DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 80.76 and 85.44 | Daily Target 1 | 77.46 | | Daily Target 2 | 79.37 | | Daily Target 3 | 82.14 | | Daily Target 4 | 84.05 | | Daily Target 5 | 86.82 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.28 (0.23%) |
80.53 |
80.23 - 84.91 |
0.7311 times |
Wed 29 October 2025 |
81.09 (-5.56%) |
84.14 |
79.59 - 87.65 |
1.3787 times |
Tue 28 October 2025 |
85.86 (-1.38%) |
86.85 |
84.13 - 87.55 |
0.4963 times |
Mon 27 October 2025 |
87.06 (-0.27%) |
89.00 |
86.16 - 90.25 |
0.6372 times |
Fri 24 October 2025 |
87.30 (5.36%) |
83.24 |
82.97 - 88.77 |
0.6969 times |
Thu 23 October 2025 |
82.86 (-1.26%) |
84.69 |
81.18 - 85.61 |
0.6342 times |
Wed 22 October 2025 |
83.92 (-0.69%) |
84.89 |
82.69 - 87.15 |
0.9408 times |
Tue 21 October 2025 |
84.50 (0.02%) |
83.62 |
82.61 - 85.80 |
0.7767 times |
Mon 20 October 2025 |
84.48 (7.25%) |
79.96 |
79.53 - 85.06 |
1.3248 times |
Fri 17 October 2025 |
78.77 (4.51%) |
77.56 |
75.59 - 79.30 |
2.3831 times |
Thu 16 October 2025 |
75.37 (-18.47%) |
90.00 |
72.66 - 90.07 |
4.1371 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 75.11 and 85.77 | Weekly Target 1 | 73.05 | | Weekly Target 2 | 77.16 | | Weekly Target 3 | 83.706666666667 | | Weekly Target 4 | 87.82 | | Weekly Target 5 | 94.37 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.28 (-6.9%) |
89.00 |
79.59 - 90.25 |
0.9457 times |
Fri 24 October 2025 |
87.30 (10.83%) |
79.96 |
79.53 - 88.77 |
1.2753 times |
Fri 17 October 2025 |
78.77 (-22.2%) |
89.79 |
72.66 - 101.05 |
2.8139 times |
Tue 07 October 2025 |
101.25 (0.53%) |
101.02 |
100.46 - 108.10 |
0.4131 times |
Fri 03 October 2025 |
100.72 (-3.65%) |
105.70 |
95.47 - 105.94 |
0.9281 times |
Fri 26 September 2025 |
104.54 (-4.03%) |
107.45 |
99.99 - 110.25 |
0.8899 times |
Fri 19 September 2025 |
108.93 (1.13%) |
108.86 |
98.06 - 113.50 |
1.3332 times |
Fri 12 September 2025 |
107.71 (-2.66%) |
110.80 |
105.51 - 111.85 |
0.6172 times |
Fri 05 September 2025 |
110.65 (-0.25%) |
107.00 |
104.35 - 118.33 |
0.6465 times |
Fri 29 August 2025 |
110.93 (0%) |
111.37 |
110.34 - 113.65 |
0.137 times |
Fri 29 August 2025 |
110.93 (2.85%) |
106.63 |
105.23 - 113.93 |
0.7623 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 59.25 and 94.69 | Monthly Target 1 | 51.91 | | Monthly Target 2 | 66.59 | | Monthly Target 3 | 87.346666666667 | | Monthly Target 4 | 102.03 | | Monthly Target 5 | 122.79 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.28 (-18.76%) |
98.07 |
72.66 - 108.10 |
1.3663 times |
Tue 30 September 2025 |
100.05 (-9.81%) |
107.00 |
96.16 - 118.33 |
0.9193 times |
Fri 29 August 2025 |
110.93 (26.34%) |
83.88 |
77.73 - 113.93 |
0.9372 times |
Thu 31 July 2025 |
87.80 (1.16%) |
85.99 |
85.28 - 107.63 |
1.1048 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
0.8907 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.782 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.6811 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.8202 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.5499 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
0.9484 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.738 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 84.52 | | 12 day DMA | 83.75 | | 20 day DMA | 89.84 | | 35 day DMA | 96.68 | | 50 day DMA | 99.81 | | 100 day DMA | 95.22 | | 150 day DMA | 87.48 | | 200 day DMA | 93.55 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.25 | 84.24 | 85.81 | | 12 day EMA | 85.89 | 86.73 | 87.75 | | 20 day EMA | 89.08 | 89.9 | 90.83 | | 35 day EMA | 93.28 | 93.99 | 94.75 | | 50 day EMA | 97.93 | 98.61 | 99.32 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.52 | 84.83 | 85.4 | | 12 day SMA | 83.75 | 85.23 | 86.04 | | 20 day SMA | 89.84 | 90.86 | 92.03 | | 35 day SMA | 96.68 | 97.52 | 98.36 | | 50 day SMA | 99.81 | 100.08 | 100.32 | | 100 day SMA | 95.22 | 95.19 | 95.12 | | 150 day SMA | 87.48 | 87.53 | 87.58 | | 200 day SMA | 93.55 | 93.68 | 93.82 |
|
|
