DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 108.46 and 113.18 | Daily Target 1 | 107.38 | | Daily Target 2 | 109.53 | | Daily Target 3 | 112.09666666667 | | Daily Target 4 | 114.25 | | Daily Target 5 | 116.82 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.69 (-1.19%) |
112.48 |
109.94 - 114.66 |
0.4416 times |
Thu 18 December 2025 |
113.03 (0.83%) |
112.67 |
111.49 - 115.90 |
0.5425 times |
Wed 17 December 2025 |
112.10 (1.57%) |
110.73 |
110.51 - 115.47 |
0.5319 times |
Tue 16 December 2025 |
110.37 (-1.36%) |
112.29 |
109.06 - 113.00 |
0.4817 times |
Mon 15 December 2025 |
111.89 (0.84%) |
113.27 |
110.47 - 115.07 |
0.6061 times |
Fri 12 December 2025 |
110.96 (-1.59%) |
114.01 |
109.16 - 114.09 |
1.0819 times |
Thu 11 December 2025 |
112.75 (1.64%) |
109.34 |
109.34 - 115.56 |
2.141 times |
Wed 10 December 2025 |
110.93 (10.32%) |
100.49 |
100.48 - 112.67 |
2.6981 times |
Tue 09 December 2025 |
100.55 (-0.69%) |
100.76 |
100.39 - 104.95 |
0.791 times |
Mon 08 December 2025 |
101.25 (1.07%) |
101.02 |
99.83 - 103.35 |
0.6841 times |
Fri 05 December 2025 |
100.18 (-0.75%) |
100.18 |
99.25 - 101.50 |
0.3378 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 106.96 and 113.8 | Weekly Target 1 | 105.38 | | Weekly Target 2 | 108.53 | | Weekly Target 3 | 112.21666666667 | | Weekly Target 4 | 115.37 | | Weekly Target 5 | 119.06 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.69 (0.66%) |
113.27 |
109.06 - 115.90 |
0.4895 times |
Fri 12 December 2025 |
110.96 (10.76%) |
101.02 |
99.83 - 115.56 |
1.3905 times |
Fri 05 December 2025 |
100.18 (7.99%) |
91.18 |
90.50 - 102.43 |
0.6649 times |
Fri 28 November 2025 |
92.77 (6.5%) |
87.20 |
84.81 - 96.41 |
0.7639 times |
Fri 21 November 2025 |
87.11 (2.13%) |
84.34 |
73.57 - 89.29 |
1.2844 times |
Fri 14 November 2025 |
85.29 (-0.44%) |
86.52 |
81.29 - 91.75 |
0.9437 times |
Fri 07 November 2025 |
85.67 (4.77%) |
80.84 |
78.17 - 86.00 |
0.7128 times |
Fri 31 October 2025 |
81.77 (0%) |
79.90 |
77.51 - 82.13 |
0.3183 times |
Fri 31 October 2025 |
81.77 (-6.33%) |
89.00 |
77.51 - 90.25 |
1.6441 times |
Fri 24 October 2025 |
87.30 (10.83%) |
79.96 |
79.53 - 88.77 |
1.7878 times |
Fri 17 October 2025 |
78.77 (-22.2%) |
89.79 |
72.66 - 101.05 |
3.9448 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 101.1 and 126.5 | Monthly Target 1 | 80.63 | | Monthly Target 2 | 96.16 | | Monthly Target 3 | 106.03 | | Monthly Target 4 | 121.56 | | Monthly Target 5 | 131.43 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.69 (20.39%) |
91.18 |
90.50 - 115.90 |
0.4364 times |
Fri 28 November 2025 |
92.77 (13.45%) |
80.84 |
73.57 - 96.41 |
0.6353 times |
Fri 31 October 2025 |
81.77 (-18.27%) |
98.07 |
72.66 - 108.10 |
1.5265 times |
Tue 30 September 2025 |
100.05 (-9.81%) |
107.00 |
96.16 - 118.33 |
0.9537 times |
Fri 29 August 2025 |
110.93 (26.34%) |
83.88 |
77.73 - 113.93 |
0.9722 times |
Thu 31 July 2025 |
87.80 (1.16%) |
85.99 |
85.28 - 107.63 |
1.146 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
0.924 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.8112 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.7439 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.8508 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.5705 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 111.82 | | 12 day DMA | 108.05 | | 20 day DMA | 102.09 | | 35 day DMA | 93.79 | | 50 day DMA | 91.58 | | 100 day DMA | 96.26 | | 150 day DMA | 93.46 | | 200 day DMA | 88.69 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.44 | 111.32 | 110.47 | | 12 day EMA | 107.6 | 106.86 | 105.74 | | 20 day EMA | 103.39 | 102.52 | 101.41 | | 35 day EMA | 99.02 | 98.27 | 97.4 | | 50 day EMA | 94.29 | 93.58 | 92.79 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.82 | 111.67 | 111.61 | | 12 day SMA | 108.05 | 107.07 | 105.49 | | 20 day SMA | 102.09 | 100.45 | 98.79 | | 35 day SMA | 93.79 | 92.92 | 92.01 | | 50 day SMA | 91.58 | 91.41 | 91.17 | | 100 day SMA | 96.26 | 96.1 | 95.95 | | 150 day SMA | 93.46 | 93.3 | 93.05 | | 200 day SMA | 88.69 | 88.7 | 88.68 |
|
|
