Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 77.02 and 77.6
| Daily Target 1 | 76.56 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.14 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 77.72 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (1.67%) | 76.94 | 76.80 - 77.38 | 0.6383 times | Wed 16 September 2026 | 75.97 (-0.24%) | 76.40 | 75.97 - 76.63 | 1.0167 times | Tue 15 September 2026 | 76.15 (-0.68%) | 77.00 | 76.03 - 77.00 | 1.2451 times | Mon 14 September 2026 | 76.67 (1.67%) | 75.09 | 75.09 - 76.79 | 0.8879 times | Fri 11 September 2026 | 75.41 (0.83%) | 75.46 | 75.37 - 75.53 | 0.6776 times | Thu 10 September 2026 | 74.79 (-0.97%) | 74.67 | 74.60 - 75.14 | 1.3204 times | Wed 09 September 2026 | 75.52 (-0.16%) | 75.57 | 75.46 - 75.64 | 1.303 times | Tue 08 September 2026 | 75.64 (-0.43%) | 75.34 | 75.34 - 75.74 | 0.7123 times | Fri 04 September 2026 | 75.97 (-0.42%) | 76.09 | 75.86 - 76.21 | 0.722 times | Thu 03 September 2026 | 76.29 (1.65%) | 75.53 | 75.53 - 76.44 | 1.4767 times | Wed 02 September 2026 | 75.05 (-0.29%) | 75.01 | 74.87 - 75.25 | 1.3171 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 76.17 and 78.46
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (2.43%) | 75.09 | 75.09 - 77.38 | 0.7154 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.758 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 1.2973 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 1.0697 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.4168 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.424 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 1.2238 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 1.2173 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.1077 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.7701 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.9188 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 75.92 and 78.7
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.24 (0.98%) | 75.54 | 74.60 - 77.38 | 0.3003 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.6728 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7278 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8483 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 2.0639 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8774 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.1319 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.361 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9497 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0669 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8424 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.64 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.36 |
| 100 day DMA | 71.5 |
| 150 day DMA | 66.96 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 75.94 | 75.93 |
| 12 day EMA | 75.95 | 75.72 | 75.68 |
| 20 day EMA | 75.55 | 75.37 | 75.31 |
| 35 day EMA | 74.54 | 74.38 | 74.29 |
| 50 day EMA | 73.55 | 73.4 | 73.3 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.8 | 75.71 |
| 12 day SMA | 75.83 | 75.77 | 75.79 |
| 20 day SMA | 75.64 | 75.54 | 75.46 |
| 35 day SMA | 74.79 | 74.52 | 74.31 |
| 50 day SMA | 73.36 | 73.26 | 73.17 |
| 100 day SMA | 71.5 | 71.36 | 71.23 |
| 150 day SMA | 66.96 | 66.83 | 66.7 |
| 200 day SMA | 65.37 | 65.29 | 65.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.