Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 65.35 and 65.61
| Daily Target 1 | 65.3 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.556666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 65.82 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.49 (0.32%) | 65.64 | 65.46 - 65.72 | 1.2937 times | Tue 21 April 2026 | 65.28 (-1.32%) | 66.13 | 65.25 - 66.14 | 0.7936 times | Mon 20 April 2026 | 66.15 (-0.66%) | 66.16 | 65.90 - 66.23 | 1.4643 times | Fri 17 April 2026 | 66.59 (1.57%) | 66.64 | 66.49 - 66.90 | 1.1278 times | Thu 16 April 2026 | 65.56 (-0.32%) | 65.68 | 65.42 - 65.68 | 1.0244 times | Wed 15 April 2026 | 65.77 (-0.2%) | 65.75 | 65.54 - 65.88 | 1.0053 times | Tue 14 April 2026 | 65.90 (0.83%) | 65.67 | 65.67 - 65.95 | 0.9892 times | Mon 13 April 2026 | 65.36 (0.54%) | 64.72 | 64.66 - 65.36 | 0.8563 times | Fri 10 April 2026 | 65.01 (0.37%) | 65.09 | 64.98 - 65.35 | 0.5361 times | Thu 09 April 2026 | 64.77 (0.33%) | 64.54 | 64.26 - 64.99 | 0.9094 times | Wed 08 April 2026 | 64.56 (3.33%) | 64.73 | 64.22 - 64.73 | 1.1695 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 64.88 and 65.86
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.656666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.49 (-1.65%) | 66.16 | 65.25 - 66.23 | 0.2975 times | Fri 17 April 2026 | 66.59 (2.43%) | 64.72 | 64.66 - 66.90 | 0.4191 times | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 0.7537 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.3146 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 0.978 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 3.6144 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.6003 times | Fri 06 March 2026 | 62.70 (-6.07%) | 65.64 | 62.40 - 66.09 | 1.3031 times | Fri 27 February 2026 | 66.75 (0.23%) | 66.50 | 66.27 - 67.40 | 1.0755 times | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.6439 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.1736 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 63.28 and 69.12
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 64.483333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.49 (5.41%) | 62.29 | 61.06 - 66.90 | 0.4544 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9106 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5262 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0492 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.883 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7577 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8526 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2002 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5137 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8523 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.8917 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.24 |
| 50 day DMA | 64.15 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.69 | 65.89 |
| 12 day EMA | 65.05 | 64.97 | 64.91 |
| 20 day EMA | 64.49 | 64.38 | 64.29 |
| 35 day EMA | 64.4 | 64.34 | 64.28 |
| 50 day EMA | 64.39 | 64.35 | 64.31 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.87 | 65.99 |
| 12 day SMA | 65.24 | 64.99 | 64.74 |
| 20 day SMA | 63.75 | 63.51 | 63.33 |
| 35 day SMA | 63.24 | 63.25 | 63.29 |
| 50 day SMA | 64.15 | 64.16 | 64.16 |
| 100 day SMA | 63.22 | 63.17 | 63.11 |
| 150 day SMA | 62.01 | 61.97 | 61.93 |
| 200 day SMA | 60.89 | 60.85 | 60.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.