DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 24.88 and 24.96 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.9 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.02 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.93 (-0.04%) |
24.95 |
24.91 - 24.99 |
0.3324 times |
Thu 30 October 2025 |
24.94 (-0.12%) |
24.91 |
24.88 - 24.97 |
1.1566 times |
Wed 29 October 2025 |
24.97 (-0.24%) |
25.01 |
24.92 - 25.04 |
1.3294 times |
Tue 28 October 2025 |
25.03 (0.04%) |
25.02 |
24.96 - 25.05 |
1.4549 times |
Mon 27 October 2025 |
25.02 (0.04%) |
24.99 |
24.96 - 25.03 |
1.3826 times |
Fri 24 October 2025 |
25.01 (0.2%) |
25.03 |
24.93 - 25.03 |
1.1918 times |
Thu 23 October 2025 |
24.96 (-0.2%) |
24.99 |
24.94 - 25.06 |
1.2077 times |
Wed 22 October 2025 |
25.01 (0.08%) |
24.95 |
24.95 - 25.02 |
0.1861 times |
Tue 21 October 2025 |
24.99 (-0.08%) |
25.08 |
24.91 - 25.08 |
0.585 times |
Mon 20 October 2025 |
25.01 (0.36%) |
24.97 |
24.94 - 25.03 |
1.1735 times |
Fri 17 October 2025 |
24.92 (-0.24%) |
24.94 |
24.91 - 25.03 |
1.8231 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 24.82 and 24.99 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 24.953333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.93 (-0.32%) |
24.99 |
24.88 - 25.05 |
0.5555 times |
Fri 24 October 2025 |
25.01 (0.36%) |
24.97 |
24.91 - 25.08 |
0.4267 times |
Fri 17 October 2025 |
24.92 (0.44%) |
24.63 |
24.63 - 25.03 |
0.8265 times |
Fri 10 October 2025 |
24.81 (0.61%) |
24.64 |
24.56 - 24.82 |
0.7491 times |
Fri 03 October 2025 |
24.66 (0.41%) |
24.57 |
24.52 - 24.71 |
0.8771 times |
Fri 26 September 2025 |
24.56 (-0.41%) |
24.66 |
24.51 - 24.77 |
0.8827 times |
Fri 19 September 2025 |
24.66 (0.94%) |
24.59 |
24.41 - 24.70 |
2.6441 times |
Fri 12 September 2025 |
24.43 (1.58%) |
24.09 |
24.05 - 24.51 |
1.8789 times |
Fri 05 September 2025 |
24.05 (1.22%) |
23.65 |
23.58 - 24.05 |
0.9506 times |
Fri 29 August 2025 |
23.76 (0%) |
23.66 |
23.66 - 23.77 |
0.2089 times |
Fri 29 August 2025 |
23.76 (0.51%) |
23.60 |
23.58 - 23.77 |
1.9338 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 24.73 and 25.29 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 24.843333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.93 (1.05%) |
24.52 |
24.52 - 25.08 |
0.3168 times |
Tue 30 September 2025 |
24.67 (3.83%) |
23.65 |
23.58 - 24.77 |
0.7281 times |
Fri 29 August 2025 |
23.76 (0.55%) |
23.71 |
23.54 - 23.87 |
0.7475 times |
Thu 31 July 2025 |
23.63 (-1.5%) |
23.87 |
23.42 - 24.00 |
1.2641 times |
Mon 30 June 2025 |
23.99 (0.33%) |
23.83 |
23.42 - 24.07 |
1.6553 times |
Fri 30 May 2025 |
23.91 (-1.73%) |
24.35 |
23.70 - 24.38 |
1.1504 times |
Wed 30 April 2025 |
24.33 (-1.22%) |
24.55 |
22.51 - 25.09 |
1.5768 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
0.926 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.6089 times |
Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.026 times |
Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.5511 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.98 | | 20 day DMA | 24.9 | | 35 day DMA | 24.77 | | 50 day DMA | 24.52 | | 100 day DMA | 24.11 | | 150 day DMA | 24.08 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.97 | 24.99 | | 12 day EMA | 24.94 | 24.94 | 24.94 | | 20 day EMA | 24.88 | 24.87 | 24.86 | | 35 day EMA | 24.68 | 24.67 | 24.65 | | 50 day EMA | 24.49 | 24.47 | 24.45 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.99 | 25 | | 12 day SMA | 24.98 | 24.98 | 24.97 | | 20 day SMA | 24.9 | 24.88 | 24.86 | | 35 day SMA | 24.77 | 24.76 | 24.75 | | 50 day SMA | 24.52 | 24.49 | 24.47 | | 100 day SMA | 24.11 | 24.1 | 24.09 | | 150 day SMA | 24.08 | 24.08 | 24.08 | | 200 day SMA | 24.32 | 24.32 | 24.32 |
|
|
