DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.85 and 24.9

Daily Target 124.81
Daily Target 224.84
Daily Target 324.86
Daily Target 424.89
Daily Target 524.91

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 February 2026 24.87 (-0.04%) 24.83 24.83 - 24.88 0.2131 times
Thu 19 February 2026 24.88 (0.12%) 24.85 24.80 - 24.91 0.3768 times
Wed 18 February 2026 24.85 (-0.2%) 24.89 24.82 - 24.91 0.471 times
Tue 17 February 2026 24.90 (0%) 24.79 24.79 - 24.92 0.8928 times
Fri 13 February 2026 24.90 (0%) 24.82 24.74 - 24.96 1.1362 times
Fri 13 February 2026 24.90 (0.2%) 24.82 24.74 - 24.96 1.1357 times
Thu 12 February 2026 24.85 (0.61%) 24.75 24.70 - 24.85 2.5514 times
Wed 11 February 2026 24.70 (-0.4%) 24.83 24.70 - 24.83 1.8086 times
Tue 10 February 2026 24.80 (0%) 24.84 24.78 - 24.89 0.4252 times
Mon 09 February 2026 24.80 (0.28%) 24.71 24.66 - 24.83 0.9892 times
Fri 06 February 2026 24.73 (0.41%) 24.74 24.57 - 24.74 0.2283 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.83 and 24.96

Weekly Target 124.73
Weekly Target 224.8
Weekly Target 324.86
Weekly Target 424.93
Weekly Target 524.99

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 February 2026 24.87 (-0.12%) 24.79 24.79 - 24.92 0.4801 times
Fri 13 February 2026 24.90 (0%) 24.82 24.74 - 24.96 0.2792 times
Fri 13 February 2026 24.90 (0.69%) 24.71 24.66 - 24.96 1.698 times
Fri 06 February 2026 24.73 (0.12%) 24.69 24.48 - 24.84 1.7442 times
Fri 30 January 2026 24.70 (-0.12%) 24.70 24.67 - 24.81 0.8968 times
Fri 23 January 2026 24.73 (-0.16%) 24.68 24.54 - 24.77 1.0304 times
Fri 16 January 2026 24.77 (0.08%) 24.71 24.66 - 24.81 0.5882 times
Fri 09 January 2026 24.75 (0.57%) 24.75 24.58 - 24.79 0.9906 times
Fri 02 January 2026 24.61 (0.24%) 24.54 24.51 - 24.93 1.4259 times
Fri 26 December 2025 24.55 (-0.12%) 24.53 24.51 - 24.65 0.8667 times
Fri 19 December 2025 24.58 (-0.57%) 24.73 24.53 - 24.73 1.784 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.68 and 25.16

Monthly Target 124.29
Monthly Target 224.58
Monthly Target 324.77
Monthly Target 425.06
Monthly Target 525.25

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 February 2026 24.87 (0.69%) 24.69 24.48 - 24.96 0.5898 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.5735 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.7319 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.5109 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.4104 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 0.9432 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 0.9683 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.6375 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 2.1442 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.4902 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 2.0426 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.82
20 day DMA 24.78
35 day DMA 24.75
50 day DMA 24.7
100 day DMA 24.77
150 day DMA 24.48
200 day DMA 24.34

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8724.86
12 day EMA24.8424.8324.82
20 day EMA24.824.7924.78
35 day EMA24.7724.7624.75
50 day EMA24.7424.7324.72

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8924.88
12 day SMA24.8224.7924.78
20 day SMA24.7824.7724.76
35 day SMA24.7524.7424.73
50 day SMA24.724.724.7
100 day SMA24.7724.7724.76
150 day SMA24.4824.4724.46
200 day SMA24.3424.3324.33
Back to top | Use Dark Theme