JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPEM are 60.87 and 61.15 | Daily Target 1 | 60.82 | | Daily Target 2 | 60.91 | | Daily Target 3 | 61.096666666667 | | Daily Target 4 | 61.19 | | Daily Target 5 | 61.38 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.01 (0.35%) |
61.10 |
61.00 - 61.28 |
1.3678 times |
Thu 18 December 2025 |
60.80 (0.75%) |
60.72 |
60.66 - 62.52 |
3.4383 times |
Wed 17 December 2025 |
60.35 (-0.49%) |
60.72 |
60.27 - 60.72 |
0.7084 times |
Tue 16 December 2025 |
60.65 (-0.79%) |
60.86 |
60.60 - 60.86 |
0.3775 times |
Mon 15 December 2025 |
61.13 (0.58%) |
61.20 |
61.04 - 61.21 |
0.7613 times |
Fri 12 December 2025 |
60.78 (-0.15%) |
61.17 |
60.69 - 61.22 |
0.5075 times |
Thu 11 December 2025 |
60.87 (0.15%) |
60.66 |
60.66 - 61.18 |
0.6313 times |
Wed 10 December 2025 |
60.78 (0.61%) |
60.43 |
60.43 - 60.83 |
0.2476 times |
Tue 09 December 2025 |
60.41 (0.18%) |
60.06 |
60.06 - 60.43 |
0.7725 times |
Mon 08 December 2025 |
60.30 (-0.61%) |
60.55 |
60.28 - 60.58 |
1.1878 times |
Fri 05 December 2025 |
60.67 (-0.56%) |
61.33 |
60.42 - 61.42 |
2.6531 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.52 and 61.77 | Weekly Target 1 | 59.02 | | Weekly Target 2 | 60.01 | | Weekly Target 3 | 61.266666666667 | | Weekly Target 4 | 62.26 | | Weekly Target 5 | 63.52 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.01 (0.38%) |
61.20 |
60.27 - 62.52 |
1.4742 times |
Fri 12 December 2025 |
60.78 (0.18%) |
60.55 |
60.06 - 61.22 |
0.7416 times |
Fri 05 December 2025 |
60.67 (0.33%) |
60.56 |
60.42 - 61.42 |
1.4302 times |
Fri 28 November 2025 |
60.47 (1.39%) |
59.60 |
59.54 - 60.48 |
0.6355 times |
Fri 21 November 2025 |
59.64 (-2.05%) |
60.61 |
59.21 - 60.69 |
1.5903 times |
Fri 14 November 2025 |
60.89 (0.88%) |
60.81 |
60.69 - 61.36 |
0.8678 times |
Fri 07 November 2025 |
60.36 (0.77%) |
59.73 |
59.65 - 60.57 |
1.034 times |
Fri 31 October 2025 |
59.90 (0%) |
59.96 |
59.77 - 59.96 |
0.4059 times |
Fri 31 October 2025 |
59.90 (0.1%) |
60.12 |
59.77 - 60.59 |
1.0651 times |
Fri 24 October 2025 |
59.84 (1.23%) |
59.39 |
58.99 - 59.96 |
0.7554 times |
Fri 17 October 2025 |
59.11 (2.64%) |
58.56 |
58.32 - 59.46 |
0.8549 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPEM are 60.54 and 63 | Monthly Target 1 | 58.74 | | Monthly Target 2 | 59.87 | | Monthly Target 3 | 61.196666666667 | | Monthly Target 4 | 62.33 | | Monthly Target 5 | 63.66 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.01 (0.89%) |
60.56 |
60.06 - 62.52 |
0.7167 times |
Fri 28 November 2025 |
60.47 (0.95%) |
59.73 |
59.21 - 61.36 |
0.8114 times |
Fri 31 October 2025 |
59.90 (1.53%) |
59.17 |
57.58 - 60.59 |
0.9998 times |
Tue 30 September 2025 |
59.00 (2.15%) |
57.20 |
57.20 - 60.11 |
1.2951 times |
Fri 29 August 2025 |
57.76 (2.68%) |
56.47 |
56.24 - 58.62 |
0.5543 times |
Thu 31 July 2025 |
56.25 (-0.28%) |
56.53 |
55.48 - 57.65 |
0.9197 times |
Mon 30 June 2025 |
56.41 (2.04%) |
55.30 |
54.39 - 56.93 |
0.9621 times |
Fri 30 May 2025 |
55.28 (3.1%) |
53.52 |
53.37 - 56.35 |
0.9956 times |
Wed 30 April 2025 |
53.62 (1.71%) |
52.68 |
47.92 - 53.62 |
1.7132 times |
Mon 31 March 2025 |
52.72 (2.29%) |
52.01 |
51.36 - 54.11 |
1.0321 times |
Fri 28 February 2025 |
51.54 (-1.94%) |
51.89 |
51.37 - 53.59 |
0.974 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value | | 5 day DMA | 60.79 | | 12 day DMA | 60.73 | | 20 day DMA | 60.56 | | 35 day DMA | 60.49 | | 50 day DMA | 60.15 | | 100 day DMA | 59.27 | | 150 day DMA | 58.27 | | 200 day DMA | 56.92 | EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.8 | 60.69 | 60.64 | | 12 day EMA | 60.71 | 60.66 | 60.63 | | 20 day EMA | 60.6 | 60.56 | 60.54 | | 35 day EMA | 60.34 | 60.3 | 60.27 | | 50 day EMA | 60.11 | 60.07 | 60.04 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.79 | 60.74 | 60.76 | | 12 day SMA | 60.73 | 60.72 | 60.72 | | 20 day SMA | 60.56 | 60.49 | 60.46 | | 35 day SMA | 60.49 | 60.46 | 60.45 | | 50 day SMA | 60.15 | 60.1 | 60.07 | | 100 day SMA | 59.27 | 59.22 | 59.18 | | 150 day SMA | 58.27 | 58.23 | 58.2 | | 200 day SMA | 56.92 | 56.88 | 56.83 |
|
|
