IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 60.88 and 61.62 | Daily Target 1 | 60.27 | | Daily Target 2 | 60.74 | | Daily Target 3 | 61.01 | | Daily Target 4 | 61.48 | | Daily Target 5 | 61.75 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.21 (1.63%) |
60.54 |
60.54 - 61.28 |
1.7824 times |
Thu 18 December 2025 |
60.23 (1.16%) |
60.23 |
60.22 - 60.45 |
0.4983 times |
Wed 17 December 2025 |
59.54 (-1.65%) |
60.53 |
59.54 - 60.58 |
1.3488 times |
Tue 16 December 2025 |
60.54 (0.02%) |
60.36 |
60.07 - 60.64 |
0.6549 times |
Mon 15 December 2025 |
60.53 (-0.92%) |
61.17 |
60.53 - 61.17 |
1.1651 times |
Fri 12 December 2025 |
61.09 (-1.24%) |
61.81 |
60.81 - 61.81 |
1.2108 times |
Thu 11 December 2025 |
61.86 (-0.21%) |
61.43 |
61.43 - 61.93 |
1.3251 times |
Wed 10 December 2025 |
61.99 (0.49%) |
61.62 |
61.57 - 62.16 |
0.4874 times |
Tue 09 December 2025 |
61.69 (-0.18%) |
61.62 |
61.62 - 61.85 |
1.1983 times |
Mon 08 December 2025 |
61.80 (-0.47%) |
62.21 |
61.69 - 62.23 |
0.329 times |
Fri 05 December 2025 |
62.09 (0.63%) |
61.95 |
61.95 - 62.50 |
0.399 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 60.38 and 62.12 | Weekly Target 1 | 58.94 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 60.676666666667 | | Weekly Target 4 | 61.81 | | Weekly Target 5 | 62.42 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.21 (0.2%) |
61.17 |
59.54 - 61.28 |
1.2789 times |
Fri 12 December 2025 |
61.09 (-1.61%) |
62.21 |
60.81 - 62.23 |
1.0679 times |
Fri 05 December 2025 |
62.09 (1.31%) |
60.75 |
60.72 - 62.50 |
0.756 times |
Fri 28 November 2025 |
61.29 (4.34%) |
59.40 |
59.40 - 61.29 |
0.8307 times |
Fri 21 November 2025 |
58.74 (-3.75%) |
60.77 |
57.86 - 61.20 |
1.0538 times |
Fri 14 November 2025 |
61.03 (-0.47%) |
62.27 |
60.21 - 63.03 |
1.015 times |
Fri 07 November 2025 |
61.32 (-3.51%) |
62.50 |
60.23 - 62.98 |
0.8041 times |
Fri 31 October 2025 |
63.55 (0%) |
63.80 |
63.25 - 63.80 |
0.1358 times |
Fri 31 October 2025 |
63.55 (1.07%) |
63.51 |
62.95 - 64.30 |
2.2373 times |
Fri 24 October 2025 |
62.88 (3.01%) |
61.10 |
61.10 - 63.07 |
0.8204 times |
Fri 17 October 2025 |
61.04 (1.41%) |
60.77 |
60.16 - 61.78 |
0.81 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 60.38 and 63.34 | Monthly Target 1 | 58.12 | | Monthly Target 2 | 59.67 | | Monthly Target 3 | 61.083333333333 | | Monthly Target 4 | 62.63 | | Monthly Target 5 | 64.04 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.21 (-0.13%) |
60.75 |
59.54 - 62.50 |
0.4222 times |
Fri 28 November 2025 |
61.29 (-3.56%) |
62.50 |
57.86 - 63.03 |
0.504 times |
Fri 31 October 2025 |
63.55 (5.28%) |
60.13 |
60.07 - 64.30 |
0.7709 times |
Tue 30 September 2025 |
60.36 (3.73%) |
57.24 |
57.17 - 61.52 |
0.8403 times |
Fri 29 August 2025 |
58.19 (0.67%) |
57.02 |
56.40 - 58.80 |
0.5878 times |
Thu 31 July 2025 |
57.80 (0.77%) |
57.09 |
56.62 - 58.87 |
0.8084 times |
Mon 30 June 2025 |
57.36 (7.03%) |
53.47 |
53.22 - 57.37 |
0.821 times |
Fri 30 May 2025 |
53.59 (6.41%) |
51.03 |
50.43 - 54.36 |
1.1263 times |
Wed 30 April 2025 |
50.36 (2.99%) |
48.75 |
41.69 - 50.39 |
2.4261 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.6929 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.9594 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 60.41 | | 12 day DMA | 61.19 | | 20 day DMA | 60.99 | | 35 day DMA | 61.22 | | 50 day DMA | 61.47 | | 100 day DMA | 60.3 | | 150 day DMA | 58.91 | | 200 day DMA | 56.48 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.68 | 60.42 | 60.51 | | 12 day EMA | 60.89 | 60.83 | 60.94 | | 20 day EMA | 61 | 60.98 | 61.06 | | 35 day EMA | 61.25 | 61.25 | 61.31 | | 50 day EMA | 61.37 | 61.38 | 61.43 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.41 | 60.39 | 60.71 | | 12 day SMA | 61.19 | 61.23 | 61.34 | | 20 day SMA | 60.99 | 60.84 | 60.82 | | 35 day SMA | 61.22 | 61.27 | 61.36 | | 50 day SMA | 61.47 | 61.49 | 61.52 | | 100 day SMA | 60.3 | 60.27 | 60.25 | | 150 day SMA | 58.91 | 58.86 | 58.82 | | 200 day SMA | 56.48 | 56.44 | 56.4 |
|
|
