AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 8.9 and 9.05

Daily Target 18.78
Daily Target 28.87
Daily Target 38.93
Daily Target 49.02
Daily Target 59.08

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Wed 22 April 2026 8.96 (1.36%) 8.84 8.84 - 8.99 0.6373 times
Tue 21 April 2026 8.84 (-1.56%) 9.01 8.83 - 9.02 1.0166 times
Mon 20 April 2026 8.98 (-0.66%) 9.04 8.79 - 9.04 1.9585 times
Fri 17 April 2026 9.04 (5.73%) 8.72 8.66 - 9.04 3.4524 times
Thu 16 April 2026 8.55 (0.59%) 8.55 8.48 - 8.58 0.2696 times
Wed 15 April 2026 8.50 (0.24%) 8.45 8.41 - 8.56 0.4822 times
Tue 14 April 2026 8.48 (2.66%) 8.29 8.29 - 8.48 0.5954 times
Mon 13 April 2026 8.26 (1.6%) 8.09 8.02 - 8.26 0.5201 times
Fri 10 April 2026 8.13 (0.74%) 8.13 8.08 - 8.19 0.4515 times
Thu 09 April 2026 8.07 (0.88%) 7.95 7.93 - 8.10 0.6164 times
Wed 08 April 2026 8.00 (6.81%) 9.28 7.91 - 9.28 1.5088 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 8.75 and 9

Weekly Target 18.68
Weekly Target 28.82
Weekly Target 38.93
Weekly Target 49.07
Weekly Target 59.18

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Wed 22 April 2026 8.96 (-0.88%) 9.04 8.79 - 9.04 0.8574 times
Fri 17 April 2026 9.04 (11.19%) 8.09 8.02 - 9.04 1.2626 times
Fri 10 April 2026 8.13 (10.46%) 7.41 7.36 - 9.28 0.9688 times
Thu 02 April 2026 7.36 (4.84%) 7.05 6.88 - 7.55 0.6784 times
Fri 27 March 2026 7.02 (-5.9%) 7.60 6.99 - 7.72 1.2669 times
Fri 20 March 2026 7.46 (0.4%) 7.58 7.42 - 7.84 0.6915 times
Fri 13 March 2026 7.43 (-3.26%) 7.60 7.38 - 7.92 1.0314 times
Fri 06 March 2026 7.68 (-11.83%) 8.54 7.62 - 8.65 1.4152 times
Fri 27 February 2026 8.71 (0.58%) 8.66 8.52 - 8.93 1.0321 times
Fri 20 February 2026 8.66 (4.09%) 8.30 8.22 - 8.66 0.7956 times
Fri 13 February 2026 8.32 (0%) 8.27 8.17 - 8.32 0.2123 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 8.08 and 10.16

Monthly Target 16.4
Monthly Target 27.68
Monthly Target 38.48
Monthly Target 49.76
Monthly Target 510.56

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Wed 22 April 2026 8.96 (22.91%) 7.38 7.20 - 9.28 0.9565 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3518 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.0832 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3041 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0813 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5213 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9132 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7483 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.7293 times
Thu 31 July 2025 6.04 (1.68%) 5.96 5.83 - 6.22 1.311 times
Mon 30 June 2025 5.94 (9.8%) 5.43 5.42 - 5.97 0.7546 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.44
20 day DMA 7.97
35 day DMA 7.86
50 day DMA 8.05
100 day DMA 7.67
150 day DMA 7.32
200 day DMA 7.02

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.768.72
12 day EMA8.498.418.33
20 day EMA8.278.28.13
35 day EMA8.158.18.06
50 day EMA8.128.098.06

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.788.71
12 day SMA8.448.318.19
20 day SMA7.977.887.82
35 day SMA7.867.857.84
50 day SMA8.058.038.01
100 day SMA7.677.647.62
150 day SMA7.327.37.29
200 day SMA7.0276.99
Back to top | Use Dark Theme