Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 115.37 and 122.06
| Daily Target 1 | 113.56 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 120.24666666667 |
| Daily Target 4 | 123.87 |
| Daily Target 5 | 126.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.81 (-1.84%) | 122.98 | 116.62 - 123.31 | 0.661 times | Tue 27 October 2026 | 123.07 (-0.57%) | 120.06 | 120.06 - 125.92 | 0.2966 times | Mon 26 October 2026 | 123.77 (0.74%) | 124.00 | 123.02 - 127.64 | 0.5148 times | Fri 23 October 2026 | 122.86 (0.31%) | 119.97 | 119.24 - 124.38 | 1.2097 times | Thu 22 October 2026 | 122.48 (7.62%) | 112.82 | 112.82 - 122.67 | 1.4296 times | Wed 21 October 2026 | 113.81 (-0.23%) | 112.03 | 111.80 - 116.06 | 0.642 times | Tue 20 October 2026 | 114.07 (5.91%) | 107.99 | 107.99 - 116.22 | 1.5809 times | Mon 19 October 2026 | 107.70 (-2.44%) | 111.40 | 107.32 - 111.40 | 0.4292 times | Fri 16 October 2026 | 110.39 (0.43%) | 111.38 | 109.20 - 115.75 | 1.654 times | Thu 15 October 2026 | 109.92 (4.67%) | 107.00 | 105.66 - 111.24 | 1.5822 times | Wed 14 October 2026 | 105.02 (-1.99%) | 103.01 | 101.16 - 106.22 | 2.0862 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 113.21 and 124.23
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 115.74 |
| Weekly Target 3 | 121.69 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.81 (-1.67%) | 124.00 | 116.62 - 127.64 | 0.3118 times | Fri 23 October 2026 | 122.86 (11.3%) | 111.40 | 107.32 - 124.38 | 1.1203 times | Fri 16 October 2026 | 110.39 (2.98%) | 106.95 | 101.16 - 115.75 | 1.4505 times | Fri 09 October 2026 | 107.20 (-7.43%) | 115.75 | 104.52 - 117.30 | 1.1546 times | Fri 02 October 2026 | 115.81 (-3.44%) | 118.89 | 102.64 - 120.00 | 1.7033 times | Fri 25 September 2026 | 119.94 (-3.72%) | 126.00 | 113.22 - 127.55 | 0.781 times | Fri 18 September 2026 | 124.58 (-5.04%) | 130.65 | 118.92 - 135.51 | 0.8822 times | Fri 11 September 2026 | 131.19 (-5.72%) | 137.69 | 124.85 - 138.64 | 0.6053 times | Fri 04 September 2026 | 139.15 (3.44%) | 133.54 | 124.33 - 140.37 | 0.8983 times | Fri 28 August 2026 | 134.52 (-2.18%) | 137.43 | 129.94 - 141.56 | 1.0927 times | Fri 21 August 2026 | 137.52 (-11.81%) | 156.22 | 134.28 - 157.38 | 1.0376 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 110.99 and 137.47
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 116.53666666667 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 120.81 (10.33%) | 109.94 | 101.16 - 127.64 | 0.6719 times | Wed 30 September 2026 | 109.50 (-16.09%) | 129.30 | 108.02 - 140.37 | 0.4929 times | Mon 31 August 2026 | 130.49 (-10.45%) | 148.06 | 129.86 - 158.88 | 0.6072 times | Fri 31 July 2026 | 145.72 (3.2%) | 141.03 | 129.97 - 158.76 | 0.6134 times | Tue 30 June 2026 | 141.20 (23.48%) | 116.00 | 105.36 - 144.31 | 0.8844 times | Fri 29 May 2026 | 114.35 (-2.57%) | 116.86 | 99.87 - 123.87 | 0.9868 times | Thu 30 April 2026 | 117.37 (21.44%) | 98.00 | 93.50 - 125.88 | 1.0739 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 2.0007 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 1.6312 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 1.0376 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 1.21 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 115.09 |
| 20 day DMA | 113.38 |
| 35 day DMA | 117.11 |
| 50 day DMA | 122.36 |
| 100 day DMA | 132.16 |
| 150 day DMA | 125.54 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.86 | 119.75 |
| 12 day EMA | 117.55 | 116.96 | 115.85 |
| 20 day EMA | 116.89 | 116.48 | 115.79 |
| 35 day EMA | 120.2 | 120.16 | 119.99 |
| 50 day EMA | 124.88 | 125.05 | 125.13 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 121.2 | 119.4 |
| 12 day SMA | 115.09 | 114.12 | 112.8 |
| 20 day SMA | 113.38 | 112.81 | 112.24 |
| 35 day SMA | 117.11 | 117.35 | 117.65 |
| 50 day SMA | 122.36 | 122.92 | 123.52 |
| 100 day SMA | 132.16 | 132.13 | 132.06 |
| 150 day SMA | 125.54 | 125.33 | 125.14 |
| 200 day SMA | 122.41 | 122.36 | 122.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.