Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 140.15 and 145.89
| Daily Target 1 | 138.25 |
| Daily Target 2 | 142.04 |
| Daily Target 3 | 143.99333333333 |
| Daily Target 4 | 147.78 |
| Daily Target 5 | 149.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.82 (0.27%) | 145.90 | 140.21 - 145.95 | 0.7241 times | Mon 20 July 2026 | 145.43 (-3.12%) | 151.27 | 144.04 - 151.90 | 1.1749 times | Fri 17 July 2026 | 150.11 (-4.92%) | 156.17 | 147.47 - 156.50 | 1.1941 times | Thu 16 July 2026 | 157.88 (8.64%) | 146.00 | 143.60 - 158.76 | 1.851 times | Wed 15 July 2026 | 145.32 (2.93%) | 142.13 | 141.83 - 148.14 | 0.7473 times | Tue 14 July 2026 | 141.18 (-0.4%) | 141.99 | 139.64 - 146.05 | 0.6058 times | Mon 13 July 2026 | 141.75 (0.42%) | 141.36 | 138.61 - 143.01 | 0.6956 times | Fri 10 July 2026 | 141.16 (1.47%) | 139.97 | 138.69 - 142.24 | 0.4308 times | Thu 09 July 2026 | 139.11 (5.41%) | 132.10 | 132.10 - 141.00 | 0.9081 times | Wed 08 July 2026 | 131.97 (-7.25%) | 140.24 | 129.97 - 141.07 | 1.6683 times | Tue 07 July 2026 | 142.28 (-1.64%) | 145.20 | 142.00 - 147.31 | 0.6563 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 137.17 and 148.86
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 145.97666666667 |
| Weekly Target 4 | 151.74 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.82 (-2.86%) | 151.27 | 140.21 - 151.90 | 0.3014 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 0.8084 times | Fri 10 July 2026 | 141.16 (-0.47%) | 141.99 | 129.97 - 147.31 | 0.7326 times | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 0.7746 times | Fri 26 June 2026 | 142.91 (15.96%) | 123.11 | 123.11 - 143.72 | 1.0725 times | Thu 18 June 2026 | 123.24 (-7.15%) | 135.50 | 117.28 - 137.26 | 0.9227 times | Fri 12 June 2026 | 132.73 (14.33%) | 116.00 | 115.99 - 133.57 | 1.6828 times | Fri 05 June 2026 | 116.09 (1.52%) | 116.00 | 105.36 - 118.84 | 1.4757 times | Fri 29 May 2026 | 114.35 (0.94%) | 115.19 | 110.05 - 119.37 | 0.9079 times | Fri 22 May 2026 | 113.28 (10.74%) | 103.46 | 102.84 - 114.55 | 1.3214 times | Fri 15 May 2026 | 102.29 (-12.51%) | 117.85 | 99.87 - 118.73 | 2.3181 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 137.9 and 166.69
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 173.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.82 (3.27%) | 141.03 | 129.97 - 158.76 | 0.2744 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.6185 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.6902 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 0.751 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.3993 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.1408 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.7257 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.8463 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.0802 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 2.4736 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.6027 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 143.89 |
| 20 day DMA | 142.58 |
| 35 day DMA | 133.04 |
| 50 day DMA | 126.3 |
| 100 day DMA | 116.19 |
| 150 day DMA | 116.99 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 147.37 | 148.34 |
| 12 day EMA | 144.47 | 144.23 | 144.01 |
| 20 day EMA | 141.06 | 140.56 | 140.05 |
| 35 day EMA | 134.74 | 134.09 | 133.42 |
| 50 day EMA | 127.85 | 127.12 | 126.37 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 147.98 | 147.25 |
| 12 day SMA | 143.89 | 143.56 | 143.86 |
| 20 day SMA | 142.58 | 141.62 | 140.51 |
| 35 day SMA | 133.04 | 132.14 | 131.25 |
| 50 day SMA | 126.3 | 125.73 | 125.25 |
| 100 day SMA | 116.19 | 115.94 | 115.64 |
| 150 day SMA | 116.99 | 116.76 | 116.54 |
| 200 day SMA | 110.45 | 110.24 | 110.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.