DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 23.53 and 23.65 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.623333333333 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.74 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.59 (-0.72%) |
23.65 |
23.58 - 23.70 |
0.4278 times |
Fri 29 August 2025 |
23.76 (0%) |
23.66 |
23.66 - 23.77 |
0.6914 times |
Fri 29 August 2025 |
23.76 (0.21%) |
23.66 |
23.66 - 23.77 |
0.6914 times |
Thu 28 August 2025 |
23.71 (0%) |
23.68 |
23.62 - 23.73 |
0.7001 times |
Wed 27 August 2025 |
23.71 (0.21%) |
23.58 |
23.58 - 23.71 |
2.7658 times |
Tue 26 August 2025 |
23.66 (0.17%) |
23.66 |
23.58 - 23.68 |
1.4391 times |
Mon 25 August 2025 |
23.62 (-0.08%) |
23.60 |
23.58 - 23.68 |
0.8038 times |
Fri 22 August 2025 |
23.64 (0.38%) |
23.56 |
23.56 - 23.70 |
0.6828 times |
Thu 21 August 2025 |
23.55 (-0.3%) |
23.60 |
23.54 - 23.63 |
1.4607 times |
Wed 20 August 2025 |
23.62 (-0.04%) |
23.61 |
23.54 - 23.69 |
0.3371 times |
Tue 19 August 2025 |
23.63 (0.04%) |
23.62 |
23.56 - 23.69 |
0.363 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 23.53 and 23.65 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 23.623333333333 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.59 (-0.72%) |
23.65 |
23.58 - 23.70 |
0.0698 times |
Fri 29 August 2025 |
23.76 (0%) |
23.66 |
23.66 - 23.77 |
0.1128 times |
Fri 29 August 2025 |
23.76 (0.51%) |
23.60 |
23.58 - 23.77 |
1.0446 times |
Fri 22 August 2025 |
23.64 (0%) |
23.73 |
23.54 - 23.74 |
0.5593 times |
Fri 15 August 2025 |
23.64 (-0.25%) |
23.71 |
23.63 - 23.82 |
1.1624 times |
Fri 08 August 2025 |
23.70 (0.08%) |
23.75 |
23.60 - 23.87 |
0.785 times |
Fri 01 August 2025 |
23.68 (0.89%) |
23.50 |
23.49 - 23.75 |
0.8541 times |
Fri 25 July 2025 |
23.47 (0.04%) |
23.58 |
23.42 - 23.67 |
3.784 times |
Fri 18 July 2025 |
23.46 (-1.05%) |
23.86 |
23.43 - 23.86 |
0.7223 times |
Fri 11 July 2025 |
23.71 (-0.79%) |
23.96 |
23.68 - 24.00 |
0.9056 times |
Thu 03 July 2025 |
23.90 (0.38%) |
23.84 |
23.71 - 23.99 |
0.6157 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 23.53 and 23.65 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 23.623333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.59 (-0.72%) |
23.65 |
23.58 - 23.70 |
0.0145 times |
Fri 29 August 2025 |
23.76 (0.55%) |
23.71 |
23.54 - 23.87 |
0.7852 times |
Thu 31 July 2025 |
23.63 (-1.5%) |
23.87 |
23.42 - 24.00 |
1.3279 times |
Mon 30 June 2025 |
23.99 (0.33%) |
23.83 |
23.42 - 24.07 |
1.7388 times |
Fri 30 May 2025 |
23.91 (-1.73%) |
24.35 |
23.70 - 24.38 |
1.2084 times |
Wed 30 April 2025 |
24.33 (-1.22%) |
24.55 |
22.51 - 25.09 |
1.6564 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
0.9727 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.6396 times |
Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.0777 times |
Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.5788 times |
Tue 26 November 2024 |
25.91 (1.65%) |
25.54 |
25.12 - 25.95 |
0.4594 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 23.71 | | 12 day DMA | 23.66 | | 20 day DMA | 23.67 | | 35 day DMA | 23.63 | | 50 day DMA | 23.7 | | 100 day DMA | 23.83 | | 150 day DMA | 24.2 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.73 | 23.71 | | 12 day EMA | 23.67 | 23.68 | 23.67 | | 20 day EMA | 23.67 | 23.68 | 23.67 | | 35 day EMA | 23.68 | 23.69 | 23.69 | | 50 day EMA | 23.7 | 23.7 | 23.7 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.71 | 23.72 | 23.69 | | 12 day SMA | 23.66 | 23.66 | 23.66 | | 20 day SMA | 23.67 | 23.67 | 23.67 | | 35 day SMA | 23.63 | 23.63 | 23.63 | | 50 day SMA | 23.7 | 23.7 | 23.7 | | 100 day SMA | 23.83 | 23.83 | 23.83 | | 150 day SMA | 24.2 | 24.21 | 24.21 | | 200 day SMA | 24.5 | 24.51 | 24.52 |
|
|
