Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 60.73 and 61.15
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.073333333333 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.49 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (-1.14%) | 61.21 | 60.92 - 61.34 | 0.301 times | Thu 29 October 2026 | 61.66 (-0.36%) | 61.66 | 61.51 - 61.69 | 1.6104 times | Wed 28 October 2026 | 61.88 (-0.58%) | 62.03 | 61.64 - 62.03 | 0.2262 times | Tue 27 October 2026 | 62.24 (0.53%) | 62.17 | 62.17 - 62.35 | 0.4039 times | Mon 26 October 2026 | 61.91 (-1.71%) | 61.11 | 61.11 - 61.97 | 0.4386 times | Fri 23 October 2026 | 62.99 (-0.21%) | 62.70 | 62.63 - 63.06 | 1.2535 times | Thu 22 October 2026 | 63.12 (-1.3%) | 63.25 | 62.93 - 63.25 | 4.1637 times | Wed 21 October 2026 | 63.95 (-0.44%) | 64.04 | 63.87 - 64.08 | 1.1898 times | Tue 20 October 2026 | 64.23 (0.58%) | 63.79 | 63.79 - 64.36 | 0.1316 times | Mon 19 October 2026 | 63.86 (-0.22%) | 64.10 | 63.83 - 64.11 | 0.2811 times | Fri 16 October 2026 | 64.00 (-0.44%) | 64.20 | 63.86 - 64.20 | 0.2693 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.23 and 61.66
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (-3.22%) | 61.11 | 60.92 - 62.35 | 1.0871 times | Fri 23 October 2026 | 62.99 (-1.58%) | 64.10 | 62.63 - 64.36 | 2.5606 times | Fri 16 October 2026 | 64.00 (-0.71%) | 64.50 | 63.86 - 64.63 | 0.5089 times | Fri 09 October 2026 | 64.46 (1.82%) | 64.33 | 63.55 - 64.83 | 0.7107 times | Fri 02 October 2026 | 63.31 (-1.59%) | 63.86 | 62.69 - 64.00 | 0.6391 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.1868 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 0.7481 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.6338 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.3239 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.6011 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.6615 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 58.99 and 62.9
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (-3.71%) | 63.09 | 60.92 - 64.83 | 1.078 times | Wed 30 September 2026 | 63.31 (-4.48%) | 66.23 | 63.30 - 67.53 | 0.8791 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.5753 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.7818 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8427 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7376 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7062 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.8737 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.4968 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0289 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8659 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64 |
| 50 day DMA | 64.79 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.57 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.19 | 62.45 |
| 12 day EMA | 62.59 | 62.89 | 63.11 |
| 20 day EMA | 63.13 | 63.36 | 63.54 |
| 35 day EMA | 63.92 | 64.09 | 64.23 |
| 50 day EMA | 64.51 | 64.65 | 64.77 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 62.14 | 62.43 |
| 12 day SMA | 62.92 | 63.18 | 63.43 |
| 20 day SMA | 63.47 | 63.59 | 63.65 |
| 35 day SMA | 64 | 64.16 | 64.3 |
| 50 day SMA | 64.79 | 64.88 | 64.95 |
| 100 day SMA | 64.46 | 64.48 | 64.5 |
| 150 day SMA | 64.57 | 64.57 | 64.56 |
| 200 day SMA | 64.48 | 64.49 | 64.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.