AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm Strong Daily Stock price targets for AberdeenEm AEF are 6.85 and 6.94 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.9133333333333 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7 |
Daily price and volume Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.91 (0.14%) |
6.94 |
6.87 - 6.96 |
0.6265 times |
Thu 30 October 2025 |
6.90 (-0.29%) |
6.92 |
6.86 - 6.98 |
0.7388 times |
Wed 29 October 2025 |
6.92 (-0.43%) |
7.03 |
6.86 - 7.29 |
1.499 times |
Tue 28 October 2025 |
6.95 (0.43%) |
6.91 |
6.90 - 6.98 |
0.9114 times |
Mon 27 October 2025 |
6.92 (2.82%) |
6.79 |
6.77 - 7.02 |
2.9299 times |
Fri 24 October 2025 |
6.73 (0.9%) |
6.70 |
6.70 - 6.74 |
0.9544 times |
Thu 23 October 2025 |
6.67 (0.45%) |
6.64 |
6.63 - 6.70 |
0.5249 times |
Wed 22 October 2025 |
6.64 (0.3%) |
6.63 |
6.61 - 6.71 |
0.5399 times |
Tue 21 October 2025 |
6.62 (-0.6%) |
6.69 |
6.55 - 6.69 |
0.5408 times |
Mon 20 October 2025 |
6.66 (1.22%) |
6.59 |
6.58 - 6.70 |
0.7345 times |
Fri 17 October 2025 |
6.58 (-0.3%) |
6.58 |
6.56 - 6.64 |
0.4602 times |
Weekly price and charts AberdeenEm Strong weekly Stock price targets for AberdeenEm AEF are 6.84 and 7.36 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.99 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.91 (2.67%) |
6.79 |
6.77 - 7.29 |
1.6975 times |
Fri 24 October 2025 |
6.73 (2.28%) |
6.59 |
6.55 - 6.74 |
0.834 times |
Fri 17 October 2025 |
6.58 (4.61%) |
6.39 |
6.39 - 6.67 |
1.2574 times |
Fri 10 October 2025 |
6.29 (-3.38%) |
6.59 |
6.26 - 6.61 |
1.0562 times |
Fri 03 October 2025 |
6.51 (3.66%) |
6.33 |
6.33 - 6.61 |
1.1322 times |
Fri 26 September 2025 |
6.28 (-3.68%) |
6.48 |
6.25 - 6.51 |
1.0839 times |
Fri 19 September 2025 |
6.52 (1.24%) |
6.50 |
6.48 - 6.59 |
1.2597 times |
Fri 12 September 2025 |
6.44 (4.04%) |
6.24 |
6.20 - 6.48 |
0.7619 times |
Fri 05 September 2025 |
6.19 (1.31%) |
6.05 |
6.04 - 6.22 |
0.7009 times |
Fri 29 August 2025 |
6.11 (0%) |
6.20 |
6.08 - 6.20 |
0.2162 times |
Fri 29 August 2025 |
6.11 (-0.16%) |
6.11 |
6.08 - 6.24 |
0.8821 times |
Monthly price and charts AberdeenEm Strong monthly Stock price targets for AberdeenEm AEF are 6.59 and 7.62 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.82 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.91 (6.64%) |
6.49 |
6.26 - 7.29 |
0.781 times |
Tue 30 September 2025 |
6.48 (6.06%) |
6.05 |
6.04 - 6.59 |
0.64 times |
Fri 29 August 2025 |
6.11 (1.16%) |
6.03 |
5.96 - 6.24 |
0.6238 times |
Thu 31 July 2025 |
6.04 (1.68%) |
5.96 |
5.83 - 6.22 |
1.1213 times |
Mon 30 June 2025 |
5.94 (9.8%) |
5.43 |
5.42 - 5.97 |
0.6454 times |
Fri 30 May 2025 |
5.41 (4.64%) |
5.20 |
5.16 - 5.52 |
0.6769 times |
Wed 30 April 2025 |
5.17 (4.23%) |
4.97 |
4.43 - 5.17 |
1.1556 times |
Mon 31 March 2025 |
4.96 (-3.31%) |
5.17 |
4.93 - 5.24 |
1.6057 times |
Fri 28 February 2025 |
5.13 (-3.93%) |
5.29 |
5.09 - 5.67 |
1.5791 times |
Fri 31 January 2025 |
5.34 (2.89%) |
5.21 |
5.08 - 5.45 |
1.1712 times |
Tue 31 December 2024 |
5.19 (-0.38%) |
5.20 |
5.17 - 5.53 |
0.732 times |
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.76 | | 20 day DMA | 6.66 | | 35 day DMA | 6.57 | | 50 day DMA | 6.46 | | 100 day DMA | 6.21 | | 150 day DMA | 5.87 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.87 | 6.85 | | 12 day EMA | 6.78 | 6.76 | 6.73 | | 20 day EMA | 6.69 | 6.67 | 6.65 | | 35 day EMA | 6.58 | 6.56 | 6.54 | | 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.88 | 6.84 | | 12 day SMA | 6.76 | 6.73 | 6.7 | | 20 day SMA | 6.66 | 6.64 | 6.62 | | 35 day SMA | 6.57 | 6.56 | 6.55 | | 50 day SMA | 6.46 | 6.45 | 6.43 | | 100 day SMA | 6.21 | 6.2 | 6.19 | | 150 day SMA | 5.87 | 5.85 | 5.84 | | 200 day SMA | 5.72 | 5.71 | 5.7 |
|
|
