IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 62.62 and 63.28 | Daily Target 1 | 62.51 | | Daily Target 2 | 62.73 | | Daily Target 3 | 63.17 | | Daily Target 4 | 63.39 | | Daily Target 5 | 63.83 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.95 (-1.16%) |
63.22 |
62.95 - 63.61 |
4.6708 times |
Wed 29 October 2025 |
63.69 (-0.67%) |
64.14 |
63.66 - 64.14 |
0.6255 times |
Tue 28 October 2025 |
64.12 (0.45%) |
64.13 |
64.01 - 64.30 |
1.1548 times |
Mon 27 October 2025 |
63.83 (1.51%) |
63.51 |
63.36 - 63.83 |
0.5541 times |
Fri 24 October 2025 |
62.88 (1.11%) |
62.82 |
62.81 - 63.07 |
0.6123 times |
Thu 23 October 2025 |
62.19 (1.09%) |
61.66 |
61.66 - 62.26 |
0.6645 times |
Wed 22 October 2025 |
61.52 (-1.22%) |
62.05 |
61.19 - 62.05 |
0.3249 times |
Tue 21 October 2025 |
62.28 (0.52%) |
62.04 |
61.87 - 62.33 |
0.697 times |
Mon 20 October 2025 |
61.96 (1.51%) |
61.10 |
61.10 - 62.05 |
0.4362 times |
Fri 17 October 2025 |
61.04 (0.23%) |
60.57 |
60.57 - 61.05 |
0.2599 times |
Thu 16 October 2025 |
60.90 (-0.49%) |
61.44 |
60.69 - 61.78 |
0.5992 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 62.28 and 63.63 | Weekly Target 1 | 62.05 | | Weekly Target 2 | 62.5 | | Weekly Target 3 | 63.4 | | Weekly Target 4 | 63.85 | | Weekly Target 5 | 64.75 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.95 (0.11%) |
63.51 |
62.95 - 64.30 |
1.787 times |
Fri 24 October 2025 |
62.88 (3.01%) |
61.10 |
61.10 - 63.07 |
0.6977 times |
Fri 17 October 2025 |
61.04 (1.41%) |
60.77 |
60.16 - 61.78 |
0.6888 times |
Fri 10 October 2025 |
60.19 (-1.07%) |
61.92 |
60.17 - 62.50 |
0.9258 times |
Fri 03 October 2025 |
60.84 (1.08%) |
60.36 |
59.87 - 61.61 |
0.7215 times |
Fri 26 September 2025 |
60.19 (-1.65%) |
61.02 |
59.59 - 61.52 |
1.7401 times |
Fri 19 September 2025 |
61.20 (3.2%) |
59.54 |
59.53 - 61.23 |
1.7401 times |
Fri 12 September 2025 |
59.30 (1.87%) |
58.33 |
58.33 - 60.02 |
0.9498 times |
Fri 05 September 2025 |
58.21 (0.03%) |
57.24 |
57.17 - 58.43 |
0.5866 times |
Fri 29 August 2025 |
58.19 (0%) |
58.55 |
58.10 - 58.55 |
0.1626 times |
Fri 29 August 2025 |
58.19 (-0.15%) |
58.14 |
57.84 - 58.80 |
0.7553 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 61.51 and 65.74 | Monthly Target 1 | 58.21 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 62.44 | | Monthly Target 4 | 64.81 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.95 (4.29%) |
60.13 |
60.07 - 64.30 |
0.5682 times |
Tue 30 September 2025 |
60.36 (3.73%) |
57.24 |
57.17 - 61.52 |
0.6504 times |
Fri 29 August 2025 |
58.19 (0.67%) |
57.02 |
56.40 - 58.80 |
0.455 times |
Thu 31 July 2025 |
57.80 (0.77%) |
57.09 |
56.62 - 58.87 |
0.6258 times |
Mon 30 June 2025 |
57.36 (7.03%) |
53.47 |
53.22 - 57.37 |
0.6356 times |
Fri 30 May 2025 |
53.59 (6.41%) |
51.03 |
50.43 - 54.36 |
0.8718 times |
Wed 30 April 2025 |
50.36 (2.99%) |
48.75 |
41.69 - 50.39 |
1.8781 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.3105 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.5168 times |
Fri 31 January 2025 |
55.13 (3.65%) |
53.64 |
51.65 - 56.00 |
1.4877 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.7696 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 62.38 | | 20 day DMA | 61.95 | | 35 day DMA | 61.31 | | 50 day DMA | 60.44 | | 100 day DMA | 58.83 | | 150 day DMA | 55.99 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 63.36 | 63.19 | | 12 day EMA | 62.62 | 62.56 | 62.36 | | 20 day EMA | 62.1 | 62.01 | 61.83 | | 35 day EMA | 61.26 | 61.16 | 61.01 | | 50 day EMA | 60.54 | 60.44 | 60.31 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 63.34 | 62.91 | | 12 day SMA | 62.38 | 62.2 | 61.99 | | 20 day SMA | 61.95 | 61.87 | 61.72 | | 35 day SMA | 61.31 | 61.21 | 61.09 | | 50 day SMA | 60.44 | 60.33 | 60.2 | | 100 day SMA | 58.83 | 58.76 | 58.66 | | 150 day SMA | 55.99 | 55.89 | 55.81 | | 200 day SMA | 55.35 | 55.3 | 55.24 |
|
|
