AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 8.56 and 9.28

Daily Target 18.37
Daily Target 28.74
Daily Target 39.0933333333333
Daily Target 49.46
Daily Target 59.81

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Tue 09 June 2026 9.10 (1%) 9.19 8.73 - 9.45 1.5066 times
Mon 08 June 2026 9.01 (1.35%) 9.00 8.94 - 9.16 0.8421 times
Fri 05 June 2026 8.89 (-7.01%) 9.36 8.84 - 9.36 1.2968 times
Thu 04 June 2026 9.56 (-2.85%) 9.88 9.46 - 9.88 1.2385 times
Wed 03 June 2026 9.84 (-2.38%) 9.98 9.78 - 10.00 1.5555 times
Tue 02 June 2026 10.08 (0.6%) 10.08 10.02 - 10.14 0.6184 times
Mon 01 June 2026 10.02 (1.21%) 9.89 9.86 - 10.10 0.806 times
Fri 29 May 2026 9.90 (0.51%) 9.92 9.87 - 9.97 0.4796 times
Thu 28 May 2026 9.85 (0%) 9.85 9.60 - 9.93 0.8118 times
Wed 27 May 2026 9.85 (1.65%) 9.70 9.70 - 9.89 0.8446 times
Tue 26 May 2026 9.69 (3.75%) 9.22 9.22 - 9.74 0.5422 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 8.92 and 9.64

Weekly Target 18.37
Weekly Target 28.74
Weekly Target 39.0933333333333
Weekly Target 49.46
Weekly Target 59.81

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Tue 09 June 2026 9.10 (2.36%) 9.00 8.73 - 9.45 0.6794 times
Fri 05 June 2026 8.89 (-10.2%) 9.89 8.84 - 10.14 1.5954 times
Fri 29 May 2026 9.90 (6%) 9.22 9.22 - 9.97 0.7747 times
Fri 22 May 2026 9.34 (2.19%) 9.19 8.88 - 10.02 0.6321 times
Fri 15 May 2026 9.14 (-7.02%) 9.83 8.78 - 9.99 0.9209 times
Fri 08 May 2026 9.83 (0.41%) 9.64 9.57 - 9.98 0.6257 times
Wed 06 May 2026 9.79 (6.41%) 9.20 9.17 - 9.79 0.9238 times
Fri 01 May 2026 9.20 (1.88%) 9.10 8.87 - 9.21 0.9854 times
Fri 24 April 2026 9.03 (-0.11%) 9.04 8.69 - 9.15 1.3565 times
Fri 17 April 2026 9.04 (11.19%) 8.09 8.02 - 9.04 1.5062 times
Fri 10 April 2026 8.13 (10.46%) 7.41 7.36 - 9.28 1.1556 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 8.21 and 9.62

Monthly Target 17.91
Monthly Target 28.51
Monthly Target 39.3233333333333
Monthly Target 49.92
Monthly Target 510.73

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Tue 09 June 2026 9.10 (-8.08%) 9.89 8.73 - 10.14 0.5537 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9843 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2636 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3895 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.1134 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3405 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.1114 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5358 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9386 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7692 times
Fri 29 August 2025 6.11 (1.16%) 6.03 5.96 - 6.24 0.7496 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.59
20 day DMA 9.48
35 day DMA 9.42
50 day DMA 9.03
100 day DMA 8.48
150 day DMA 7.97
200 day DMA 7.59

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.329.48
12 day EMA9.439.499.58
20 day EMA9.439.469.51
35 day EMA9.179.179.18
50 day EMA8.98.898.89

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.489.68
12 day SMA9.599.629.64
20 day SMA9.489.529.56
35 day SMA9.429.419.41
50 day SMA9.038.998.95
100 day SMA8.488.478.45
150 day SMA7.977.957.94
200 day SMA7.597.587.56
Back to top | Use Dark Theme