AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm Strong Daily Stock price targets for AberdeenEm AEF are 5.36 and 5.45 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.4266666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.52 |
Daily price and volume Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.41 (-1.64%) |
5.48 |
5.39 - 5.48 |
1.0604 times |
Thu 29 May 2025 |
5.50 (0.55%) |
5.49 |
5.47 - 5.52 |
0.4834 times |
Wed 28 May 2025 |
5.47 (1.3%) |
5.42 |
5.42 - 5.48 |
0.9332 times |
Tue 27 May 2025 |
5.40 (-1.28%) |
5.49 |
5.40 - 5.49 |
1.0843 times |
Fri 23 May 2025 |
5.47 (0.37%) |
5.43 |
5.39 - 5.47 |
0.7925 times |
Thu 22 May 2025 |
5.45 (-0.73%) |
5.50 |
5.41 - 5.50 |
1.0806 times |
Wed 21 May 2025 |
5.49 (0.73%) |
5.45 |
5.45 - 5.50 |
2.0257 times |
Tue 20 May 2025 |
5.45 (-0.55%) |
5.49 |
5.42 - 5.49 |
1.115 times |
Mon 19 May 2025 |
5.48 (0.37%) |
5.45 |
5.44 - 5.50 |
0.4969 times |
Fri 16 May 2025 |
5.46 (0.18%) |
5.46 |
5.46 - 5.49 |
0.9279 times |
Thu 15 May 2025 |
5.45 (-1.27%) |
5.50 |
5.45 - 5.50 |
0.5178 times |
Weekly price and charts AberdeenEm Strong weekly Stock price targets for AberdeenEm AEF are 5.34 and 5.47 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.44 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.41 (-1.1%) |
5.49 |
5.39 - 5.52 |
1.3196 times |
Fri 23 May 2025 |
5.47 (0.18%) |
5.45 |
5.39 - 5.50 |
2.0419 times |
Fri 16 May 2025 |
5.46 (3.41%) |
5.39 |
5.32 - 5.52 |
1.7763 times |
Fri 09 May 2025 |
5.28 (-0.56%) |
5.32 |
5.20 - 5.35 |
1.1488 times |
Fri 02 May 2025 |
5.31 (3.51%) |
5.13 |
5.12 - 5.31 |
1.5957 times |
Fri 25 April 2025 |
5.13 (5.99%) |
4.91 |
4.82 - 5.13 |
0.5656 times |
Thu 17 April 2025 |
4.84 (0.21%) |
4.89 |
4.79 - 4.93 |
0.8928 times |
Wed 16 April 2025 |
4.83 (0%) |
4.89 |
4.80 - 4.92 |
0 times |
Wed 16 April 2025 |
4.83 (0%) |
4.89 |
4.80 - 4.92 |
0 times |
Wed 16 April 2025 |
4.83 (0%) |
4.89 |
4.80 - 4.92 |
0.6594 times |
Fri 11 April 2025 |
4.83 (4.09%) |
4.57 |
4.43 - 4.83 |
5.291 times |
Monthly price and charts AberdeenEm Strong monthly Stock price targets for AberdeenEm AEF are 5.29 and 5.65 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.3633333333333 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.41 (4.64%) |
5.20 |
5.16 - 5.52 |
0.7933 times |
Wed 30 April 2025 |
5.17 (4.23%) |
4.97 |
4.43 - 5.17 |
1.3544 times |
Mon 31 March 2025 |
4.96 (-3.31%) |
5.17 |
4.93 - 5.24 |
1.8819 times |
Fri 28 February 2025 |
5.13 (-3.93%) |
5.29 |
5.09 - 5.67 |
1.8508 times |
Fri 31 January 2025 |
5.34 (2.89%) |
5.21 |
5.08 - 5.45 |
1.3728 times |
Tue 31 December 2024 |
5.19 (-0.38%) |
5.20 |
5.17 - 5.53 |
0.8579 times |
Tue 26 November 2024 |
5.21 (-3.34%) |
5.38 |
5.18 - 5.55 |
0.5048 times |
Thu 31 October 2024 |
5.39 (-4.43%) |
5.68 |
5.33 - 5.84 |
0.5644 times |
Mon 30 September 2024 |
5.64 (4.25%) |
5.37 |
5.16 - 5.77 |
0.4768 times |
Fri 30 August 2024 |
5.41 (2.08%) |
5.32 |
4.83 - 5.44 |
0.3428 times |
Wed 31 July 2024 |
5.30 (0.38%) |
5.32 |
5.15 - 5.53 |
0.3218 times |
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.46 | | 20 day DMA | 5.4 | | 35 day DMA | 5.22 | | 50 day DMA | 5.12 | | 100 day DMA | 5.2 | | 150 day DMA | 5.25 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.47 | 5.45 | | 12 day EMA | 5.43 | 5.43 | 5.42 | | 20 day EMA | 5.36 | 5.36 | 5.35 | | 35 day EMA | 5.27 | 5.26 | 5.25 | | 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.46 | 5.46 | | 12 day SMA | 5.46 | 5.46 | 5.46 | | 20 day SMA | 5.4 | 5.39 | 5.37 | | 35 day SMA | 5.22 | 5.2 | 5.17 | | 50 day SMA | 5.12 | 5.11 | 5.11 | | 100 day SMA | 5.2 | 5.2 | 5.2 | | 150 day SMA | 5.25 | 5.25 | 5.25 | | 200 day SMA | 5.3 | 5.3 | 5.3 |
|
|
