JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPEM are 54.9 and 55.38 | Daily Target 1 | 54.77 | | Daily Target 2 | 55.02 | | Daily Target 3 | 55.246666666667 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.73 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.28 (-0.99%) |
55.47 |
54.99 - 55.47 |
0.4989 times |
Thu 29 May 2025 |
55.83 (0.13%) |
56.03 |
55.75 - 56.03 |
0.4618 times |
Wed 28 May 2025 |
55.76 (-0.52%) |
55.92 |
55.60 - 55.94 |
0.5626 times |
Tue 27 May 2025 |
56.05 (-0.14%) |
56.04 |
55.97 - 56.18 |
1.0616 times |
Fri 23 May 2025 |
56.13 (0.36%) |
55.64 |
55.64 - 56.16 |
0.4618 times |
Thu 22 May 2025 |
55.93 (-0.11%) |
55.99 |
55.78 - 56.04 |
2.4788 times |
Wed 21 May 2025 |
55.99 (-0.28%) |
56.24 |
55.93 - 56.35 |
0.982 times |
Tue 20 May 2025 |
56.15 (-0.12%) |
56.10 |
55.59 - 56.18 |
0.8174 times |
Mon 19 May 2025 |
56.22 (0.73%) |
55.76 |
55.76 - 56.23 |
2.1391 times |
Fri 16 May 2025 |
55.81 (0%) |
55.66 |
55.62 - 55.81 |
0.5361 times |
Thu 15 May 2025 |
55.81 (0.29%) |
55.91 |
55.70 - 55.91 |
0.6316 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPEM are 54.54 and 55.73 | Weekly Target 1 | 54.29 | | Weekly Target 2 | 54.79 | | Weekly Target 3 | 55.483333333333 | | Weekly Target 4 | 55.98 | | Weekly Target 5 | 56.67 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.28 (-1.51%) |
56.04 |
54.99 - 56.18 |
0.8892 times |
Fri 23 May 2025 |
56.13 (0.57%) |
55.76 |
55.59 - 56.35 |
2.3663 times |
Fri 16 May 2025 |
55.81 (1.99%) |
55.30 |
55.13 - 55.92 |
1.2087 times |
Fri 09 May 2025 |
54.72 (0.55%) |
54.89 |
54.08 - 54.92 |
1.6926 times |
Fri 02 May 2025 |
54.42 (2.18%) |
53.46 |
53.23 - 54.46 |
1.3858 times |
Fri 25 April 2025 |
53.26 (2.58%) |
52.03 |
51.72 - 53.52 |
1.1904 times |
Thu 17 April 2025 |
51.92 (0.66%) |
51.79 |
51.41 - 52.11 |
0.1779 times |
Wed 16 April 2025 |
51.58 (0%) |
51.79 |
51.41 - 51.85 |
0 times |
Wed 16 April 2025 |
51.58 (0%) |
51.79 |
51.41 - 51.85 |
0.5413 times |
Wed 16 April 2025 |
51.58 (0.76%) |
51.39 |
51.39 - 51.96 |
0.5478 times |
Fri 11 April 2025 |
51.19 (2.01%) |
47.92 |
47.92 - 51.32 |
7.2778 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPEM are 54.33 and 57.31 | Monthly Target 1 | 52.02 | | Monthly Target 2 | 53.65 | | Monthly Target 3 | 55 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 57.98 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.28 (3.1%) |
53.52 |
53.37 - 56.35 |
0.8082 times |
Wed 30 April 2025 |
53.62 (1.71%) |
52.68 |
47.92 - 53.62 |
1.3908 times |
Mon 31 March 2025 |
52.72 (2.29%) |
52.01 |
51.36 - 54.11 |
0.8379 times |
Fri 28 February 2025 |
51.54 (-1.94%) |
51.89 |
51.37 - 53.59 |
0.7907 times |
Fri 31 January 2025 |
52.56 (1.31%) |
51.83 |
50.60 - 53.14 |
1.3604 times |
Tue 31 December 2024 |
51.88 (-2.55%) |
55.22 |
51.68 - 55.58 |
1.2288 times |
Tue 26 November 2024 |
53.24 (-1.17%) |
54.33 |
53.03 - 55.32 |
0.6342 times |
Thu 31 October 2024 |
53.87 (-4.87%) |
56.66 |
53.75 - 57.88 |
0.6752 times |
Mon 30 September 2024 |
56.63 (3.41%) |
54.57 |
53.21 - 57.25 |
0.9682 times |
Fri 30 August 2024 |
54.76 (-0.16%) |
54.86 |
51.78 - 55.84 |
1.3055 times |
Wed 31 July 2024 |
54.85 (1.42%) |
54.29 |
54.11 - 56.03 |
0.9557 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 55.88 | | 20 day DMA | 55.41 | | 35 day DMA | 54.15 | | 50 day DMA | 53.43 | | 100 day DMA | 52.95 | | 150 day DMA | 53.2 | | 200 day DMA | 53.68 | EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.69 | 55.9 | 55.93 | | 12 day EMA | 55.62 | 55.68 | 55.65 | | 20 day EMA | 55.25 | 55.25 | 55.19 | | 35 day EMA | 54.53 | 54.49 | 54.41 | | 50 day EMA | 53.68 | 53.61 | 53.52 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 55.94 | 55.97 | | 12 day SMA | 55.88 | 55.92 | 55.87 | | 20 day SMA | 55.41 | 55.32 | 55.21 | | 35 day SMA | 54.15 | 54.03 | 53.87 | | 50 day SMA | 53.43 | 53.4 | 53.36 | | 100 day SMA | 52.95 | 52.92 | 52.88 | | 150 day SMA | 53.2 | 53.2 | 53.2 | | 200 day SMA | 53.68 | 53.67 | 53.65 |
|
|
