Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 128.64 and 137.93
| Daily Target 1 | 120.89 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 139.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.28 (3.94%) | 127.59 | 123.99 - 133.28 | 1.1623 times | Thu 19 February 2026 | 128.23 (-1.68%) | 127.56 | 124.67 - 129.20 | 0.6727 times | Wed 18 February 2026 | 130.42 (-0.52%) | 130.96 | 128.95 - 137.72 | 0.8085 times | Tue 17 February 2026 | 131.10 (1.06%) | 130.42 | 128.37 - 135.57 | 0.7355 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 1.2186 times | Fri 13 February 2026 | 129.72 (2.29%) | 126.18 | 121.88 - 131.37 | 1.2186 times | Thu 12 February 2026 | 126.82 (-4.76%) | 135.58 | 121.28 - 138.42 | 1.5049 times | Wed 11 February 2026 | 133.16 (-3.34%) | 141.10 | 130.72 - 145.00 | 0.9892 times | Tue 10 February 2026 | 137.76 (-3.31%) | 142.35 | 133.94 - 143.94 | 0.7286 times | Mon 09 February 2026 | 142.48 (-0.7%) | 141.95 | 140.67 - 146.09 | 0.9611 times | Fri 06 February 2026 | 143.48 (5.31%) | 139.00 | 136.56 - 145.70 | 0.6635 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 128.64 and 142.37
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 131.66333333333 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.9621 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.347 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 1.5381 times | Fri 06 February 2026 | 143.48 (21.77%) | 115.74 | 114.82 - 145.70 | 1.7807 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.7114 times | Fri 23 January 2026 | 112.42 (-1.92%) | 113.00 | 108.66 - 131.57 | 1.5189 times | Fri 16 January 2026 | 114.62 (1.33%) | 111.06 | 105.15 - 118.71 | 0.9639 times | Fri 09 January 2026 | 113.11 (9.98%) | 101.92 | 101.80 - 119.09 | 1.171 times | Fri 02 January 2026 | 102.85 (-5.74%) | 110.00 | 97.28 - 110.66 | 0.6033 times | Fri 26 December 2025 | 109.11 (-2.31%) | 112.75 | 107.94 - 115.37 | 0.4036 times | Fri 19 December 2025 | 111.69 (0.66%) | 113.27 | 109.06 - 115.90 | 0.9038 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 124.05 and 155.32
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 131.39666666667 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.28 (13.11%) | 115.74 | 114.82 - 146.09 | 0.5187 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5211 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6077 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.7756 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.7762 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.1508 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.1731 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.3829 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.115 times | Fri 30 May 2025 | 76.52 (13.01%) | 68.39 | 66.16 - 90.51 | 0.9789 times | Wed 30 April 2025 | 67.71 (-21.79%) | 84.86 | 46.00 - 88.54 | 2.1044 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 130.55 |
| 12 day DMA | 133.53 |
| 20 day DMA | 128.61 |
| 35 day DMA | 121.88 |
| 50 day DMA | 118.26 |
| 100 day DMA | 104.3 |
| 150 day DMA | 103.08 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 130.01 | 130.9 |
| 12 day EMA | 130.5 | 130 | 130.32 |
| 20 day EMA | 128.21 | 127.68 | 127.62 |
| 35 day EMA | 123.55 | 122.98 | 122.67 |
| 50 day EMA | 118.04 | 117.42 | 116.98 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.55 | 129.84 | 129.56 |
| 12 day SMA | 133.53 | 133.8 | 133.99 |
| 20 day SMA | 128.61 | 127.56 | 127.38 |
| 35 day SMA | 121.88 | 120.95 | 120.25 |
| 50 day SMA | 118.26 | 117.61 | 117.07 |
| 100 day SMA | 104.3 | 104.01 | 103.77 |
| 150 day SMA | 103.08 | 102.9 | 102.72 |
| 200 day SMA | 98.16 | 97.85 | 97.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.