Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 111.13 and 114.32
| Daily Target 1 | 110.49 |
| Daily Target 2 | 111.76 |
| Daily Target 3 | 113.67666666667 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 116.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.04 (-1.64%) | 114.06 | 112.40 - 115.59 | 0.6218 times | Wed 15 April 2026 | 114.93 (-0.51%) | 115.63 | 111.71 - 116.50 | 1.1899 times | Tue 14 April 2026 | 115.52 (-0.48%) | 115.69 | 112.10 - 117.00 | 1.2597 times | Mon 13 April 2026 | 116.08 (1.87%) | 112.28 | 110.41 - 116.38 | 0.8563 times | Fri 10 April 2026 | 113.95 (-3.81%) | 117.20 | 113.14 - 118.98 | 1.0773 times | Thu 09 April 2026 | 118.46 (5.1%) | 111.04 | 110.07 - 119.54 | 0.8422 times | Wed 08 April 2026 | 112.71 (8.32%) | 112.00 | 111.48 - 116.23 | 2.0334 times | Tue 07 April 2026 | 104.05 (0.81%) | 102.52 | 100.55 - 104.73 | 0.5337 times | Mon 06 April 2026 | 103.21 (3.07%) | 100.02 | 98.80 - 103.83 | 0.9873 times | Thu 02 April 2026 | 100.14 (0.43%) | 95.55 | 93.50 - 100.32 | 0.5985 times | Wed 01 April 2026 | 99.71 (3.17%) | 98.00 | 97.48 - 102.51 | 1.1288 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 111.73 and 118.32
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.04 (-0.8%) | 112.28 | 110.41 - 117.00 | 0.5477 times | Fri 10 April 2026 | 113.95 (13.79%) | 100.02 | 98.80 - 119.54 | 0.7633 times | Thu 02 April 2026 | 100.14 (12.3%) | 89.54 | 89.19 - 102.51 | 0.6344 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 0.9249 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.6481 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 1.9309 times | Fri 06 March 2026 | 95.86 (-8.2%) | 99.91 | 89.00 - 111.09 | 1.9488 times | Fri 27 February 2026 | 104.42 (-21.65%) | 131.68 | 101.41 - 133.94 | 1.7482 times | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.6274 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.2263 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 1.0031 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 103.27 and 129.31
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 108.69333333333 |
| Monthly Target 4 | 123.89 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.04 (16.96%) | 98.00 | 93.50 - 119.54 | 0.2814 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.0601 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.8643 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.5498 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6411 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8183 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.874 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.2142 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.2377 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.4591 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.1764 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 109.04 |
| 20 day DMA | 101.81 |
| 35 day DMA | 101.25 |
| 50 day DMA | 110.27 |
| 100 day DMA | 109.14 |
| 150 day DMA | 104 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 114.02 | 113.56 |
| 12 day EMA | 109.45 | 108.8 | 107.68 |
| 20 day EMA | 106.72 | 106.05 | 105.12 |
| 35 day EMA | 108.73 | 108.48 | 108.1 |
| 50 day EMA | 111.57 | 111.51 | 111.37 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 115.79 | 115.34 |
| 12 day SMA | 109.04 | 107.13 | 104.98 |
| 20 day SMA | 101.81 | 100.6 | 99.31 |
| 35 day SMA | 101.25 | 101.31 | 101.33 |
| 50 day SMA | 110.27 | 110.62 | 110.8 |
| 100 day SMA | 109.14 | 108.81 | 108.44 |
| 150 day SMA | 104 | 104.01 | 103.97 |
| 200 day SMA | 102.5 | 102.34 | 102.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.