DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 23.42 and 23.71 | Daily Target 1 | 23.34 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.633333333333 | | Daily Target 4 | 23.79 | | Daily Target 5 | 23.92 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
23.65 (-0.04%) |
23.77 |
23.48 - 23.77 |
1.5523 times |
| Thu 05 June 2025 |
23.66 (-0.59%) |
23.80 |
23.66 - 23.86 |
0.6129 times |
| Wed 04 June 2025 |
23.80 (0.42%) |
23.67 |
23.67 - 23.82 |
2.2563 times |
| Tue 03 June 2025 |
23.70 (0.3%) |
23.63 |
23.42 - 23.71 |
1.5123 times |
| Mon 02 June 2025 |
23.63 (-1.17%) |
23.83 |
23.63 - 23.83 |
0.9238 times |
| Fri 30 May 2025 |
23.91 (-0.33%) |
23.85 |
23.80 - 23.96 |
0.9327 times |
| Thu 29 May 2025 |
23.99 (0.04%) |
24.00 |
23.83 - 24.00 |
1.2947 times |
| Wed 28 May 2025 |
23.98 (-0.25%) |
24.00 |
23.86 - 24.00 |
0.3331 times |
| Tue 27 May 2025 |
24.04 (0.97%) |
23.99 |
23.92 - 24.04 |
0.402 times |
| Fri 23 May 2025 |
23.81 (-0.13%) |
23.94 |
23.79 - 23.94 |
0.1799 times |
| Thu 22 May 2025 |
23.84 (0.34%) |
23.89 |
23.70 - 23.94 |
0.151 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 23.32 and 23.76 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.643333333333 | | Weekly Target 4 | 23.87 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
23.65 (-1.09%) |
23.83 |
23.42 - 23.86 |
1.6549 times |
| Fri 30 May 2025 |
23.91 (0.42%) |
23.99 |
23.80 - 24.04 |
0.7149 times |
| Fri 23 May 2025 |
23.81 (-1.69%) |
24.17 |
23.70 - 24.23 |
0.3853 times |
| Fri 16 May 2025 |
24.22 (-0.04%) |
24.25 |
23.99 - 24.35 |
0.6961 times |
| Fri 09 May 2025 |
24.23 (0.17%) |
24.20 |
23.83 - 24.38 |
1.4984 times |
| Fri 02 May 2025 |
24.19 (0.17%) |
24.12 |
23.97 - 24.35 |
2.3317 times |
| Fri 25 April 2025 |
24.15 (0.67%) |
24.00 |
23.72 - 24.21 |
1.7685 times |
| Thu 17 April 2025 |
23.99 (0.21%) |
23.88 |
23.88 - 24.06 |
0.1147 times |
| Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0.8354 times |
| Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
| Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 23.32 and 23.76 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.643333333333 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
23.65 (-1.09%) |
23.83 |
23.42 - 23.86 |
0.554 times |
| Fri 30 May 2025 |
23.91 (-1.73%) |
24.35 |
23.70 - 24.38 |
1.4809 times |
| Wed 30 April 2025 |
24.33 (-1.22%) |
24.55 |
22.51 - 25.09 |
2.0298 times |
| Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
1.1919 times |
| Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.7838 times |
| Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.3207 times |
| Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.7093 times |
| Tue 26 November 2024 |
25.91 (1.65%) |
25.54 |
25.12 - 25.95 |
0.5629 times |
| Thu 31 October 2024 |
25.49 (-2.45%) |
26.14 |
24.85 - 26.17 |
0.7938 times |
| Mon 30 September 2024 |
26.13 (1.67%) |
25.77 |
25.65 - 26.20 |
0.5729 times |
| Fri 30 August 2024 |
25.70 (-0.16%) |
25.86 |
25.60 - 26.16 |
0.493 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.81 | | 20 day DMA | 23.96 | | 35 day DMA | 24.03 | | 50 day DMA | 24.04 | | 100 day DMA | 24.54 | | 150 day DMA | 24.86 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.75 | 23.79 | | 12 day EMA | 23.82 | 23.85 | 23.88 | | 20 day EMA | 23.89 | 23.92 | 23.95 | | 35 day EMA | 23.99 | 24.01 | 24.03 | | 50 day EMA | 24.05 | 24.07 | 24.09 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.74 | 23.81 | | 12 day SMA | 23.81 | 23.85 | 23.89 | | 20 day SMA | 23.96 | 23.99 | 24.02 | | 35 day SMA | 24.03 | 24.03 | 24.04 | | 50 day SMA | 24.04 | 24.06 | 24.08 | | 100 day SMA | 24.54 | 24.55 | 24.57 | | 150 day SMA | 24.86 | 24.87 | 24.88 | | 200 day SMA | 25.11 | 25.12 | 25.13 |
|
|
