Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 67.08 and 68.52
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.28 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.72 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.80 (-1.15%) | 68.53 | 67.80 - 69.24 | 0.4969 times | Tue 28 July 2026 | 68.59 (-0.26%) | 68.00 | 67.87 - 68.98 | 2.7579 times | Mon 27 July 2026 | 68.77 (0.13%) | 69.37 | 68.64 - 69.53 | 0.7274 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.5204 times | Fri 24 July 2026 | 68.68 (0.25%) | 68.85 | 68.65 - 69.09 | 0.5204 times | Thu 23 July 2026 | 68.51 (-2.07%) | 69.28 | 68.51 - 69.29 | 0.5546 times | Wed 22 July 2026 | 69.96 (-1.12%) | 70.36 | 69.96 - 70.47 | 1.1943 times | Tue 21 July 2026 | 70.75 (0.97%) | 70.68 | 70.67 - 70.77 | 0.3967 times | Mon 20 July 2026 | 70.07 (-0.07%) | 70.38 | 70.07 - 70.94 | 1.054 times | Fri 17 July 2026 | 70.12 (-1.31%) | 69.59 | 69.59 - 70.67 | 1.7776 times | Thu 16 July 2026 | 71.05 (-1.06%) | 71.45 | 70.77 - 71.45 | 3.4689 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 66.94 and 68.67
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.376666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.80 (-1.28%) | 69.37 | 67.80 - 69.53 | 0.6643 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.0868 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.6205 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.5461 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.1375 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.7724 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.876 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 1.247 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 1.6991 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 1.3503 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 7.5539 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 64.22 and 71.39
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.80 (-5.51%) | 74.97 | 67.80 - 74.97 | 0.6138 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.7662 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.8642 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.7925 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0224 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2294 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8578 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9637 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.761 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1289 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2606 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.39 |
| 50 day DMA | 70.61 |
| 100 day DMA | 65.69 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.9 | 69.05 |
| 12 day EMA | 69.34 | 69.62 | 69.81 |
| 20 day EMA | 69.83 | 70.04 | 70.19 |
| 35 day EMA | 70.13 | 70.27 | 70.37 |
| 50 day EMA | 70.21 | 70.31 | 70.38 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.65 | 68.92 |
| 12 day SMA | 69.57 | 69.9 | 70.14 |
| 20 day SMA | 70.52 | 70.73 | 70.89 |
| 35 day SMA | 70.39 | 70.42 | 70.46 |
| 50 day SMA | 70.61 | 70.62 | 70.61 |
| 100 day SMA | 65.69 | 65.58 | 65.48 |
| 150 day SMA | 63.58 | 63.54 | 63.49 |
| 200 day SMA | 63.05 | 63.01 | 62.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.