IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 57.48 and 58.13 | Daily Target 1 | 56.94 | | Daily Target 2 | 57.37 | | Daily Target 3 | 57.593333333333 | | Daily Target 4 | 58.02 | | Daily Target 5 | 58.24 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.79 (-0.69%) |
57.24 |
57.17 - 57.82 |
1.1826 times |
Fri 29 August 2025 |
58.19 (0%) |
58.55 |
58.10 - 58.55 |
1.0123 times |
Fri 29 August 2025 |
58.19 (-0.99%) |
58.55 |
58.10 - 58.55 |
1.0123 times |
Thu 28 August 2025 |
58.77 (0.91%) |
58.42 |
58.42 - 58.80 |
1.3813 times |
Wed 27 August 2025 |
58.24 (0.36%) |
57.97 |
57.97 - 58.24 |
0.5109 times |
Tue 26 August 2025 |
58.03 (0.28%) |
57.90 |
57.84 - 58.03 |
0.7285 times |
Mon 25 August 2025 |
57.87 (-0.7%) |
58.14 |
57.85 - 58.16 |
1.0691 times |
Fri 22 August 2025 |
58.28 (1.75%) |
57.38 |
57.38 - 58.38 |
1.1731 times |
Thu 21 August 2025 |
57.28 (-0.37%) |
57.31 |
57.20 - 57.37 |
0.5676 times |
Wed 20 August 2025 |
57.49 (-0.05%) |
57.46 |
56.68 - 57.51 |
1.3623 times |
Tue 19 August 2025 |
57.52 (-1.66%) |
58.54 |
57.52 - 58.54 |
1.0785 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 57.48 and 58.13 | Weekly Target 1 | 56.94 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 57.593333333333 | | Weekly Target 4 | 58.02 | | Weekly Target 5 | 58.24 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.79 (-0.69%) |
57.24 |
57.17 - 57.82 |
0.229 times |
Fri 29 August 2025 |
58.19 (0%) |
58.55 |
58.10 - 58.55 |
0.196 times |
Fri 29 August 2025 |
58.19 (-0.15%) |
58.14 |
57.84 - 58.80 |
0.9104 times |
Fri 22 August 2025 |
58.28 (-0.53%) |
58.50 |
56.68 - 58.54 |
0.9544 times |
Fri 15 August 2025 |
58.59 (1.93%) |
57.38 |
57.06 - 58.71 |
1.1467 times |
Fri 08 August 2025 |
57.48 (1.52%) |
57.79 |
56.88 - 57.90 |
0.7327 times |
Fri 01 August 2025 |
56.62 (-3.25%) |
58.65 |
56.40 - 58.87 |
2.4876 times |
Fri 25 July 2025 |
58.52 (0.93%) |
58.02 |
57.77 - 58.63 |
1.361 times |
Fri 18 July 2025 |
57.98 (1.43%) |
57.02 |
57.02 - 58.18 |
0.7953 times |
Fri 11 July 2025 |
57.16 (-1.28%) |
57.77 |
57.12 - 58.16 |
1.187 times |
Thu 03 July 2025 |
57.90 (2.01%) |
57.32 |
56.62 - 58.04 |
1.0734 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 57.48 and 58.13 | Monthly Target 1 | 56.94 | | Monthly Target 2 | 57.37 | | Monthly Target 3 | 57.593333333333 | | Monthly Target 4 | 58.02 | | Monthly Target 5 | 58.24 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.79 (-0.69%) |
57.24 |
57.17 - 57.82 |
0.0246 times |
Fri 29 August 2025 |
58.19 (0.67%) |
57.02 |
56.40 - 58.80 |
0.4753 times |
Thu 31 July 2025 |
57.80 (0.77%) |
57.09 |
56.62 - 58.87 |
0.6536 times |
Mon 30 June 2025 |
57.36 (7.03%) |
53.47 |
53.22 - 57.37 |
0.6638 times |
Fri 30 May 2025 |
53.59 (6.41%) |
51.03 |
50.43 - 54.36 |
0.9106 times |
Wed 30 April 2025 |
50.36 (2.99%) |
48.75 |
41.69 - 50.39 |
1.9616 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.3687 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.5842 times |
Fri 31 January 2025 |
55.13 (3.65%) |
53.64 |
51.65 - 56.00 |
1.5539 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.8038 times |
Tue 26 November 2024 |
55.29 (7.59%) |
51.66 |
51.57 - 55.42 |
0.9965 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 58.24 | | 12 day DMA | 58.01 | | 20 day DMA | 57.94 | | 35 day DMA | 57.96 | | 50 day DMA | 57.7 | | 100 day DMA | 54.67 | | 150 day DMA | 53.86 | | 200 day DMA | 53.97 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.08 | 58.23 | 58.25 | | 12 day EMA | 58.06 | 58.11 | 58.09 | | 20 day EMA | 57.98 | 58 | 57.98 | | 35 day EMA | 57.76 | 57.76 | 57.73 | | 50 day EMA | 57.54 | 57.53 | 57.5 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.24 | 58.28 | 58.22 | | 12 day SMA | 58.01 | 58.08 | 58.09 | | 20 day SMA | 57.94 | 57.92 | 57.85 | | 35 day SMA | 57.96 | 57.95 | 57.93 | | 50 day SMA | 57.7 | 57.64 | 57.58 | | 100 day SMA | 54.67 | 54.58 | 54.43 | | 150 day SMA | 53.86 | 53.84 | 53.82 | | 200 day SMA | 53.97 | 53.94 | 53.91 |
|
|
