DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 79.91 and 82.63 | Daily Target 1 | 77.84 | | Daily Target 2 | 79.25 | | Daily Target 3 | 80.56 | | Daily Target 4 | 81.97 | | Daily Target 5 | 83.28 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
80.66 (1.89%) |
79.90 |
79.15 - 81.87 |
0.8639 times |
Thu 16 May 2024 |
79.16 (-1.77%) |
79.99 |
79.03 - 81.36 |
0.712 times |
Wed 15 May 2024 |
80.59 (1.42%) |
82.26 |
78.67 - 83.55 |
1.4523 times |
Tue 14 May 2024 |
79.46 (3.33%) |
78.90 |
77.75 - 80.07 |
1.3729 times |
Mon 13 May 2024 |
76.90 (-0.44%) |
78.40 |
76.84 - 79.08 |
0.8243 times |
Fri 10 May 2024 |
77.24 (-0.3%) |
78.12 |
75.32 - 78.22 |
0.9929 times |
Thu 09 May 2024 |
77.47 (1.72%) |
76.67 |
75.20 - 77.69 |
0.9085 times |
Wed 08 May 2024 |
76.16 (1.3%) |
73.25 |
72.47 - 76.44 |
0.7787 times |
Tue 07 May 2024 |
75.18 (-1.04%) |
76.93 |
75.02 - 78.04 |
1.1055 times |
Mon 06 May 2024 |
75.97 (2.45%) |
75.54 |
74.32 - 77.20 |
0.989 times |
Fri 03 May 2024 |
74.15 (3.82%) |
74.80 |
73.38 - 76.58 |
2.2661 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 78.75 and 85.46 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 77.15 | | Weekly Target 3 | 80.35 | | Weekly Target 4 | 83.86 | | Weekly Target 5 | 87.06 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
80.66 (4.43%) |
78.40 |
76.84 - 83.55 |
0.5987 times |
Fri 10 May 2024 |
77.24 (4.17%) |
75.54 |
72.47 - 78.22 |
0.547 times |
Fri 03 May 2024 |
74.15 (8.88%) |
69.06 |
63.22 - 76.58 |
1.0101 times |
Fri 26 April 2024 |
68.10 (4.95%) |
64.88 |
64.41 - 72.37 |
0.9491 times |
Fri 19 April 2024 |
64.89 (4.66%) |
63.37 |
57.76 - 65.64 |
1.1746 times |
Fri 12 April 2024 |
62.00 (-11.24%) |
70.57 |
60.50 - 75.40 |
1.8966 times |
Fri 05 April 2024 |
69.85 (-12.23%) |
80.04 |
68.12 - 80.14 |
1.1233 times |
Thu 28 March 2024 |
79.58 (10.74%) |
72.14 |
70.54 - 80.52 |
0.6873 times |
Fri 22 March 2024 |
71.86 (4.83%) |
68.89 |
65.79 - 79.04 |
1.0572 times |
Fri 15 March 2024 |
68.55 (-10.25%) |
75.83 |
66.00 - 77.25 |
0.9561 times |
Fri 08 March 2024 |
76.38 (11.99%) |
69.36 |
67.25 - 80.80 |
1.9753 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 72.89 and 91.33 | Monthly Target 1 | 58 | | Monthly Target 2 | 69.33 | | Monthly Target 3 | 76.44 | | Monthly Target 4 | 87.77 | | Monthly Target 5 | 94.88 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
80.66 (27.51%) |
65.52 |
65.11 - 83.55 |
0.3485 times |
Tue 30 April 2024 |
63.26 (-20.51%) |
80.04 |
57.76 - 80.14 |
1.0065 times |
Thu 28 March 2024 |
79.58 (12.74%) |
67.67 |
63.74 - 80.80 |
0.9398 times |
Thu 29 February 2024 |
70.59 (-11.87%) |
81.25 |
61.53 - 81.48 |
1.2076 times |
Wed 31 January 2024 |
80.10 (-17.62%) |
94.40 |
75.80 - 101.70 |
1.0473 times |
Fri 29 December 2023 |
97.23 (53.97%) |
62.48 |
61.30 - 107.86 |
1.3522 times |
Thu 30 November 2023 |
63.15 (41.09%) |
44.80 |
43.27 - 65.55 |
1.1517 times |
Tue 31 October 2023 |
44.76 (-17.46%) |
53.90 |
38.56 - 57.73 |
1.1539 times |
Fri 29 September 2023 |
54.23 (-18.06%) |
68.14 |
49.67 - 71.85 |
0.8643 times |
Thu 31 August 2023 |
66.18 (-25.38%) |
86.77 |
59.06 - 90.47 |
0.9282 times |
Mon 31 July 2023 |
88.69 (64.03%) |
54.21 |
49.91 - 93.71 |
1.4792 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 79.35 | | 12 day DMA | 77.03 | | 20 day DMA | 73.55 | | 35 day DMA | 70.53 | | 50 day DMA | 71.19 | | 100 day DMA | 76.11 | | 150 day DMA | 72.77 | | 200 day DMA | 69.77 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.33 | 78.66 | 78.41 | | 12 day EMA | 76.78 | 76.07 | 75.51 | | 20 day EMA | 74.67 | 74.04 | 73.5 | | 35 day EMA | 73.41 | 72.98 | 72.62 | | 50 day EMA | 72.17 | 71.82 | 71.52 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.35 | 78.67 | 78.33 | | 12 day SMA | 77.03 | 76 | 74.67 | | 20 day SMA | 73.55 | 72.76 | 71.8 | | 35 day SMA | 70.53 | 70.5 | 70.48 | | 50 day SMA | 71.19 | 71.11 | 71.05 | | 100 day SMA | 76.11 | 76.32 | 76.55 | | 150 day SMA | 72.77 | 72.58 | 72.37 | | 200 day SMA | 69.77 | 69.8 | 69.86 |
|
|
