.159.29.24
50 day SMA9.39.329.34
100 day SMA9.239.249.24
150 day SMA9.179.179.16
200 day SMA8.868.868.86
Back to top | Use Dark Theme