DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 23.83 and 24.06 | Daily Target 1 | 23.65 | | Daily Target 2 | 23.78 | | Daily Target 3 | 23.876666666667 | | Daily Target 4 | 24.01 | | Daily Target 5 | 24.11 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.92 (2.22%) |
23.79 |
23.74 - 23.97 |
1.0252 times |
Fri 11 April 2025 |
23.40 (-1.56%) |
23.66 |
23.03 - 23.66 |
0.7917 times |
Thu 10 April 2025 |
23.77 (0.3%) |
23.57 |
23.57 - 24.06 |
1.1782 times |
Wed 09 April 2025 |
23.70 (1.2%) |
23.21 |
22.51 - 23.77 |
1.7203 times |
Tue 08 April 2025 |
23.42 (-2.42%) |
24.00 |
23.38 - 24.00 |
0.9554 times |
Mon 07 April 2025 |
24.00 (-3.69%) |
24.85 |
23.98 - 24.85 |
1.5781 times |
Fri 04 April 2025 |
24.92 (0.4%) |
24.96 |
24.89 - 25.09 |
0.306 times |
Thu 03 April 2025 |
24.82 (0.85%) |
24.82 |
24.75 - 24.83 |
0.722 times |
Wed 02 April 2025 |
24.61 (-0.81%) |
24.79 |
24.60 - 24.79 |
0.2576 times |
Tue 01 April 2025 |
24.81 (0.73%) |
24.55 |
24.55 - 24.83 |
1.4654 times |
Mon 31 March 2025 |
24.63 (0.12%) |
24.59 |
24.40 - 24.66 |
0.3543 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 23.83 and 24.06 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 23.876666666667 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.92 (2.22%) |
23.79 |
23.74 - 23.97 |
0.2878 times |
Fri 11 April 2025 |
23.40 (-6.1%) |
24.85 |
22.51 - 24.85 |
1.7468 times |
Fri 04 April 2025 |
24.92 (1.3%) |
24.59 |
24.40 - 25.09 |
0.8715 times |
Fri 28 March 2025 |
24.60 (-1.24%) |
24.92 |
24.44 - 24.92 |
0.5002 times |
Fri 21 March 2025 |
24.91 (0.28%) |
24.85 |
24.77 - 25.08 |
1.6821 times |
Fri 14 March 2025 |
24.84 (-0.84%) |
25.13 |
24.66 - 25.13 |
0.9702 times |
Fri 07 March 2025 |
25.05 (-1.18%) |
25.22 |
24.93 - 25.52 |
1.7532 times |
Fri 28 February 2025 |
25.35 (0.44%) |
25.13 |
25.13 - 25.39 |
0.5702 times |
Fri 21 February 2025 |
25.24 (0.48%) |
25.11 |
25.02 - 25.24 |
0.5303 times |
Fri 14 February 2025 |
25.12 (-0.44%) |
25.29 |
24.92 - 25.29 |
1.0877 times |
Fri 07 February 2025 |
25.23 (0.4%) |
25.21 |
25.10 - 25.37 |
1.1028 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 21.93 and 24.51 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 23.84 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.92 (-2.88%) |
24.55 |
22.51 - 25.09 |
0.8834 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
1.5753 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
1.0358 times |
Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.7455 times |
Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.9375 times |
Tue 26 November 2024 |
25.91 (1.65%) |
25.54 |
25.12 - 25.95 |
0.744 times |
Thu 31 October 2024 |
25.49 (-2.45%) |
26.14 |
24.85 - 26.17 |
1.0491 times |
Mon 30 September 2024 |
26.13 (1.67%) |
25.77 |
25.65 - 26.20 |
0.7571 times |
Fri 30 August 2024 |
25.70 (-0.16%) |
25.86 |
25.60 - 26.16 |
0.6515 times |
Wed 31 July 2024 |
25.74 (0.9%) |
25.55 |
25.27 - 25.81 |
0.6209 times |
Fri 28 June 2024 |
25.51 (1.8%) |
25.09 |
25.08 - 25.75 |
0.8205 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 24.22 | | 20 day DMA | 24.46 | | 35 day DMA | 24.75 | | 50 day DMA | 24.87 | | 100 day DMA | 25.13 | | 150 day DMA | 25.36 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.75 | 23.93 | | 12 day EMA | 24.11 | 24.14 | 24.27 | | 20 day EMA | 24.34 | 24.38 | 24.48 | | 35 day EMA | 24.58 | 24.62 | 24.69 | | 50 day EMA | 24.77 | 24.8 | 24.86 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.66 | 23.96 | | 12 day SMA | 24.22 | 24.27 | 24.38 | | 20 day SMA | 24.46 | 24.51 | 24.58 | | 35 day SMA | 24.75 | 24.79 | 24.84 | | 50 day SMA | 24.87 | 24.9 | 24.93 | | 100 day SMA | 25.13 | 25.14 | 25.16 | | 150 day SMA | 25.36 | 25.37 | 25.39 | | 200 day SMA | 25.45 | 25.45 | 25.46 |
|
|
