IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 51.76 and 52.47 | Daily Target 1 | 51.58 | | Daily Target 2 | 51.94 | | Daily Target 3 | 52.29 | | Daily Target 4 | 52.65 | | Daily Target 5 | 53 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.30 (0.15%) |
52.56 |
51.93 - 52.64 |
0.8114 times |
Mon 13 January 2025 |
52.22 (-0.53%) |
51.83 |
51.65 - 52.22 |
0.7869 times |
Fri 10 January 2025 |
52.50 (-2.05%) |
52.95 |
52.25 - 52.95 |
1.8922 times |
Wed 08 January 2025 |
53.60 (0%) |
53.56 |
53.20 - 53.70 |
0.7746 times |
Wed 08 January 2025 |
53.60 (-0.26%) |
53.56 |
53.20 - 53.70 |
0.7746 times |
Tue 07 January 2025 |
53.74 (-1.34%) |
54.70 |
53.52 - 54.70 |
0.7685 times |
Mon 06 January 2025 |
54.47 (0.74%) |
54.46 |
54.26 - 54.83 |
1.0349 times |
Fri 03 January 2025 |
54.07 (1.46%) |
53.52 |
53.49 - 54.15 |
1.1204 times |
Thu 02 January 2025 |
53.29 (0.19%) |
53.64 |
52.83 - 53.87 |
1.153 times |
Tue 31 December 2024 |
53.19 (-0.78%) |
53.62 |
53.12 - 53.77 |
0.8834 times |
Mon 30 December 2024 |
53.61 (-1.11%) |
53.53 |
53.13 - 53.84 |
0.4692 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 51.98 and 52.97 | Weekly Target 1 | 51.21 | | Weekly Target 2 | 51.75 | | Weekly Target 3 | 52.196666666667 | | Weekly Target 4 | 52.74 | | Weekly Target 5 | 53.19 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.30 (-0.38%) |
51.83 |
51.65 - 52.64 |
0.5804 times |
Fri 10 January 2025 |
52.50 (-2.05%) |
53.56 |
52.25 - 53.70 |
0.9685 times |
Wed 08 January 2025 |
53.60 (-0.87%) |
54.46 |
53.20 - 54.83 |
0.9363 times |
Fri 03 January 2025 |
54.07 (-0.26%) |
53.53 |
52.83 - 54.15 |
1.3168 times |
Fri 27 December 2024 |
54.21 (0.26%) |
54.21 |
53.75 - 54.97 |
0.7872 times |
Fri 20 December 2024 |
54.07 (-2.28%) |
55.45 |
52.98 - 55.79 |
1.7658 times |
Fri 13 December 2024 |
55.33 (0.07%) |
56.59 |
55.13 - 56.59 |
1.5012 times |
Tue 26 November 2024 |
55.29 (0%) |
55.18 |
55.11 - 55.29 |
0.1701 times |
Tue 26 November 2024 |
55.29 (0.89%) |
55.31 |
54.84 - 55.37 |
0.5538 times |
Fri 22 November 2024 |
54.80 (2.72%) |
53.42 |
53.29 - 54.91 |
1.42 times |
Fri 15 November 2024 |
53.35 (-2.47%) |
54.88 |
53.22 - 55.42 |
1.8703 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 50.39 and 53.57 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 51.02 | | Monthly Target 3 | 52.926666666667 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 56.11 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.30 (-1.67%) |
53.64 |
51.65 - 54.83 |
0.5219 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.7165 times |
Tue 26 November 2024 |
55.29 (7.59%) |
51.66 |
51.57 - 55.42 |
0.8883 times |
Thu 31 October 2024 |
51.39 (0.31%) |
51.26 |
50.28 - 53.08 |
0.6913 times |
Mon 30 September 2024 |
51.23 (1.75%) |
50.09 |
47.69 - 51.55 |
0.59 times |
Fri 30 August 2024 |
50.35 (2.59%) |
49.11 |
44.24 - 50.60 |
1.1218 times |
Wed 31 July 2024 |
49.08 (-2.64%) |
50.47 |
47.69 - 51.90 |
1.1468 times |
Fri 28 June 2024 |
50.41 (6.55%) |
47.72 |
47.14 - 51.00 |
1.276 times |
Fri 31 May 2024 |
47.31 (5.18%) |
44.88 |
44.63 - 49.13 |
1.2541 times |
Tue 30 April 2024 |
44.98 (-6.06%) |
47.99 |
44.07 - 48.15 |
1.7933 times |
Thu 28 March 2024 |
47.88 (1.2%) |
47.55 |
46.65 - 48.82 |
1.3199 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 52.84 | | 12 day DMA | 53.4 | | 20 day DMA | 53.84 | | 35 day DMA | 54.3 | | 50 day DMA | 53.96 | | 100 day DMA | 52.28 | | 150 day DMA | 51.34 | | 200 day DMA | 50.25 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.96 | 53.33 | | 12 day EMA | 53.32 | 53.51 | 53.74 | | 20 day EMA | 53.62 | 53.76 | 53.92 | | 35 day EMA | 53.68 | 53.76 | 53.85 | | 50 day EMA | 53.71 | 53.77 | 53.83 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.84 | 53.13 | 53.58 | | 12 day SMA | 53.4 | 53.62 | 53.84 | | 20 day SMA | 53.84 | 53.99 | 54.17 | | 35 day SMA | 54.3 | 54.37 | 54.46 | | 50 day SMA | 53.96 | 53.95 | 53.95 | | 100 day SMA | 52.28 | 52.25 | 52.21 | | 150 day SMA | 51.34 | 51.31 | 51.28 | | 200 day SMA | 50.25 | 50.23 | 50.2 |
|
|
