JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPEM are 62.79 and 63.73

Daily Target 162.54
Daily Target 263.03
Daily Target 363.483333333333
Daily Target 463.97
Daily Target 564.42

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 09 June 2026 63.51 (0.43%) 63.93 63.00 - 63.94 1.4088 times
Mon 08 June 2026 63.24 (0.08%) 63.68 63.24 - 63.68 0.4024 times
Fri 05 June 2026 63.19 (-2.59%) 64.14 63.08 - 64.14 1.6056 times
Thu 04 June 2026 64.87 (0.05%) 64.76 64.70 - 64.88 0.8776 times
Wed 03 June 2026 64.84 (-1.22%) 65.38 64.79 - 65.38 0.7511 times
Tue 02 June 2026 65.64 (1.02%) 65.48 65.46 - 65.75 1.0677 times
Mon 01 June 2026 64.98 (0.42%) 64.74 64.64 - 65.06 0.5885 times
Fri 29 May 2026 64.71 (-0.08%) 64.81 64.61 - 64.90 0.7915 times
Thu 28 May 2026 64.76 (-0.26%) 64.40 64.29 - 64.89 1.147 times
Wed 27 May 2026 64.93 (0.09%) 64.88 64.74 - 65.01 1.3598 times
Tue 26 May 2026 64.87 (1.04%) 64.77 64.66 - 64.89 1.0646 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.79 and 63.73

Weekly Target 162.54
Weekly Target 263.03
Weekly Target 363.483333333333
Weekly Target 463.97
Weekly Target 564.42

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 09 June 2026 63.51 (0.51%) 63.68 63.00 - 63.94 0.2923 times
Fri 05 June 2026 63.19 (-2.35%) 64.74 63.08 - 65.75 0.7893 times
Fri 29 May 2026 64.71 (0.79%) 64.77 64.29 - 65.01 0.7041 times
Fri 22 May 2026 64.20 (0.11%) 64.15 63.48 - 64.55 0.8429 times
Fri 15 May 2026 64.13 (-3.46%) 66.52 64.00 - 66.59 2.3936 times
Fri 08 May 2026 66.43 (-0.12%) 66.20 65.88 - 66.63 0.6425 times
Wed 06 May 2026 66.51 (2.58%) 64.75 64.21 - 66.53 0.5921 times
Fri 01 May 2026 64.84 (-0.6%) 65.29 64.04 - 65.29 1.7515 times
Fri 24 April 2026 65.23 (-2.04%) 66.16 64.58 - 66.23 1.1185 times
Fri 17 April 2026 66.59 (2.43%) 64.72 64.66 - 66.90 0.8732 times
Fri 10 April 2026 65.01 (4.4%) 62.29 61.06 - 65.35 1.5703 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPEM are 61.88 and 64.63

Monthly Target 161.34
Monthly Target 262.42
Monthly Target 364.086666666667
Monthly Target 465.17
Monthly Target 566.84

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 09 June 2026 63.51 (-1.85%) 64.74 63.00 - 65.75 0.1513 times
Fri 29 May 2026 64.71 (-0.26%) 64.80 63.48 - 66.63 0.7675 times
Thu 30 April 2026 64.88 (4.43%) 62.29 61.06 - 66.90 0.7348 times
Tue 31 March 2026 62.13 (-6.92%) 65.64 60.04 - 66.09 1.9496 times
Fri 27 February 2026 66.75 (3.28%) 64.37 63.95 - 67.40 1.5574 times
Fri 30 January 2026 64.63 (6.42%) 61.23 61.05 - 66.49 1.0706 times
Wed 31 December 2025 60.73 (0.43%) 60.56 60.06 - 62.52 0.901 times
Fri 28 November 2025 60.47 (0.95%) 59.73 59.21 - 61.36 0.7732 times
Fri 31 October 2025 59.90 (1.53%) 59.17 57.58 - 60.59 0.87 times
Tue 30 September 2025 59.00 (2.15%) 57.20 57.20 - 60.11 1.2247 times
Fri 29 August 2025 57.76 (2.68%) 56.47 56.24 - 58.62 0.5241 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPEM

DMA (daily moving average) of Jpmorgan Diversified JPEM

DMA period DMA value
5 day DMA 63.93
12 day DMA 64.48
20 day DMA 64.54
35 day DMA 64.88
50 day DMA 64.75
100 day DMA 64.49
150 day DMA 63.29
200 day DMA 62.21

EMA (exponential moving average) of Jpmorgan Diversified JPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.9964.36
12 day EMA64.2864.4264.63
20 day EMA64.4664.5664.7
35 day EMA64.4164.4664.53
50 day EMA64.3464.3764.42

SMA (simple moving average) of Jpmorgan Diversified JPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9364.3664.7
12 day SMA64.4864.5264.63
20 day SMA64.5464.6864.84
35 day SMA64.8864.9365.02
50 day SMA64.7564.6964.63
100 day SMA64.4964.4964.48
150 day SMA63.2963.2663.24
200 day SMA62.2162.1862.16
Back to top | Use Dark Theme