Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 74.03 and 75.64
| Daily Target 1 | 73.71 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.316666666667 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 76.93 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (-3.77%) | 76.28 | 74.67 - 76.28 | 0.754 times | Thu 29 October 2026 | 77.94 (-1.19%) | 77.42 | 77.42 - 77.95 | 0.9082 times | Wed 28 October 2026 | 78.88 (0.2%) | 78.56 | 78.48 - 78.92 | 1.5107 times | Tue 27 October 2026 | 78.72 (1.14%) | 77.86 | 77.86 - 78.75 | 1.2244 times | Mon 26 October 2026 | 77.83 (0.48%) | 77.69 | 77.19 - 77.92 | 0.8019 times | Fri 23 October 2026 | 77.46 (0.56%) | 76.85 | 76.85 - 77.59 | 1.1845 times | Thu 22 October 2026 | 77.03 (-1.97%) | 77.74 | 76.83 - 78.03 | 0.4981 times | Wed 21 October 2026 | 78.58 (1.17%) | 77.81 | 77.81 - 78.83 | 0.9635 times | Tue 20 October 2026 | 77.67 (0.61%) | 76.83 | 76.68 - 77.81 | 1.0102 times | Mon 19 October 2026 | 77.20 (1.07%) | 76.57 | 76.57 - 77.57 | 1.1444 times | Fri 16 October 2026 | 76.38 (-3.26%) | 77.87 | 76.17 - 77.87 | 2.1044 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 72.71 and 76.96
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (-3.18%) | 77.69 | 74.67 - 78.92 | 0.9594 times | Fri 23 October 2026 | 77.46 (1.41%) | 76.57 | 76.57 - 78.83 | 0.8859 times | Fri 16 October 2026 | 76.38 (-5.22%) | 80.56 | 76.17 - 80.56 | 1.4184 times | Fri 09 October 2026 | 80.59 (1.55%) | 79.75 | 78.90 - 80.62 | 1.1779 times | Fri 02 October 2026 | 79.36 (-0.14%) | 78.87 | 78.10 - 79.79 | 0.7828 times | Fri 25 September 2026 | 79.47 (3.36%) | 77.76 | 77.76 - 79.95 | 1.8612 times | Fri 18 September 2026 | 76.89 (1.96%) | 75.09 | 75.09 - 77.38 | 0.7 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.5371 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 0.9193 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.758 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.004 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 71.86 and 77.81
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 76.763333333333 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.00 (-4.98%) | 79.31 | 74.67 - 80.62 | 0.7985 times | Wed 30 September 2026 | 78.93 (3.19%) | 75.54 | 74.60 - 79.95 | 0.7359 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.6598 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7138 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8318 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 2.0239 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8604 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.1099 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.3347 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9313 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0463 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.51 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.56 |
| 100 day DMA | 74.53 |
| 150 day DMA | 71.5 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 78.2 | 78.33 |
| 12 day EMA | 77.74 | 78.24 | 78.3 |
| 20 day EMA | 77.99 | 78.3 | 78.34 |
| 35 day EMA | 77.7 | 77.86 | 77.85 |
| 50 day EMA | 77.34 | 77.44 | 77.42 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.17 | 77.98 |
| 12 day SMA | 77.64 | 77.92 | 78.1 |
| 20 day SMA | 78.51 | 78.73 | 78.77 |
| 35 day SMA | 78.44 | 78.46 | 78.37 |
| 50 day SMA | 77.56 | 77.55 | 77.49 |
| 100 day SMA | 74.53 | 74.46 | 74.37 |
| 150 day SMA | 71.5 | 71.37 | 71.21 |
| 200 day SMA | 68.05 | 67.98 | 67.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.