IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 46.35 and 47.42 | Daily Target 1 | 46.11 | | Daily Target 2 | 46.58 | | Daily Target 3 | 47.176666666667 | | Daily Target 4 | 47.65 | | Daily Target 5 | 48.25 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.06 (0.94%) |
47.77 |
46.70 - 47.77 |
0.4639 times |
Fri 11 April 2025 |
46.62 (1.13%) |
45.76 |
45.33 - 46.74 |
1.9332 times |
Thu 10 April 2025 |
46.10 (-4.4%) |
46.90 |
45.01 - 46.90 |
0.6317 times |
Wed 09 April 2025 |
48.22 (11.62%) |
42.90 |
42.90 - 48.39 |
0.4338 times |
Tue 08 April 2025 |
43.20 (-1.93%) |
45.72 |
42.54 - 45.93 |
0.8439 times |
Mon 07 April 2025 |
44.05 (0.52%) |
42.14 |
41.69 - 45.12 |
2.9085 times |
Fri 04 April 2025 |
43.82 (-6.49%) |
45.52 |
43.82 - 45.60 |
1.0861 times |
Thu 03 April 2025 |
46.86 (-5.45%) |
47.33 |
46.81 - 47.80 |
1.064 times |
Wed 02 April 2025 |
49.56 (0.88%) |
48.37 |
48.37 - 49.88 |
0.2692 times |
Tue 01 April 2025 |
49.13 (0.47%) |
48.75 |
48.35 - 49.22 |
0.3657 times |
Mon 31 March 2025 |
48.90 (-0.31%) |
48.19 |
47.58 - 49.07 |
0.4718 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 46.35 and 47.42 | Weekly Target 1 | 46.11 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 47.176666666667 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.06 (0.94%) |
47.77 |
46.70 - 47.77 |
0.1521 times |
Fri 11 April 2025 |
46.62 (6.39%) |
42.14 |
41.69 - 48.39 |
2.2135 times |
Fri 04 April 2025 |
43.82 (-10.66%) |
48.19 |
43.82 - 49.88 |
1.0678 times |
Fri 28 March 2025 |
49.05 (-2.99%) |
51.35 |
48.96 - 51.92 |
0.3639 times |
Fri 21 March 2025 |
50.56 (0.62%) |
50.25 |
49.83 - 51.15 |
0.816 times |
Fri 14 March 2025 |
50.25 (-2.24%) |
50.35 |
48.86 - 50.53 |
1.3061 times |
Fri 07 March 2025 |
51.40 (-3.64%) |
53.92 |
50.19 - 53.97 |
0.9728 times |
Fri 28 February 2025 |
53.34 (-2.86%) |
55.11 |
52.33 - 55.13 |
2.0276 times |
Fri 21 February 2025 |
54.91 (-2.59%) |
56.51 |
54.89 - 56.89 |
0.393 times |
Fri 14 February 2025 |
56.37 (1.99%) |
55.64 |
55.02 - 56.44 |
0.6873 times |
Fri 07 February 2025 |
55.27 (0.25%) |
54.03 |
53.98 - 56.12 |
1.0745 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 40.28 and 48.47 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.06 (-3.76%) |
48.75 |
41.69 - 49.88 |
1.077 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.187 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.3739 times |
Fri 31 January 2025 |
55.13 (3.65%) |
53.64 |
51.65 - 56.00 |
1.3475 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.697 times |
Tue 26 November 2024 |
55.29 (7.59%) |
51.66 |
51.57 - 55.42 |
0.8642 times |
Thu 31 October 2024 |
51.39 (0.31%) |
51.26 |
50.28 - 53.08 |
0.6725 times |
Mon 30 September 2024 |
51.23 (1.75%) |
50.09 |
47.69 - 51.55 |
0.574 times |
Fri 30 August 2024 |
50.35 (2.59%) |
49.11 |
44.24 - 50.60 |
1.0913 times |
Wed 31 July 2024 |
49.08 (-2.64%) |
50.47 |
47.69 - 51.90 |
1.1156 times |
Fri 28 June 2024 |
50.41 (6.55%) |
47.72 |
47.14 - 51.00 |
1.2414 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 46.24 | | 12 day DMA | 46.88 | | 20 day DMA | 48.4 | | 35 day DMA | 49.97 | | 50 day DMA | 51.72 | | 100 day DMA | 53.06 | | 150 day DMA | 52.44 | | 200 day DMA | 51.71 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.55 | 46.29 | 46.13 | | 12 day EMA | 47.09 | 47.1 | 47.19 | | 20 day EMA | 48.06 | 48.16 | 48.32 | | 35 day EMA | 49.8 | 49.96 | 50.16 | | 50 day EMA | 51.46 | 51.64 | 51.85 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.24 | 45.64 | 45.08 | | 12 day SMA | 46.88 | 47.2 | 47.62 | | 20 day SMA | 48.4 | 48.49 | 48.67 | | 35 day SMA | 49.97 | 50.23 | 50.52 | | 50 day SMA | 51.72 | 51.88 | 52.05 | | 100 day SMA | 53.06 | 53.14 | 53.21 | | 150 day SMA | 52.44 | 52.46 | 52.48 | | 200 day SMA | 51.71 | 51.72 | 51.74 |
|
|
