DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.07 and 25.2

Daily Target 124.97
Daily Target 225.03
Daily Target 325.096666666667
Daily Target 425.16
Daily Target 525.23

Daily price and volume Db X

Date Closing Open Range Volume
Tue 02 June 2026 25.10 (0.4%) 25.05 25.03 - 25.16 0.6992 times
Mon 01 June 2026 25.00 (-0.44%) 24.96 24.94 - 25.07 0.4853 times
Fri 29 May 2026 25.11 (0.04%) 25.01 25.01 - 25.15 0.6067 times
Thu 28 May 2026 25.10 (0.68%) 24.99 24.92 - 25.10 0.7671 times
Wed 27 May 2026 24.93 (0.16%) 24.89 24.85 - 24.97 0.6433 times
Tue 26 May 2026 24.89 (0.53%) 24.88 24.78 - 24.92 0.2129 times
Fri 22 May 2026 24.76 (0.16%) 24.77 24.70 - 24.82 1.0373 times
Thu 21 May 2026 24.72 (-0.04%) 24.65 24.62 - 24.80 2.9462 times
Wed 20 May 2026 24.73 (0.69%) 24.53 24.51 - 24.80 0.9648 times
Tue 19 May 2026 24.56 (-0.28%) 24.56 24.53 - 24.61 1.6372 times
Mon 18 May 2026 24.63 (-0.04%) 24.66 24.60 - 24.74 2.838 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.02 and 25.24

Weekly Target 124.85
Weekly Target 224.97
Weekly Target 325.066666666667
Weekly Target 425.19
Weekly Target 525.29

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 02 June 2026 25.10 (-0.04%) 24.96 24.94 - 25.16 0.2763 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.5202 times
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.1983 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.5487 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.6831 times
Wed 06 May 2026 24.86 (0.04%) 24.79 24.74 - 24.91 0.5861 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 2.6183 times
Fri 24 April 2026 24.91 (-0.04%) 24.94 24.83 - 24.99 0.3943 times
Fri 17 April 2026 24.92 (0.24%) 24.79 24.74 - 24.96 0.9339 times
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 1.2407 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 0.5535 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 25.02 and 25.24

Monthly Target 124.85
Monthly Target 224.97
Monthly Target 325.066666666667
Monthly Target 425.19
Monthly Target 525.29

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 02 June 2026 25.10 (-0.04%) 24.96 24.94 - 25.16 0.0974 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.6201 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9634 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6524 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9837 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8473 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0812 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7548 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.6063 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.3934 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.4305 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.85
20 day DMA 24.87
35 day DMA 24.88
50 day DMA 24.81
100 day DMA 24.79
150 day DMA 24.78
200 day DMA 24.68

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9924.98
12 day EMA24.9324.924.88
20 day EMA24.8824.8624.85
35 day EMA24.8524.8424.83
50 day EMA24.8124.824.79

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0124.96
12 day SMA24.8524.8224.81
20 day SMA24.8724.8524.84
35 day SMA24.8824.8724.86
50 day SMA24.8124.824.79
100 day SMA24.7924.7924.78
150 day SMA24.7824.7824.78
200 day SMA24.6824.6724.67
Back to top | Use Dark Theme