Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 110.33 and 117.65
| Daily Target 1 | 104.34 |
| Daily Target 2 | 108.99 |
| Daily Target 3 | 111.65666666667 |
| Daily Target 4 | 116.31 |
| Daily Target 5 | 118.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.65 (5.1%) | 108.12 | 107.00 - 114.32 | 0.9334 times | Mon 01 June 2026 | 108.13 (-5.44%) | 116.00 | 106.40 - 116.00 | 1.0338 times | Fri 29 May 2026 | 114.35 (0.19%) | 114.00 | 112.40 - 115.80 | 0.5221 times | Thu 28 May 2026 | 114.13 (-0.14%) | 113.50 | 110.05 - 114.25 | 1.5914 times | Wed 27 May 2026 | 114.29 (-2.82%) | 117.90 | 113.27 - 119.37 | 0.8154 times | Tue 26 May 2026 | 117.61 (3.82%) | 115.19 | 114.40 - 119.15 | 0.8516 times | Fri 22 May 2026 | 113.28 (0.48%) | 112.75 | 112.00 - 114.55 | 0.5757 times | Thu 21 May 2026 | 112.74 (0.27%) | 110.00 | 108.22 - 113.57 | 1.3877 times | Wed 20 May 2026 | 112.44 (6.93%) | 105.50 | 104.36 - 113.67 | 1.5886 times | Tue 19 May 2026 | 105.15 (-1.54%) | 106.73 | 102.84 - 106.86 | 0.7002 times | Mon 18 May 2026 | 106.79 (4.4%) | 103.46 | 103.40 - 107.90 | 1.2501 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 105.23 and 114.83
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.65 (-0.61%) | 116.00 | 106.40 - 116.00 | 0.3775 times | Fri 29 May 2026 | 114.35 (0.94%) | 115.19 | 110.05 - 119.37 | 0.7255 times | Fri 22 May 2026 | 113.28 (10.74%) | 103.46 | 102.84 - 114.55 | 1.056 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 1.8525 times | Fri 08 May 2026 | 116.91 (-3.5%) | 120.47 | 115.72 - 123.87 | 0.5127 times | Wed 06 May 2026 | 121.15 (3.62%) | 115.26 | 111.75 - 123.87 | 0.4426 times | Fri 01 May 2026 | 116.92 (3.43%) | 112.97 | 109.90 - 123.49 | 1.0782 times | Fri 24 April 2026 | 113.04 (-6.29%) | 118.03 | 112.25 - 124.00 | 1.1913 times | Fri 17 April 2026 | 120.63 (5.86%) | 112.28 | 110.41 - 125.88 | 1.4931 times | Fri 10 April 2026 | 113.95 (13.79%) | 100.02 | 98.80 - 119.54 | 1.2705 times | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 1.0561 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 105.23 and 114.83
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 112.01666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 121.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.65 (-0.61%) | 116.00 | 106.40 - 116.00 | 0.0504 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.6412 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.6977 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.3 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.0599 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.6742 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.7862 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.0035 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.298 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.4889 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.5178 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 111.24 |
| 20 day DMA | 112 |
| 35 day DMA | 113.99 |
| 50 day DMA | 110.63 |
| 100 day DMA | 112.51 |
| 150 day DMA | 107.28 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112 | 113.94 |
| 12 day EMA | 112.28 | 112.03 | 112.74 |
| 20 day EMA | 112.05 | 111.88 | 112.27 |
| 35 day EMA | 110.24 | 110.04 | 110.15 |
| 50 day EMA | 109.06 | 108.87 | 108.9 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.7 | 114.73 |
| 12 day SMA | 111.24 | 110.63 | 110.23 |
| 20 day SMA | 112 | 112.18 | 112.42 |
| 35 day SMA | 113.99 | 114.04 | 114.27 |
| 50 day SMA | 110.63 | 110.19 | 109.77 |
| 100 day SMA | 112.51 | 112.54 | 112.56 |
| 150 day SMA | 107.28 | 107.1 | 106.93 |
| 200 day SMA | 105.66 | 105.56 | 105.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.