DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.78 and 24.89

Daily Target 124.75
Daily Target 224.81
Daily Target 324.856666666667
Daily Target 424.92
Daily Target 524.97

Daily price and volume Db X

Date Closing Open Range Volume
Thu 16 April 2026 24.88 (0%) 24.90 24.79 - 24.90 0.3711 times
Wed 15 April 2026 24.88 (0.4%) 24.83 24.76 - 24.88 0.4169 times
Tue 14 April 2026 24.78 (-0.16%) 24.81 24.75 - 24.90 2.2709 times
Mon 13 April 2026 24.82 (-0.16%) 24.79 24.74 - 24.88 1.0117 times
Fri 10 April 2026 24.86 (0.28%) 24.77 24.71 - 24.86 2.7513 times
Thu 09 April 2026 24.79 (0.16%) 24.77 24.71 - 24.85 0.9994 times
Wed 08 April 2026 24.75 (0.28%) 24.85 24.75 - 24.88 0.7071 times
Tue 07 April 2026 24.68 (-0.08%) 24.63 24.60 - 24.75 0.3711 times
Mon 06 April 2026 24.70 (0%) 24.60 24.60 - 24.73 0.9136 times
Thu 02 April 2026 24.70 (0.2%) 24.63 24.61 - 24.70 0.187 times
Wed 01 April 2026 24.65 (0.04%) 24.70 24.59 - 24.70 1.8473 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.81 and 24.97

Weekly Target 124.68
Weekly Target 224.78
Weekly Target 324.84
Weekly Target 424.94
Weekly Target 525

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 16 April 2026 24.88 (0.08%) 24.79 24.74 - 24.90 1.6993 times
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 2.3972 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 1.0695 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 1.0304 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.6031 times
Fri 13 March 2026 24.69 (-0.4%) 24.78 24.53 - 24.89 0.8871 times
Fri 06 March 2026 24.79 (-1%) 25.02 24.70 - 25.02 0.8342 times
Fri 27 February 2026 25.04 (0.68%) 24.86 24.81 - 25.15 0.6166 times
Fri 20 February 2026 24.87 (-0.12%) 24.79 24.79 - 24.92 0.5455 times
Fri 13 February 2026 24.90 (0%) 24.82 24.74 - 24.96 0.3172 times
Fri 13 February 2026 24.90 (0.69%) 24.71 24.66 - 24.96 1.9294 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.74 and 25.05

Monthly Target 124.48
Monthly Target 224.68
Monthly Target 324.79
Monthly Target 424.99
Monthly Target 525.1

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 16 April 2026 24.88 (0.97%) 24.70 24.59 - 24.90 0.8152 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.5893 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8886 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7653 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.9766 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.6817 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5477 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.2586 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.2921 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.185 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 2.8611 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.76
20 day DMA 24.66
35 day DMA 24.73
50 day DMA 24.75
100 day DMA 24.73
150 day DMA 24.74
200 day DMA 24.48

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8224.79
12 day EMA24.7724.7524.73
20 day EMA24.7424.7224.7
35 day EMA24.7424.7324.72
50 day EMA24.7624.7524.74

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8324.8
12 day SMA24.7624.7324.69
20 day SMA24.6624.6524.64
35 day SMA24.7324.7324.73
50 day SMA24.7524.7524.75
100 day SMA24.7324.7324.73
150 day SMA24.7424.7424.74
200 day SMA24.4824.4824.47
Back to top | Use Dark Theme