DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 24.49 and 24.62 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.59 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.72 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.58 (-0.16%) |
24.66 |
24.53 - 24.66 |
1.781 times |
Thu 18 December 2025 |
24.62 (0.12%) |
24.61 |
24.56 - 24.67 |
1.4631 times |
Wed 17 December 2025 |
24.59 (-0.04%) |
24.62 |
24.58 - 24.66 |
0.9087 times |
Tue 16 December 2025 |
24.60 (0%) |
24.63 |
24.57 - 24.67 |
1.2461 times |
Mon 15 December 2025 |
24.60 (-0.49%) |
24.73 |
24.59 - 24.73 |
0.8412 times |
Fri 12 December 2025 |
24.72 (-0.16%) |
24.69 |
24.66 - 24.80 |
0.5938 times |
Thu 11 December 2025 |
24.76 (0.36%) |
24.70 |
24.62 - 24.78 |
0.8277 times |
Wed 10 December 2025 |
24.67 (-0.16%) |
24.76 |
24.65 - 24.77 |
0.8052 times |
Tue 09 December 2025 |
24.71 (-0.16%) |
24.78 |
24.70 - 24.81 |
0.3027 times |
Mon 08 December 2025 |
24.75 (-0.04%) |
24.81 |
24.68 - 24.81 |
1.2306 times |
Fri 05 December 2025 |
24.76 (-0.08%) |
24.72 |
24.69 - 24.83 |
0.7397 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 24.46 and 24.66 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.613333333333 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.58 (-0.57%) |
24.73 |
24.53 - 24.73 |
2.1931 times |
Fri 12 December 2025 |
24.72 (-0.16%) |
24.81 |
24.62 - 24.81 |
1.3215 times |
Fri 05 December 2025 |
24.76 (-0.84%) |
24.76 |
24.69 - 24.90 |
0.7902 times |
Fri 28 November 2025 |
24.97 (0.48%) |
24.85 |
24.80 - 25.00 |
0.9382 times |
Fri 21 November 2025 |
24.85 (0.4%) |
24.86 |
24.75 - 24.94 |
1.5971 times |
Fri 14 November 2025 |
24.75 (-0.6%) |
24.92 |
24.75 - 24.92 |
0.7388 times |
Fri 07 November 2025 |
24.90 (-0.12%) |
24.82 |
24.74 - 24.94 |
1.1923 times |
Fri 31 October 2025 |
24.93 (0%) |
24.95 |
24.91 - 24.99 |
0.0395 times |
Fri 31 October 2025 |
24.93 (-0.32%) |
24.99 |
24.88 - 25.05 |
0.6726 times |
Fri 24 October 2025 |
25.01 (0.36%) |
24.97 |
24.91 - 25.08 |
0.5166 times |
Fri 17 October 2025 |
24.92 (0.44%) |
24.63 |
24.63 - 25.03 |
1.0008 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 24.37 and 24.74 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.67 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.58 (-1.56%) |
24.76 |
24.53 - 24.90 |
0.4151 times |
Fri 28 November 2025 |
24.97 (0.16%) |
24.82 |
24.74 - 25.00 |
0.4307 times |
Fri 31 October 2025 |
24.93 (1.05%) |
24.52 |
24.52 - 25.08 |
0.3504 times |
Tue 30 September 2025 |
24.67 (3.83%) |
23.65 |
23.58 - 24.77 |
0.7965 times |
Fri 29 August 2025 |
23.76 (0.55%) |
23.71 |
23.54 - 23.87 |
0.8177 times |
Thu 31 July 2025 |
23.63 (-1.5%) |
23.87 |
23.42 - 24.00 |
1.3828 times |
Mon 30 June 2025 |
23.99 (0.33%) |
23.83 |
23.42 - 24.07 |
1.8107 times |
Fri 30 May 2025 |
23.91 (-1.73%) |
24.35 |
23.70 - 24.38 |
1.2584 times |
Wed 30 April 2025 |
24.33 (-1.22%) |
24.55 |
22.51 - 25.09 |
1.7249 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
1.0129 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.666 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.68 | | 20 day DMA | 24.75 | | 35 day DMA | 24.79 | | 50 day DMA | 24.84 | | 100 day DMA | 24.47 | | 150 day DMA | 24.24 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.63 | 24.64 | | 12 day EMA | 24.67 | 24.69 | 24.7 | | 20 day EMA | 24.71 | 24.72 | 24.73 | | 35 day EMA | 24.76 | 24.77 | 24.78 | | 50 day EMA | 24.8 | 24.81 | 24.82 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.63 | 24.65 | | 12 day SMA | 24.68 | 24.69 | 24.71 | | 20 day SMA | 24.75 | 24.76 | 24.77 | | 35 day SMA | 24.79 | 24.8 | 24.81 | | 50 day SMA | 24.84 | 24.84 | 24.84 | | 100 day SMA | 24.47 | 24.46 | 24.45 | | 150 day SMA | 24.24 | 24.24 | 24.23 | | 200 day SMA | 24.26 | 24.26 | 24.27 |
|
|
