AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 9.47 and 9.6

Daily Target 19.44
Daily Target 29.49
Daily Target 39.5733333333333
Daily Target 49.62
Daily Target 59.7

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Tue 15 September 2026 9.53 (-1.45%) 9.66 9.53 - 9.66 0.8451 times
Mon 14 September 2026 9.67 (-2.52%) 9.80 9.50 - 9.80 1.2929 times
Fri 11 September 2026 9.92 (1.22%) 10.03 9.84 - 10.03 0.5886 times
Thu 10 September 2026 9.80 (-2.49%) 9.91 9.80 - 9.97 0.7409 times
Wed 09 September 2026 10.05 (0.7%) 9.96 9.96 - 10.07 1.5911 times
Tue 08 September 2026 9.98 (1.73%) 9.91 9.90 - 9.99 1.0498 times
Fri 04 September 2026 9.81 (1.76%) 9.70 9.67 - 9.90 1.811 times
Thu 03 September 2026 9.64 (0.42%) 9.60 9.58 - 9.65 0.5559 times
Wed 02 September 2026 9.60 (0%) 9.50 9.50 - 9.62 0.494 times
Tue 01 September 2026 9.60 (0.52%) 9.52 9.48 - 9.60 1.0307 times
Mon 31 August 2026 9.55 (0.63%) 9.45 9.45 - 9.60 0.512 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 9.37 and 9.67

Weekly Target 19.31
Weekly Target 29.42
Weekly Target 39.61
Weekly Target 49.72
Weekly Target 59.91

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Tue 15 September 2026 9.53 (-3.93%) 9.80 9.50 - 9.80 0.5058 times
Fri 11 September 2026 9.92 (1.12%) 9.91 9.80 - 10.07 0.9394 times
Fri 04 September 2026 9.81 (3.37%) 9.45 9.45 - 9.90 1.0419 times
Fri 28 August 2026 9.49 (1.06%) 9.31 9.20 - 9.73 0.8823 times
Fri 21 August 2026 9.39 (-1.37%) 9.54 9.03 - 9.62 1.1361 times
Fri 14 August 2026 9.52 (5.19%) 8.90 8.90 - 9.52 1.1289 times
Fri 07 August 2026 9.05 (3.08%) 8.78 8.59 - 9.26 1.5622 times
Fri 31 July 2026 8.78 (2.21%) 8.77 8.10 - 8.85 1.3049 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.2093 times
Fri 24 July 2026 8.59 (0.47%) 8.70 8.45 - 8.92 1.2892 times
Fri 17 July 2026 8.55 (-8.65%) 9.20 8.37 - 9.28 1.5242 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 9.51 and 10.1

Monthly Target 19.1
Monthly Target 29.32
Monthly Target 39.6933333333333
Monthly Target 49.91
Monthly Target 510.28

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Tue 15 September 2026 9.53 (-0.21%) 9.52 9.48 - 10.07 0.2834 times
Mon 31 August 2026 9.55 (8.77%) 8.78 8.59 - 9.73 0.5786 times
Fri 31 July 2026 8.78 (-8.54%) 9.52 8.10 - 9.55 0.8226 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2649 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9635 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2369 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3602 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.0899 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3122 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.088 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5245 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.72
20 day DMA 9.58
35 day DMA 9.33
50 day DMA 9.19
100 day DMA 9.33
150 day DMA 8.91
200 day DMA 8.52

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.89.87
12 day EMA9.699.729.73
20 day EMA9.599.69.59
35 day EMA9.439.429.4
50 day EMA9.269.259.23

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.889.91
12 day SMA9.729.719.7
20 day SMA9.589.589.57
35 day SMA9.339.39.27
50 day SMA9.199.189.18
100 day SMA9.339.339.32
150 day SMA8.918.918.9
200 day SMA8.528.518.49
Back to top | Use Dark Theme