Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 66.2 and 67.67
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 66.556666666667 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 68.03 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (1.05%) | 65.80 | 65.80 - 67.27 | 1.7256 times | Thu 19 February 2026 | 65.91 (-0.15%) | 65.58 | 65.48 - 65.91 | 0.4912 times | Wed 18 February 2026 | 66.01 (0.23%) | 66.20 | 65.94 - 66.46 | 0.7697 times | Tue 17 February 2026 | 65.86 (-0.08%) | 65.67 | 65.37 - 66.02 | 0.7407 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 1.005 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 1.0026 times | Thu 12 February 2026 | 65.91 (-0.83%) | 66.78 | 65.86 - 66.78 | 1.387 times | Wed 11 February 2026 | 66.46 (0.9%) | 66.26 | 66.01 - 66.46 | 1.2528 times | Tue 10 February 2026 | 65.87 (-0.18%) | 65.99 | 65.77 - 65.99 | 0.5064 times | Mon 09 February 2026 | 65.99 (1.2%) | 65.44 | 65.40 - 65.99 | 1.1191 times | Fri 06 February 2026 | 65.21 (1.76%) | 64.64 | 64.64 - 65.24 | 0.8799 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 65.99 and 67.89
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.7394 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.1994 times | Fri 13 February 2026 | 65.91 (1.07%) | 65.44 | 65.36 - 66.78 | 1.0451 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.9179 times | Fri 30 January 2026 | 64.63 (-0.09%) | 65.05 | 64.39 - 66.49 | 1.0371 times | Fri 23 January 2026 | 64.69 (2.8%) | 63.00 | 62.96 - 64.69 | 1.8237 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.5673 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 0.693 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.3536 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.6236 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.0799 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 65.28 and 68.6
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (3.05%) | 64.37 | 63.95 - 67.27 | 1.3335 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1476 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9659 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8288 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9326 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3128 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5619 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9323 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9753 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0092 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7367 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.26 |
| 100 day DMA | 61.55 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.91 | 65.91 |
| 12 day EMA | 65.8 | 65.65 | 65.6 |
| 20 day EMA | 65.33 | 65.2 | 65.13 |
| 35 day EMA | 64.39 | 64.26 | 64.16 |
| 50 day EMA | 63.33 | 63.2 | 63.09 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.92 | 65.92 |
| 12 day SMA | 65.81 | 65.64 | 65.56 |
| 20 day SMA | 65.58 | 65.48 | 65.41 |
| 35 day SMA | 64.33 | 64.16 | 64.01 |
| 50 day SMA | 63.26 | 63.14 | 63.03 |
| 100 day SMA | 61.55 | 61.47 | 61.39 |
| 150 day SMA | 60.38 | 60.31 | 60.25 |
| 200 day SMA | 59.26 | 59.2 | 59.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.