Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 65.79 and 65.99
| Daily Target 1 | 65.74 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 65.94 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 66.14 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.94 (-0.39%) | 65.97 | 65.84 - 66.04 | 0.7572 times | Mon 14 September 2026 | 66.20 (-0.85%) | 66.09 | 65.99 - 66.45 | 0.3867 times | Fri 11 September 2026 | 66.77 (0.3%) | 66.99 | 66.75 - 67.02 | 0.6107 times | Thu 10 September 2026 | 66.57 (-0.92%) | 66.57 | 66.47 - 66.75 | 0.9542 times | Wed 09 September 2026 | 67.19 (-0.18%) | 67.47 | 67.19 - 67.53 | 0.6761 times | Tue 08 September 2026 | 67.31 (0.15%) | 67.26 | 67.21 - 67.52 | 0.7143 times | Fri 04 September 2026 | 67.21 (0.25%) | 67.00 | 67.00 - 67.32 | 0.5803 times | Thu 03 September 2026 | 67.04 (0.75%) | 67.00 | 66.90 - 67.04 | 0.7688 times | Wed 02 September 2026 | 66.54 (0.56%) | 66.28 | 66.28 - 66.63 | 0.6146 times | Tue 01 September 2026 | 66.17 (-0.17%) | 66.23 | 66.07 - 66.69 | 3.9369 times | Mon 31 August 2026 | 66.28 (-0.08%) | 66.46 | 66.18 - 66.46 | 0.2726 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 65.59 and 66.2
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.94 (-1.24%) | 66.09 | 65.84 - 66.45 | 0.4052 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 1.0471 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 2.1872 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.993 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 1.0929 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.2331 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 1.1205 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.9763 times | Fri 24 July 2026 | 63.50 (0%) | 63.50 | 63.48 - 63.90 | 0.1069 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.8379 times | Fri 17 July 2026 | 62.95 (-1.07%) | 63.33 | 62.61 - 63.76 | 1.1422 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 65.05 and 66.74
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.94 (-0.51%) | 66.23 | 65.84 - 67.53 | 0.4801 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.6147 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8354 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.9005 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7882 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7546 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 2.0022 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5994 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0994 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9253 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7941 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.37 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.1 |
| 100 day DMA | 64.77 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.63 | 66.84 |
| 12 day EMA | 66.48 | 66.58 | 66.65 |
| 20 day EMA | 66.27 | 66.31 | 66.32 |
| 35 day EMA | 65.71 | 65.7 | 65.67 |
| 50 day EMA | 65.07 | 65.03 | 64.98 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.81 | 67.01 |
| 12 day SMA | 66.63 | 66.68 | 66.7 |
| 20 day SMA | 66.37 | 66.32 | 66.26 |
| 35 day SMA | 65.81 | 65.75 | 65.68 |
| 50 day SMA | 65.1 | 65.04 | 64.99 |
| 100 day SMA | 64.77 | 64.76 | 64.75 |
| 150 day SMA | 64.55 | 64.55 | 64.55 |
| 200 day SMA | 64.04 | 64.01 | 63.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.