Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 136.95 and 142.57
| Daily Target 1 | 132.47 |
| Daily Target 2 | 135.81 |
| Daily Target 3 | 138.09 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 143.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (1.61%) | 134.75 | 134.75 - 140.37 | 0.5581 times | Thu 03 September 2026 | 136.95 (2.55%) | 135.31 | 135.00 - 139.80 | 0.7015 times | Wed 02 September 2026 | 133.54 (6.47%) | 125.42 | 125.42 - 136.12 | 0.7182 times | Tue 01 September 2026 | 125.42 (-3.89%) | 129.30 | 124.33 - 131.61 | 1.5242 times | Mon 31 August 2026 | 130.49 (-3%) | 133.54 | 129.86 - 133.55 | 1.0099 times | Fri 28 August 2026 | 134.52 (-0.09%) | 135.46 | 133.40 - 137.32 | 1.0987 times | Thu 27 August 2026 | 134.64 (-1.01%) | 133.00 | 129.94 - 135.20 | 1.4159 times | Wed 26 August 2026 | 136.01 (0.86%) | 135.97 | 133.24 - 137.87 | 0.6308 times | Tue 25 August 2026 | 134.85 (-1.55%) | 138.17 | 133.89 - 138.17 | 0.7727 times | Mon 24 August 2026 | 136.98 (-0.39%) | 137.43 | 136.43 - 141.56 | 1.5701 times | Fri 21 August 2026 | 137.52 (0.11%) | 139.15 | 134.28 - 140.88 | 0.9068 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 131.74 and 147.78
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (3.44%) | 133.54 | 124.33 - 140.37 | 0.9817 times | Fri 28 August 2026 | 134.52 (-2.18%) | 137.43 | 129.94 - 141.56 | 1.1941 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.1339 times | Fri 14 August 2026 | 155.93 (6.67%) | 144.70 | 142.27 - 157.57 | 0.8514 times | Fri 07 August 2026 | 146.18 (0.32%) | 148.06 | 144.05 - 158.88 | 1.5602 times | Fri 31 July 2026 | 145.72 (1.05%) | 146.30 | 141.50 - 151.07 | 0.8829 times | Fri 24 July 2026 | 144.20 (0%) | 142.04 | 140.69 - 146.80 | 0.1831 times | Fri 24 July 2026 | 144.20 (-3.94%) | 151.27 | 134.28 - 151.90 | 1.1446 times | Fri 17 July 2026 | 150.11 (6.34%) | 141.36 | 138.61 - 158.76 | 1.0848 times | Fri 10 July 2026 | 141.16 (-0.47%) | 141.99 | 129.97 - 147.31 | 0.9832 times | Thu 02 July 2026 | 141.82 (-0.76%) | 143.21 | 137.97 - 152.50 | 1.0395 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 131.74 and 147.78
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 150.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.15 (6.64%) | 129.30 | 124.33 - 140.37 | 0.092 times | Mon 31 August 2026 | 130.49 (-10.45%) | 148.06 | 129.86 - 158.88 | 0.5989 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.605 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.8723 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.9733 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 1.0592 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.9734 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.6089 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 1.0234 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.1935 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 1.5233 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 134.79 |
| 20 day DMA | 140.82 |
| 35 day DMA | 143.43 |
| 50 day DMA | 143.48 |
| 100 day DMA | 130.71 |
| 150 day DMA | 123.89 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 133.64 | 131.99 |
| 12 day EMA | 136.53 | 136.05 | 135.89 |
| 20 day EMA | 138.66 | 138.61 | 138.79 |
| 35 day EMA | 140.36 | 140.43 | 140.64 |
| 50 day EMA | 141.86 | 141.97 | 142.17 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 132.18 | 131.72 |
| 12 day SMA | 134.79 | 134.76 | 135.77 |
| 20 day SMA | 140.82 | 141.17 | 141.73 |
| 35 day SMA | 143.43 | 143.61 | 143.99 |
| 50 day SMA | 143.48 | 143.55 | 143.63 |
| 100 day SMA | 130.71 | 130.45 | 130.23 |
| 150 day SMA | 123.89 | 123.84 | 123.75 |
| 200 day SMA | 119.93 | 119.63 | 119.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.