IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 53.24 and 54.12 | Daily Target 1 | 52.53 | | Daily Target 2 | 53.06 | | Daily Target 3 | 53.41 | | Daily Target 4 | 53.94 | | Daily Target 5 | 54.29 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.59 (-0.11%) |
53.44 |
52.88 - 53.76 |
1.3942 times |
Thu 29 May 2025 |
53.65 (-0.28%) |
54.29 |
53.50 - 54.29 |
0.8428 times |
Wed 28 May 2025 |
53.80 (-0.41%) |
54.05 |
53.79 - 54.05 |
0.6401 times |
Tue 27 May 2025 |
54.02 (2.04%) |
53.68 |
53.66 - 54.10 |
0.9189 times |
Fri 23 May 2025 |
52.94 (-0.95%) |
52.58 |
52.58 - 53.22 |
1.1724 times |
Thu 22 May 2025 |
53.45 (0.26%) |
53.52 |
53.38 - 53.83 |
0.9696 times |
Wed 21 May 2025 |
53.31 (-1.64%) |
53.73 |
53.18 - 54.27 |
1.4195 times |
Tue 20 May 2025 |
54.20 (-0.11%) |
54.07 |
53.96 - 54.21 |
1.2611 times |
Mon 19 May 2025 |
54.26 (-0.13%) |
53.67 |
53.67 - 54.36 |
0.8619 times |
Fri 16 May 2025 |
54.33 (0.87%) |
54.21 |
54.10 - 54.34 |
0.5196 times |
Thu 15 May 2025 |
53.86 (-0.37%) |
53.69 |
53.59 - 54.00 |
0.8048 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 52.53 and 53.94 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 53.586666666667 | | Weekly Target 4 | 54.29 | | Weekly Target 5 | 55 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.59 (1.23%) |
53.68 |
52.88 - 54.29 |
0.6978 times |
Fri 23 May 2025 |
52.94 (-2.56%) |
53.67 |
52.58 - 54.36 |
1.045 times |
Fri 16 May 2025 |
54.33 (6.18%) |
53.02 |
52.55 - 54.34 |
1.4014 times |
Fri 09 May 2025 |
51.17 (-0.62%) |
51.02 |
50.43 - 51.74 |
1.5564 times |
Fri 02 May 2025 |
51.49 (3.39%) |
49.89 |
49.15 - 51.67 |
1.6997 times |
Fri 25 April 2025 |
49.80 (8.12%) |
45.49 |
44.56 - 49.85 |
1.5704 times |
Thu 17 April 2025 |
46.06 (-0.04%) |
46.41 |
45.49 - 46.90 |
1.0022 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0.3421 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0 times |
Wed 16 April 2025 |
46.08 (-1.16%) |
47.77 |
45.49 - 47.77 |
0.685 times |
Fri 11 April 2025 |
46.62 (6.39%) |
42.14 |
41.69 - 48.39 |
4.9674 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 52.01 and 55.94 | Monthly Target 1 | 48.86 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 52.793333333333 | | Monthly Target 4 | 55.16 | | Monthly Target 5 | 56.72 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.59 (6.41%) |
51.03 |
50.43 - 54.36 |
0.7668 times |
Wed 30 April 2025 |
50.36 (2.99%) |
48.75 |
41.69 - 50.39 |
1.6518 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.1526 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.3341 times |
Fri 31 January 2025 |
55.13 (3.65%) |
53.64 |
51.65 - 56.00 |
1.3085 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.6769 times |
Tue 26 November 2024 |
55.29 (7.59%) |
51.66 |
51.57 - 55.42 |
0.8392 times |
Thu 31 October 2024 |
51.39 (0.31%) |
51.26 |
50.28 - 53.08 |
0.6531 times |
Mon 30 September 2024 |
51.23 (1.75%) |
50.09 |
47.69 - 51.55 |
0.5573 times |
Fri 30 August 2024 |
50.35 (2.59%) |
49.11 |
44.24 - 50.60 |
1.0597 times |
Wed 31 July 2024 |
49.08 (-2.64%) |
50.47 |
47.69 - 51.90 |
1.0833 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 53.6 | | 12 day DMA | 53.79 | | 20 day DMA | 52.97 | | 35 day DMA | 50.73 | | 50 day DMA | 49.89 | | 100 day DMA | 51.79 | | 150 day DMA | 52.49 | | 200 day DMA | 51.91 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.66 | 53.67 | | 12 day EMA | 53.36 | 53.32 | 53.26 | | 20 day EMA | 52.73 | 52.64 | 52.53 | | 35 day EMA | 51.63 | 51.51 | 51.38 | | 50 day EMA | 50.28 | 50.14 | 50 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.6 | 53.57 | 53.5 | | 12 day SMA | 53.79 | 53.81 | 53.77 | | 20 day SMA | 52.97 | 52.82 | 52.65 | | 35 day SMA | 50.73 | 50.53 | 50.31 | | 50 day SMA | 49.89 | 49.83 | 49.76 | | 100 day SMA | 51.79 | 51.79 | 51.8 | | 150 day SMA | 52.49 | 52.48 | 52.47 | | 200 day SMA | 51.91 | 51.87 | 51.83 |
|
|
