DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 58.05 and 60.52 | Daily Target 1 | 56.18 | | Daily Target 2 | 57.44 | | Daily Target 3 | 58.65 | | Daily Target 4 | 59.91 | | Daily Target 5 | 61.12 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.70 (2.89%) |
57.56 |
57.39 - 59.86 |
0.8237 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0.7649 times |
Wed 16 April 2025 |
57.05 (-0.28%) |
57.01 |
54.86 - 58.62 |
0 times |
Tue 15 April 2025 |
57.21 (5.22%) |
54.94 |
54.80 - 59.44 |
1.1058 times |
Mon 14 April 2025 |
54.37 (5.33%) |
54.66 |
50.43 - 55.05 |
0.8926 times |
Fri 11 April 2025 |
51.62 (-0.96%) |
50.59 |
47.28 - 53.32 |
1.3831 times |
Thu 10 April 2025 |
52.12 (-18.41%) |
59.85 |
47.08 - 59.85 |
2.2932 times |
Wed 09 April 2025 |
63.88 (22.66%) |
49.60 |
46.94 - 66.50 |
2.7367 times |
Tue 08 April 2025 |
52.08 (-2.51%) |
59.49 |
49.31 - 61.40 |
1.4389 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 56.78 and 61.78 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 57.806666666667 | | Weekly Target 4 | 60.75 | | Weekly Target 5 | 62.81 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.70 (2.89%) |
57.01 |
54.86 - 59.86 |
0.267 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0.2479 times |
Wed 16 April 2025 |
57.05 (10.52%) |
54.66 |
50.43 - 59.44 |
0.6478 times |
Fri 11 April 2025 |
51.62 (-3.32%) |
48.18 |
46.33 - 66.50 |
3.2431 times |
Fri 04 April 2025 |
53.39 (-37%) |
81.82 |
46.00 - 88.54 |
2.0673 times |
Fri 28 March 2025 |
84.75 (-3.75%) |
92.19 |
82.74 - 97.96 |
0.4106 times |
Fri 21 March 2025 |
88.05 (2.56%) |
85.68 |
83.80 - 92.56 |
0.6202 times |
Fri 14 March 2025 |
85.85 (-5.76%) |
86.04 |
76.50 - 87.83 |
1.1982 times |
Fri 07 March 2025 |
91.10 (-20.3%) |
115.06 |
84.84 - 118.08 |
1.298 times |
Fri 28 February 2025 |
114.30 (2.77%) |
114.00 |
106.75 - 115.26 |
0.5737 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 31.08 and 73.62 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 64.413333333333 | | Monthly Target 4 | 82.83 | | Monthly Target 5 | 106.95 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.70 (-32.2%) |
84.86 |
46.00 - 88.54 |
1.1759 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.6678 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.4478 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
0.7722 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.6008 times |
Tue 26 November 2024 |
159.59 (45.94%) |
111.58 |
100.92 - 174.22 |
0.8397 times |
Thu 31 October 2024 |
109.35 (9.91%) |
97.40 |
85.67 - 120.42 |
1.062 times |
Mon 30 September 2024 |
99.49 (-6.86%) |
104.02 |
80.45 - 112.69 |
1.2009 times |
Fri 30 August 2024 |
106.82 (-5.66%) |
113.00 |
72.15 - 113.79 |
1.3102 times |
Wed 31 July 2024 |
113.23 (61.23%) |
70.05 |
64.05 - 121.30 |
1.9228 times |
Fri 28 June 2024 |
70.23 (1.11%) |
71.18 |
56.46 - 71.72 |
1.276 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 57.38 | | 12 day DMA | 55.97 | | 20 day DMA | 65.88 | | 35 day DMA | 75.69 | | 50 day DMA | 89.06 | | 100 day DMA | 107.31 | | 150 day DMA | 108.24 | | 200 day DMA | 104.44 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.47 | 56.86 | 56.77 | | 12 day EMA | 59.74 | 59.93 | 60.45 | | 20 day EMA | 65.21 | 65.9 | 66.83 | | 35 day EMA | 76.95 | 78.02 | 79.25 | | 50 day EMA | 89.19 | 90.43 | 91.79 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.38 | 57.08 | 56.55 | | 12 day SMA | 55.97 | 55.52 | 55.84 | | 20 day SMA | 65.88 | 67.34 | 68.89 | | 35 day SMA | 75.69 | 77.28 | 78.8 | | 50 day SMA | 89.06 | 90.62 | 92.11 | | 100 day SMA | 107.31 | 108.16 | 109.04 | | 150 day SMA | 108.24 | 108.47 | 108.69 | | 200 day SMA | 104.44 | 104.49 | 104.56 |
|
|
