JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPEM are 60.08 and 60.29 | Daily Target 1 | 59.93 | | Daily Target 2 | 60.02 | | Daily Target 3 | 60.136666666667 | | Daily Target 4 | 60.23 | | Daily Target 5 | 60.35 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.12 (-0.28%) |
60.09 |
60.04 - 60.25 |
0.6918 times |
Wed 29 October 2025 |
60.29 (0.03%) |
60.56 |
60.18 - 60.59 |
1.0884 times |
Tue 28 October 2025 |
60.27 (0.25%) |
60.07 |
59.95 - 60.27 |
0.8455 times |
Mon 27 October 2025 |
60.12 (0.47%) |
60.12 |
59.91 - 60.12 |
1.8078 times |
Fri 24 October 2025 |
59.84 (0.23%) |
59.92 |
59.82 - 59.96 |
1.6312 times |
Thu 23 October 2025 |
59.70 (0.76%) |
59.54 |
59.54 - 59.74 |
0.8201 times |
Wed 22 October 2025 |
59.25 (0.36%) |
59.21 |
59.04 - 59.38 |
0.4617 times |
Tue 21 October 2025 |
59.04 (-0.76%) |
59.09 |
58.99 - 59.22 |
1.5588 times |
Mon 20 October 2025 |
59.49 (0.64%) |
59.39 |
59.33 - 59.52 |
0.6089 times |
Fri 17 October 2025 |
59.11 (-0.17%) |
59.02 |
58.97 - 59.11 |
0.486 times |
Thu 16 October 2025 |
59.21 (0.29%) |
59.13 |
59.12 - 59.46 |
0.6242 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.78 and 60.46 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 59.82 | | Weekly Target 3 | 60.206666666667 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 60.89 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.12 (0.47%) |
60.12 |
59.91 - 60.59 |
0.6046 times |
Fri 24 October 2025 |
59.84 (1.23%) |
59.39 |
58.99 - 59.96 |
0.6929 times |
Fri 17 October 2025 |
59.11 (2.64%) |
58.56 |
58.32 - 59.46 |
0.7841 times |
Fri 10 October 2025 |
57.59 (-2.42%) |
59.02 |
57.58 - 59.28 |
1.1543 times |
Fri 03 October 2025 |
59.02 (0.72%) |
58.93 |
58.79 - 59.30 |
0.8934 times |
Fri 26 September 2025 |
58.60 (-2.1%) |
59.70 |
58.27 - 59.88 |
0.9887 times |
Fri 19 September 2025 |
59.86 (1.11%) |
59.55 |
59.44 - 60.11 |
2.4479 times |
Fri 12 September 2025 |
59.20 (1.14%) |
58.65 |
58.49 - 60.09 |
0.6918 times |
Fri 05 September 2025 |
58.53 (1.33%) |
57.20 |
57.20 - 58.72 |
1.7057 times |
Fri 29 August 2025 |
57.76 (0%) |
57.76 |
57.71 - 57.80 |
0.0365 times |
Fri 29 August 2025 |
57.76 (-1.4%) |
58.46 |
57.52 - 58.51 |
0.4365 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPEM are 58.85 and 61.86 | Monthly Target 1 | 56.42 | | Monthly Target 2 | 58.27 | | Monthly Target 3 | 59.43 | | Monthly Target 4 | 61.28 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.12 (1.9%) |
59.17 |
57.58 - 60.59 |
0.7665 times |
Tue 30 September 2025 |
59.00 (2.15%) |
57.20 |
57.20 - 60.11 |
1.1814 times |
Fri 29 August 2025 |
57.76 (2.68%) |
56.47 |
56.24 - 58.62 |
0.5056 times |
Thu 31 July 2025 |
56.25 (-0.28%) |
56.53 |
55.48 - 57.65 |
0.839 times |
Mon 30 June 2025 |
56.41 (2.04%) |
55.30 |
54.39 - 56.93 |
0.8777 times |
Fri 30 May 2025 |
55.28 (3.1%) |
53.52 |
53.37 - 56.35 |
0.9082 times |
Wed 30 April 2025 |
53.62 (1.71%) |
52.68 |
47.92 - 53.62 |
1.5628 times |
Mon 31 March 2025 |
52.72 (2.29%) |
52.01 |
51.36 - 54.11 |
0.9415 times |
Fri 28 February 2025 |
51.54 (-1.94%) |
51.89 |
51.37 - 53.59 |
0.8885 times |
Fri 31 January 2025 |
52.56 (1.31%) |
51.83 |
50.60 - 53.14 |
1.5287 times |
Tue 31 December 2024 |
51.88 (-2.55%) |
55.22 |
51.68 - 55.58 |
1.3807 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value | | 5 day DMA | 60.13 | | 12 day DMA | 59.62 | | 20 day DMA | 59.23 | | 35 day DMA | 59.24 | | 50 day DMA | 58.95 | | 100 day DMA | 57.85 | | 150 day DMA | 56.46 | | 200 day DMA | 55.52 | EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.06 | 60.03 | 59.9 | | 12 day EMA | 59.71 | 59.63 | 59.51 | | 20 day EMA | 59.46 | 59.39 | 59.29 | | 35 day EMA | 59.16 | 59.1 | 59.03 | | 50 day EMA | 58.98 | 58.93 | 58.87 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.13 | 60.04 | 59.84 | | 12 day SMA | 59.62 | 59.5 | 59.36 | | 20 day SMA | 59.23 | 59.17 | 59.12 | | 35 day SMA | 59.24 | 59.21 | 59.17 | | 50 day SMA | 58.95 | 58.9 | 58.85 | | 100 day SMA | 57.85 | 57.81 | 57.77 | | 150 day SMA | 56.46 | 56.42 | 56.37 | | 200 day SMA | 55.52 | 55.47 | 55.42 |
|
|
