AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm Strong Daily Stock price targets for AberdeenEm AEF are 5.29 and 5.35 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.4 |
Daily price and volume Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
5.33 (-0.56%) |
5.37 |
5.31 - 5.37 |
1.4559 times |
Tue 21 May 2024 |
5.36 (-0.19%) |
5.35 |
5.33 - 5.36 |
1.6343 times |
Mon 20 May 2024 |
5.37 (0.37%) |
5.35 |
5.35 - 5.39 |
0.4337 times |
Fri 17 May 2024 |
5.35 (0.56%) |
5.34 |
5.33 - 5.39 |
0.9371 times |
Thu 16 May 2024 |
5.32 (0%) |
5.33 |
5.31 - 5.36 |
1.3507 times |
Wed 15 May 2024 |
5.32 (0.76%) |
5.29 |
5.29 - 5.35 |
1.0269 times |
Tue 14 May 2024 |
5.28 (-0.19%) |
5.26 |
5.26 - 5.30 |
0.3521 times |
Mon 13 May 2024 |
5.29 (0.76%) |
5.28 |
5.27 - 5.30 |
1.1942 times |
Fri 10 May 2024 |
5.25 (0.96%) |
5.21 |
5.21 - 5.25 |
0.923 times |
Thu 09 May 2024 |
5.20 (0%) |
5.19 |
5.19 - 5.22 |
0.6923 times |
Wed 08 May 2024 |
5.20 (-0.19%) |
5.20 |
5.19 - 5.21 |
1.5915 times |
Weekly price and charts AberdeenEm Strong weekly Stock price targets for AberdeenEm AEF are 5.28 and 5.36 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
5.33 (-0.37%) |
5.35 |
5.31 - 5.39 |
0.2782 times |
Fri 17 May 2024 |
5.35 (1.9%) |
5.28 |
5.26 - 5.39 |
0.3837 times |
Fri 10 May 2024 |
5.25 (1.16%) |
5.19 |
5.17 - 5.25 |
1.693 times |
Fri 03 May 2024 |
5.19 (2.98%) |
5.06 |
5.02 - 5.20 |
0.5035 times |
Fri 26 April 2024 |
5.04 (3.92%) |
4.87 |
4.86 - 5.05 |
0.7923 times |
Fri 19 April 2024 |
4.85 (-2.41%) |
5.01 |
4.85 - 5.01 |
1.1959 times |
Fri 12 April 2024 |
4.97 (-1.58%) |
5.06 |
4.95 - 5.12 |
1.6312 times |
Fri 05 April 2024 |
5.05 (0%) |
5.08 |
4.99 - 5.14 |
1.5941 times |
Thu 28 March 2024 |
5.05 (0%) |
5.05 |
5.01 - 5.11 |
1.0508 times |
Fri 22 March 2024 |
5.05 (-1.17%) |
5.12 |
4.95 - 5.12 |
0.8772 times |
Fri 15 March 2024 |
5.11 (-1.35%) |
5.16 |
5.10 - 5.24 |
0.6271 times |
Monthly price and charts AberdeenEm Strong monthly Stock price targets for AberdeenEm AEF are 5.18 and 5.55 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.2466666666667 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
5.33 (6.18%) |
5.02 |
5.02 - 5.39 |
0.7781 times |
Tue 30 April 2024 |
5.02 (-0.59%) |
5.08 |
4.85 - 5.14 |
1.6313 times |
Thu 28 March 2024 |
5.05 (0.2%) |
5.07 |
4.95 - 5.24 |
0.981 times |
Thu 29 February 2024 |
5.04 (4.78%) |
4.82 |
4.81 - 5.13 |
0.9533 times |
Wed 31 January 2024 |
4.81 (-5.87%) |
5.03 |
4.72 - 5.05 |
1.361 times |
Fri 29 December 2023 |
5.11 (3.44%) |
4.91 |
4.82 - 5.14 |
1.4421 times |
Thu 30 November 2023 |
4.94 (11.76%) |
4.43 |
4.41 - 5.00 |
0.8182 times |
Tue 31 October 2023 |
4.42 (-7.34%) |
4.73 |
4.40 - 4.81 |
0.8452 times |
Fri 29 September 2023 |
4.77 (-7.2%) |
5.17 |
4.66 - 5.24 |
0.6591 times |
Thu 31 August 2023 |
5.14 (-6.38%) |
5.45 |
4.99 - 5.45 |
0.5307 times |
Mon 31 July 2023 |
5.49 (5.78%) |
5.24 |
5.05 - 5.52 |
0.6893 times |
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.29 | | 20 day DMA | 5.21 | | 35 day DMA | 5.11 | | 50 day DMA | 5.1 | | 100 day DMA | 5.03 | | 150 day DMA | 4.96 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.34 | 5.33 | | 12 day EMA | 5.29 | 5.28 | 5.26 | | 20 day EMA | 5.24 | 5.23 | 5.22 | | 35 day EMA | 5.18 | 5.17 | 5.16 | | 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.34 | 5.33 | | 12 day SMA | 5.29 | 5.28 | 5.26 | | 20 day SMA | 5.21 | 5.19 | 5.17 | | 35 day SMA | 5.11 | 5.1 | 5.09 | | 50 day SMA | 5.1 | 5.09 | 5.09 | | 100 day SMA | 5.03 | 5.03 | 5.03 | | 150 day SMA | 4.96 | 4.96 | 4.95 | | 200 day SMA | 4.95 | 4.95 | 4.95 |
|
|
