DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.02 and 25.07

Daily Target 124.97
Daily Target 225.01
Daily Target 325.023333333333
Daily Target 425.06
Daily Target 525.07

Daily price and volume Db X

Date Closing Open Range Volume
Tue 21 July 2026 25.04 (0.04%) 25.00 24.99 - 25.04 0.4322 times
Mon 20 July 2026 25.03 (-0.04%) 25.01 25.01 - 25.05 1.249 times
Fri 17 July 2026 25.04 (-0.36%) 25.05 25.04 - 25.15 1.2729 times
Thu 16 July 2026 25.13 (0%) 25.09 25.05 - 25.15 2.105 times
Wed 15 July 2026 25.13 (-0.32%) 25.17 25.09 - 25.21 1.035 times
Tue 14 July 2026 25.21 (0.04%) 25.21 25.18 - 25.23 0.6317 times
Mon 13 July 2026 25.20 (0%) 25.24 25.15 - 25.24 0.5963 times
Fri 10 July 2026 25.20 (0.04%) 25.11 25.11 - 25.23 0.7111 times
Thu 09 July 2026 25.19 (-0.04%) 25.19 25.14 - 25.24 0.9848 times
Wed 08 July 2026 25.20 (-0.12%) 25.29 25.14 - 25.29 0.9821 times
Tue 07 July 2026 25.23 (-0.32%) 25.26 25.21 - 25.30 0.772 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.02 and 25.08

Weekly Target 124.97
Weekly Target 225
Weekly Target 325.026666666667
Weekly Target 425.06
Weekly Target 525.09

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 21 July 2026 25.04 (0%) 25.01 24.99 - 25.05 0.185 times
Fri 17 July 2026 25.04 (-0.63%) 25.24 25.04 - 25.24 0.6206 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.4217 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.7147 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.785 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.374 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 1.6567 times
Fri 05 June 2026 25.06 (-0.2%) 24.96 24.94 - 25.16 1.6148 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.6942 times
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.9334 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.7322 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.83 and 25.2

Monthly Target 124.76
Monthly Target 224.9
Monthly Target 325.13
Monthly Target 425.27
Monthly Target 525.5

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 21 July 2026 25.04 (-1.07%) 25.23 24.99 - 25.36 0.3478 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.3041 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.5894 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9262 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.64 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9651 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8312 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0608 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7405 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5948 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.367 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.16
20 day DMA 25.21
35 day DMA 25.16
50 day DMA 25.06
100 day DMA 24.92
150 day DMA 24.85
200 day DMA 24.85

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0925.12
12 day EMA25.1425.1625.18
20 day EMA25.1625.1725.18
35 day EMA25.1125.1125.12
50 day EMA25.0425.0425.04

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.1125.14
12 day SMA25.1625.1825.21
20 day SMA25.2125.2225.23
35 day SMA25.1625.1625.17
50 day SMA25.0625.0625.06
100 day SMA24.9224.9224.92
150 day SMA24.8524.8524.85
200 day SMA24.8524.8524.84
Back to top | Use Dark Theme