Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 61.37 and 61.74
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.02 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.62 (1.05%) | 61.75 | 61.48 - 61.85 | 0.9042 times | Thu 16 April 2026 | 60.98 (0.89%) | 60.97 | 60.90 - 61.12 | 0.8864 times | Wed 15 April 2026 | 60.44 (1.49%) | 59.75 | 59.75 - 60.49 | 1.0877 times | Tue 14 April 2026 | 59.55 (1.48%) | 59.00 | 59.00 - 59.57 | 0.9334 times | Mon 13 April 2026 | 58.68 (2.55%) | 57.20 | 57.20 - 58.68 | 1.0004 times | Fri 10 April 2026 | 57.22 (-0.83%) | 57.27 | 57.17 - 57.37 | 1.0045 times | Thu 09 April 2026 | 57.70 (-0.43%) | 57.86 | 57.26 - 57.86 | 0.6328 times | Wed 08 April 2026 | 57.95 (2.26%) | 58.45 | 57.70 - 58.48 | 1.2312 times | Tue 07 April 2026 | 56.67 (0.25%) | 56.24 | 55.70 - 56.67 | 1.4332 times | Mon 06 April 2026 | 56.53 (0.62%) | 56.35 | 56.35 - 56.80 | 0.886 times | Thu 02 April 2026 | 56.18 (0.43%) | 55.10 | 55.05 - 56.20 | 0.9965 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 59.41 and 64.06
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.8999 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 0.9702 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7101 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.0692 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7433 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.4985 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.3558 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.3172 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 1.0588 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.377 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.1933 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 58.34 and 65.14
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 59.506666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.62 (11.07%) | 55.67 | 55.05 - 61.85 | 0.4583 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0469 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2588 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8784 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9868 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7792 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1559 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2908 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.903 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2419 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2613 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 58.29 |
| 20 day DMA | 57.07 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.22 |
| 100 day DMA | 59.11 |
| 150 day DMA | 59.84 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 59.66 | 59 |
| 12 day EMA | 58.82 | 58.31 | 57.82 |
| 20 day EMA | 58.07 | 57.7 | 57.36 |
| 35 day EMA | 57.68 | 57.45 | 57.24 |
| 50 day EMA | 57.72 | 57.56 | 57.42 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.37 | 58.72 |
| 12 day SMA | 58.29 | 57.78 | 57.16 |
| 20 day SMA | 57.07 | 56.83 | 56.65 |
| 35 day SMA | 57.23 | 57.1 | 56.97 |
| 50 day SMA | 57.22 | 57.15 | 57.11 |
| 100 day SMA | 59.11 | 59.08 | 59.06 |
| 150 day SMA | 59.84 | 59.82 | 59.81 |
| 200 day SMA | 59.36 | 59.34 | 59.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.