Login or Join
HomepageHartfordMultifactor ROSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Multifactor ROSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMultifactor
Strong Daily Stock price targets for HartfordMultifactor ROSC are 50.79 and 51.17
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.853333333333 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.23 |
Daily price and volume Hartford Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.98 (0.3%) | 50.60 | 50.60 - 50.98 | 0.4864 times | Thu 19 February 2026 | 50.83 (-0.1%) | 50.80 | 50.61 - 50.83 | 0.8395 times | Wed 18 February 2026 | 50.88 (0.1%) | 51.17 | 50.80 - 51.17 | 0.642 times | Tue 17 February 2026 | 50.83 (0.06%) | 50.78 | 50.78 - 50.85 | 0.3417 times | Fri 13 February 2026 | 50.80 (0%) | 50.99 | 50.80 - 50.99 | 0.2094 times | Fri 13 February 2026 | 50.80 (0.85%) | 50.99 | 50.80 - 50.99 | 0.1975 times | Thu 12 February 2026 | 50.37 (-1.37%) | 51.38 | 50.37 - 51.38 | 0.8247 times | Wed 11 February 2026 | 51.07 (0.2%) | 51.25 | 50.86 - 51.25 | 4.1625 times | Tue 10 February 2026 | 50.97 (0.06%) | 50.97 | 50.97 - 50.97 | 0.0741 times | Mon 09 February 2026 | 50.94 (-0.24%) | 51.18 | 50.94 - 51.18 | 2.2222 times | Fri 06 February 2026 | 51.06 (1.96%) | 50.60 | 50.60 - 51.06 | 0.5067 times |
Weekly price and charts HartfordMultifactor
Strong weekly Stock price targets for HartfordMultifactor ROSC are 50.79 and 51.36
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Hartford Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.98 (0.35%) | 50.78 | 50.60 - 51.17 | 0.147 times | Fri 13 February 2026 | 50.80 (0%) | 50.99 | 50.80 - 50.99 | 0.0133 times | Fri 13 February 2026 | 50.80 (-0.51%) | 51.18 | 50.37 - 51.38 | 0.4763 times | Fri 06 February 2026 | 51.06 (4.48%) | 49.86 | 49.75 - 51.06 | 8.3777 times | Fri 30 January 2026 | 48.87 (-1.23%) | 50.00 | 48.60 - 50.00 | 0.0531 times | Fri 23 January 2026 | 49.48 (-0.26%) | 48.90 | 48.90 - 50.45 | 0.1646 times | Fri 16 January 2026 | 49.61 (1.76%) | 48.82 | 48.82 - 49.75 | 0.1414 times | Fri 09 January 2026 | 48.75 (3.79%) | 47.24 | 47.24 - 48.93 | 0.0954 times | Fri 02 January 2026 | 46.97 (-1.59%) | 47.74 | 46.79 - 47.74 | 0.0965 times | Fri 26 December 2025 | 47.73 (-0.93%) | 48.24 | 47.71 - 48.48 | 0.4346 times | Fri 19 December 2025 | 48.18 (-0.45%) | 48.66 | 47.95 - 48.66 | 0.1226 times |
Monthly price and charts HartfordMultifactor
Strong monthly Stock price targets for HartfordMultifactor ROSC are 50.37 and 52
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Hartford Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.98 (4.32%) | 49.86 | 49.75 - 51.38 | 3.2513 times | Fri 30 January 2026 | 48.87 (3.58%) | 46.79 | 46.79 - 50.45 | 0.1673 times | Wed 31 December 2025 | 47.18 (1.29%) | 46.41 | 46.41 - 48.66 | 0.5375 times | Fri 28 November 2025 | 46.58 (4.84%) | 44.26 | 43.93 - 46.79 | 0.2414 times | Fri 31 October 2025 | 44.43 (-2.27%) | 45.34 | 43.46 - 45.87 | 0.4576 times | Tue 30 September 2025 | 45.46 (0.29%) | 44.98 | 44.94 - 46.60 | 1.1793 times | Fri 29 August 2025 | 45.33 (8.44%) | 41.07 | 41.00 - 45.56 | 2.8145 times | Thu 31 July 2025 | 41.80 (0.12%) | 41.55 | 41.55 - 43.19 | 0.436 times | Mon 30 June 2025 | 41.75 (2.33%) | 40.61 | 40.51 - 41.93 | 0.6169 times | Fri 30 May 2025 | 40.80 (4.75%) | 39.00 | 39.00 - 41.58 | 0.2982 times | Wed 30 April 2025 | 38.95 (-3.25%) | 40.23 | 35.52 - 40.86 | 0.992 times |
Indicator Analysis of HartfordMultifactor
Please login to view indicator analysis. or View indicator analysis of HartfordMultifactor ROSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Multifactor ROSC
DMA (daily moving average) of Hartford Multifactor ROSC
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.16 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Hartford Multifactor ROSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.81 | 50.8 |
| 12 day EMA | 50.66 | 50.6 | 50.56 |
| 20 day EMA | 50.35 | 50.28 | 50.22 |
| 35 day EMA | 49.75 | 49.68 | 49.61 |
| 50 day EMA | 49.16 | 49.09 | 49.02 |
SMA (simple moving average) of Hartford Multifactor ROSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.83 | 50.74 |
| 12 day SMA | 50.8 | 50.73 | 50.64 |
| 20 day SMA | 50.26 | 50.19 | 50.17 |
| 35 day SMA | 49.66 | 49.55 | 49.46 |
| 50 day SMA | 49.16 | 49.08 | 49 |
| 100 day SMA | 47.23 | 47.17 | 47.12 |
| 150 day SMA | 46.25 | 46.19 | 46.13 |
| 200 day SMA | 45.01 | 44.95 | 44.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.