DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 107.6 and 114 | Daily Target 1 | 102.74 | | Daily Target 2 | 106.05 | | Daily Target 3 | 109.14 | | Daily Target 4 | 112.45 | | Daily Target 5 | 115.54 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
109.36 (0.31%) |
108.01 |
105.83 - 112.23 |
0.6971 times |
Tue 02 September 2025 |
109.02 (-1.72%) |
107.00 |
104.35 - 109.22 |
1.0844 times |
Fri 29 August 2025 |
110.93 (0%) |
111.37 |
110.34 - 113.65 |
0.8102 times |
Fri 29 August 2025 |
110.93 (-0.3%) |
111.37 |
110.34 - 113.65 |
0.8112 times |
Thu 28 August 2025 |
111.26 (-0.93%) |
113.93 |
109.69 - 113.93 |
0.936 times |
Wed 27 August 2025 |
112.31 (2.3%) |
108.84 |
108.03 - 113.87 |
0.9222 times |
Tue 26 August 2025 |
109.79 (3.35%) |
105.80 |
105.23 - 111.22 |
0.8769 times |
Mon 25 August 2025 |
106.23 (-1.51%) |
106.63 |
105.75 - 107.92 |
0.9624 times |
Fri 22 August 2025 |
107.86 (14.76%) |
95.11 |
95.00 - 108.40 |
2.3552 times |
Thu 21 August 2025 |
93.99 (-1.22%) |
93.38 |
92.57 - 95.40 |
0.5443 times |
Wed 20 August 2025 |
95.15 (0.91%) |
95.07 |
93.13 - 95.96 |
0.6778 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 106.86 and 114.74 | Weekly Target 1 | 100.77 | | Weekly Target 2 | 105.06 | | Weekly Target 3 | 108.64666666667 | | Weekly Target 4 | 112.94 | | Weekly Target 5 | 116.53 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
109.36 (-1.42%) |
107.00 |
104.35 - 112.23 |
0.375 times |
Fri 29 August 2025 |
110.93 (0%) |
111.37 |
110.34 - 113.65 |
0.1706 times |
Fri 29 August 2025 |
110.93 (2.85%) |
106.63 |
105.23 - 113.93 |
0.9492 times |
Fri 22 August 2025 |
107.86 (15.75%) |
92.66 |
91.49 - 108.40 |
1.0045 times |
Fri 15 August 2025 |
93.18 (9.69%) |
85.25 |
83.21 - 99.12 |
1.4864 times |
Fri 08 August 2025 |
84.95 (3.31%) |
86.41 |
80.88 - 86.94 |
0.9972 times |
Fri 01 August 2025 |
82.23 (-14.76%) |
97.26 |
77.73 - 98.27 |
1.1844 times |
Fri 25 July 2025 |
96.47 (-6.3%) |
103.67 |
91.25 - 107.25 |
1.1431 times |
Fri 18 July 2025 |
102.96 (0.94%) |
101.60 |
91.16 - 105.58 |
1.5514 times |
Fri 11 July 2025 |
102.00 (-1.69%) |
102.14 |
98.69 - 107.63 |
1.1383 times |
Thu 03 July 2025 |
103.75 (19.5%) |
88.20 |
85.28 - 106.48 |
1.5484 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 106.86 and 114.74 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 105.06 | | Monthly Target 3 | 108.64666666667 | | Monthly Target 4 | 112.94 | | Monthly Target 5 | 116.53 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
109.36 (-1.42%) |
107.00 |
104.35 - 112.23 |
0.0819 times |
Fri 29 August 2025 |
110.93 (26.34%) |
83.88 |
77.73 - 113.93 |
1.0997 times |
Thu 31 July 2025 |
87.80 (1.16%) |
85.99 |
85.28 - 107.63 |
1.2963 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
1.0452 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.9176 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.9727 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.9624 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.6453 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
1.1129 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.8659 times |
Tue 26 November 2024 |
159.59 (45.94%) |
111.58 |
100.92 - 174.22 |
1.2101 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 110.3 | | 12 day DMA | 105.93 | | 20 day DMA | 100.04 | | 35 day DMA | 97.95 | | 50 day DMA | 97.36 | | 100 day DMA | 85.36 | | 150 day DMA | 90.44 | | 200 day DMA | 99.89 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.47 | 109.52 | 109.77 | | 12 day EMA | 106.21 | 105.64 | 105.02 | | 20 day EMA | 102.91 | 102.23 | 101.52 | | 35 day EMA | 99.59 | 99.02 | 98.43 | | 50 day EMA | 96.81 | 96.3 | 95.78 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.3 | 110.89 | 111.04 | | 12 day SMA | 105.93 | 104.72 | 103.4 | | 20 day SMA | 100.04 | 98.79 | 97.66 | | 35 day SMA | 97.95 | 97.53 | 97.43 | | 50 day SMA | 97.36 | 96.79 | 96.12 | | 100 day SMA | 85.36 | 84.79 | 84.34 | | 150 day SMA | 90.44 | 90.57 | 90.67 | | 200 day SMA | 99.89 | 100.11 | 100.12 |
|
|
