Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 66.74 and 69.62
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.89 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 71.77 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.91 (-1.49%) | 70.32 | 67.44 - 70.32 | 0.3639 times | Mon 08 June 2026 | 69.95 (0.52%) | 70.42 | 69.85 - 70.66 | 0.2386 times | Fri 05 June 2026 | 69.59 (-4.65%) | 71.66 | 69.41 - 71.66 | 0.3495 times | Thu 04 June 2026 | 72.98 (0.14%) | 72.04 | 72.04 - 73.20 | 0.2239 times | Wed 03 June 2026 | 72.88 (-0.84%) | 73.32 | 72.58 - 73.32 | 0.1772 times | Tue 02 June 2026 | 73.50 (-0.85%) | 73.31 | 73.06 - 73.50 | 0.4756 times | Mon 01 June 2026 | 74.13 (1.04%) | 73.47 | 73.04 - 74.28 | 0.2704 times | Fri 29 May 2026 | 73.37 (1.97%) | 72.39 | 72.39 - 73.40 | 0.263 times | Thu 28 May 2026 | 71.95 (1.83%) | 70.85 | 70.85 - 72.00 | 7.0561 times | Wed 27 May 2026 | 70.66 (-0.94%) | 70.90 | 70.42 - 70.90 | 0.5819 times | Tue 26 May 2026 | 71.33 (1.21%) | 70.52 | 70.52 - 71.34 | 0.4705 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 66.57 and 69.79
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.003333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.91 (-0.98%) | 70.42 | 67.44 - 70.66 | 0.2828 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 0.7024 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.929 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.5012 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.922 times | Fri 08 May 2026 | 68.79 (2.9%) | 66.11 | 66.11 - 68.79 | 1.0649 times | Wed 06 May 2026 | 66.85 (3.43%) | 64.65 | 64.52 - 66.87 | 0.3934 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 0.7789 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 0.7373 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.688 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.7417 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 64.76 and 71.6
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 70.21 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.91 (-6.08%) | 73.47 | 67.44 - 74.28 | 0.2577 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.8382 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.7814 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0081 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2122 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8458 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9503 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7503 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1131 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.243 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8695 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.42 |
| 35 day DMA | 68.06 |
| 50 day DMA | 65.2 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.41 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.18 | 71.79 |
| 12 day EMA | 70.79 | 71.13 | 71.35 |
| 20 day EMA | 69.98 | 70.09 | 70.11 |
| 35 day EMA | 67.57 | 67.49 | 67.34 |
| 50 day EMA | 64.89 | 64.73 | 64.52 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.78 | 72.62 |
| 12 day SMA | 71.64 | 71.7 | 71.64 |
| 20 day SMA | 70.42 | 70.42 | 70.36 |
| 35 day SMA | 68.06 | 67.85 | 67.61 |
| 50 day SMA | 65.2 | 64.9 | 64.57 |
| 100 day SMA | 61.5 | 61.42 | 61.33 |
| 150 day SMA | 61.41 | 61.38 | 61.33 |
| 200 day SMA | 61.19 | 61.14 | 61.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.