DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 88.69 and 100.02 | Daily Target 1 | 86.72 | | Daily Target 2 | 90.66 | | Daily Target 3 | 98.05 | | Daily Target 4 | 101.99 | | Daily Target 5 | 109.38 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.60 (-10.22%) |
105.00 |
94.11 - 105.44 |
1.4938 times |
Mon 14 July 2025 |
105.37 (3.3%) |
101.60 |
101.35 - 105.58 |
0.5945 times |
Fri 11 July 2025 |
102.00 (-3.14%) |
103.50 |
101.30 - 104.31 |
0.5977 times |
Thu 10 July 2025 |
105.31 (1.96%) |
103.00 |
102.37 - 107.63 |
0.6232 times |
Wed 09 July 2025 |
103.29 (-0.02%) |
105.59 |
101.61 - 106.14 |
0.7431 times |
Tue 08 July 2025 |
103.31 (2.56%) |
101.65 |
100.78 - 105.84 |
0.7188 times |
Mon 07 July 2025 |
100.73 (-2.91%) |
102.14 |
98.69 - 106.14 |
0.9421 times |
Thu 03 July 2025 |
103.75 (3.08%) |
102.36 |
101.84 - 106.48 |
0.9847 times |
Wed 02 July 2025 |
100.65 (5.37%) |
96.56 |
94.92 - 100.75 |
1.3641 times |
Tue 01 July 2025 |
95.52 (10.06%) |
85.99 |
85.28 - 98.01 |
1.938 times |
Mon 30 June 2025 |
86.79 (-0.03%) |
88.20 |
86.77 - 89.41 |
0.6444 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 88.62 and 100.09 | Weekly Target 1 | 86.63 | | Weekly Target 2 | 90.61 | | Weekly Target 3 | 98.096666666667 | | Weekly Target 4 | 102.08 | | Weekly Target 5 | 109.57 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.60 (-7.25%) |
101.60 |
94.11 - 105.58 |
0.6178 times |
Fri 11 July 2025 |
102.00 (-1.69%) |
102.14 |
98.69 - 107.63 |
1.0723 times |
Thu 03 July 2025 |
103.75 (19.5%) |
88.20 |
85.28 - 106.48 |
1.4587 times |
Fri 27 June 2025 |
86.82 (14.67%) |
75.08 |
74.35 - 89.24 |
1.3386 times |
Fri 20 June 2025 |
75.71 (3.34%) |
72.06 |
70.64 - 76.65 |
0.6974 times |
Fri 13 June 2025 |
73.26 (-9.31%) |
82.01 |
72.79 - 86.42 |
1.2556 times |
Fri 06 June 2025 |
80.78 (5.57%) |
75.67 |
71.34 - 81.05 |
1.0265 times |
Fri 30 May 2025 |
76.52 (2%) |
78.00 |
75.07 - 81.00 |
0.6102 times |
Fri 23 May 2025 |
75.02 (-14.15%) |
84.40 |
71.00 - 86.60 |
0.8768 times |
Fri 16 May 2025 |
87.38 (13.58%) |
87.00 |
85.16 - 90.51 |
1.0462 times |
Fri 09 May 2025 |
76.93 (1.58%) |
73.25 |
70.86 - 79.54 |
0.925 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 89.94 and 112.29 | Monthly Target 1 | 73.49 | | Monthly Target 2 | 84.04 | | Monthly Target 3 | 95.836666666667 | | Monthly Target 4 | 106.39 | | Monthly Target 5 | 118.19 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.60 (9%) |
85.99 |
85.28 - 107.63 |
0.6264 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
0.9547 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.8381 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.8017 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.879 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.5894 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
1.0165 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.7909 times |
Tue 26 November 2024 |
159.59 (45.94%) |
111.58 |
100.92 - 174.22 |
1.1053 times |
Thu 31 October 2024 |
109.35 (9.91%) |
97.40 |
85.67 - 120.42 |
1.398 times |
Mon 30 September 2024 |
99.49 (-6.86%) |
104.02 |
80.45 - 112.69 |
1.5808 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 102.11 | | 12 day DMA | 99.01 | | 20 day DMA | 90.76 | | 35 day DMA | 85.43 | | 50 day DMA | 83.94 | | 100 day DMA | 82.18 | | 150 day DMA | 95.48 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 103.26 | 102.21 | | 12 day EMA | 97.77 | 98.35 | 97.07 | | 20 day EMA | 93.79 | 93.71 | 92.48 | | 35 day EMA | 88.91 | 88.58 | 87.59 | | 50 day EMA | 84.45 | 84.04 | 83.17 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.11 | 103.86 | 102.93 | | 12 day SMA | 99.01 | 98.39 | 96.41 | | 20 day SMA | 90.76 | 90.02 | 88.81 | | 35 day SMA | 85.43 | 84.9 | 84.32 | | 50 day SMA | 83.94 | 83.4 | 82.7 | | 100 day SMA | 82.18 | 82.52 | 82.73 | | 150 day SMA | 95.48 | 95.91 | 96.27 | | 200 day SMA | 101.15 | 101.19 | 101.17 |
|
|
