Use Dark Theme
bell notificationshomepagelogin

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.22 and 25.33

Daily Target 125.18
Daily Target 225.22
Daily Target 325.286666666667
Daily Target 425.33
Daily Target 525.4

Daily price and volume Db X

Date Closing Open Range Volume
Wed 22 May 2024 25.27 (-0.24%) 25.27 25.24 - 25.35 1.5749 times
Tue 21 May 2024 25.33 (-0.08%) 25.44 25.29 - 25.45 1.0759 times
Mon 20 May 2024 25.35 (-0.24%) 25.46 25.35 - 25.46 0.2104 times
Fri 17 May 2024 25.41 (-0.24%) 25.53 25.36 - 25.53 0.6452 times
Thu 16 May 2024 25.47 (-0.16%) 25.51 25.46 - 25.56 3.9061 times
Wed 15 May 2024 25.51 (0.24%) 25.51 25.51 - 25.58 0.1931 times
Tue 14 May 2024 25.45 (-0.08%) 25.45 25.42 - 25.50 0.3983 times
Mon 13 May 2024 25.47 (-0.04%) 25.46 25.42 - 25.50 1.0713 times
Fri 10 May 2024 25.48 (0.12%) 25.45 25.42 - 25.51 0.2838 times
Thu 09 May 2024 25.45 (-0.12%) 25.51 25.43 - 25.53 0.6409 times
Wed 08 May 2024 25.48 (0.16%) 25.49 25.46 - 25.53 0.5494 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.15 and 25.37

Weekly Target 125.1
Weekly Target 225.19
Weekly Target 325.323333333333
Weekly Target 425.41
Weekly Target 525.54

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 22 May 2024 25.27 (-0.55%) 25.46 25.24 - 25.46 0.7795 times
Fri 17 May 2024 25.41 (-0.27%) 25.46 25.36 - 25.58 1.693 times
Fri 10 May 2024 25.48 (0.75%) 25.39 25.25 - 25.53 0.8008 times
Fri 03 May 2024 25.29 (0.64%) 25.09 24.98 - 25.35 0.4702 times
Fri 26 April 2024 25.13 (-0.51%) 25.24 25.07 - 25.34 0.9442 times
Fri 19 April 2024 25.26 (-0.2%) 25.30 25.10 - 25.30 0.6523 times
Fri 12 April 2024 25.31 (0.28%) 25.22 25.00 - 25.42 2.0431 times
Fri 05 April 2024 25.24 (-1.64%) 25.56 25.13 - 25.56 1.029 times
Thu 28 March 2024 25.66 (-0.31%) 25.82 25.62 - 25.82 0.9031 times
Fri 22 March 2024 25.74 (-0.04%) 25.69 25.63 - 25.79 0.6848 times
Fri 15 March 2024 25.75 (-0.16%) 25.85 25.61 - 26.04 1.024 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 25.13 and 25.73

Monthly Target 124.68
Monthly Target 224.97
Monthly Target 325.276666666667
Monthly Target 425.57
Monthly Target 525.88

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 22 May 2024 25.27 (0.44%) 25.15 24.98 - 25.58 0.6219 times
Tue 30 April 2024 25.16 (-1.95%) 25.56 25.00 - 25.56 0.8343 times
Thu 28 March 2024 25.66 (-0.12%) 25.63 25.55 - 26.04 0.5828 times
Thu 29 February 2024 25.69 (0.04%) 25.74 25.44 - 25.87 0.8855 times
Wed 31 January 2024 25.68 (0.08%) 25.53 25.14 - 25.73 1.012 times
Fri 29 December 2023 25.66 (3.38%) 24.90 24.78 - 25.78 0.9276 times
Thu 30 November 2023 24.82 (9.19%) 22.78 22.73 - 24.89 1.1539 times
Tue 31 October 2023 22.73 (-4.25%) 23.69 22.60 - 23.69 1.7449 times
Fri 29 September 2023 23.74 (-3.3%) 24.39 23.57 - 24.62 1.4233 times
Thu 31 August 2023 24.55 (-2.46%) 25.09 24.16 - 25.09 0.814 times
Mon 31 July 2023 25.17 (-0.16%) 25.13 24.88 - 25.47 0.7075 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.43
20 day DMA 25.33
35 day DMA 25.3
50 day DMA 25.4
100 day DMA 25.49
150 day DMA 25.12
200 day DMA 24.84

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3825.41
12 day EMA25.3625.3825.39
20 day EMA25.3725.3825.38
35 day EMA25.3925.425.4
50 day EMA25.4325.4425.44

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.4125.44
12 day SMA25.4325.4325.43
20 day SMA25.3325.3325.33
35 day SMA25.325.325.3
50 day SMA25.425.4125.42
100 day SMA25.4925.525.5
150 day SMA25.1225.125.09
200 day SMA24.8424.8424.84
Back to top Use Dark Theme