Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 56.96 and 57.45
| Daily Target 1 | 56.6 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.093333333333 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 57.58 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.05 (0.05%) | 56.95 | 56.87 - 57.36 | 0.8351 times | Thu 19 February 2026 | 57.02 (-0.28%) | 56.87 | 56.76 - 57.02 | 0.5849 times | Wed 18 February 2026 | 57.18 (0.44%) | 56.84 | 56.71 - 57.45 | 0.4263 times | Tue 17 February 2026 | 56.93 (-0.54%) | 56.87 | 56.37 - 57.06 | 1.0714 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 1.0387 times | Fri 13 February 2026 | 57.24 (0.81%) | 56.85 | 56.80 - 57.70 | 1.036 times | Thu 12 February 2026 | 56.78 (-1.76%) | 57.94 | 56.73 - 57.94 | 2.8004 times | Wed 11 February 2026 | 57.80 (-0.62%) | 58.43 | 57.51 - 58.43 | 0.6721 times | Tue 10 February 2026 | 58.16 (-0.53%) | 58.46 | 58.16 - 58.80 | 0.6231 times | Mon 09 February 2026 | 58.47 (0.9%) | 57.81 | 57.81 - 58.58 | 0.912 times | Fri 06 February 2026 | 57.95 (2.22%) | 56.69 | 56.69 - 57.95 | 0.3951 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 56.71 and 57.79
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 56.956666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9988 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3556 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.0688 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 1.0516 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.9521 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5735 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.9329 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.2644 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 0.9707 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.8317 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.2142 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 54.55 and 58.88
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.05 (-4.69%) | 59.74 | 56.37 - 60.70 | 0.8787 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.7834 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.8801 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.6949 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0309 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.1512 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8053 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1076 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.1249 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.543 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 3.324 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.38 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.12 |
| 100 day DMA | 60.8 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.16 | 57.23 |
| 12 day EMA | 57.63 | 57.73 | 57.86 |
| 20 day EMA | 58.25 | 58.38 | 58.52 |
| 35 day EMA | 59.09 | 59.21 | 59.34 |
| 50 day EMA | 59.96 | 60.08 | 60.2 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.12 | 57.07 |
| 12 day SMA | 57.38 | 57.46 | 57.64 |
| 20 day SMA | 58.52 | 58.71 | 58.91 |
| 35 day SMA | 59.65 | 59.76 | 59.89 |
| 50 day SMA | 60.12 | 60.21 | 60.31 |
| 100 day SMA | 60.8 | 60.83 | 60.86 |
| 150 day SMA | 60.06 | 60.07 | 60.08 |
| 200 day SMA | 58.81 | 58.78 | 58.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.