AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 39.06 and 39.63 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.19 | | Daily Target 3 | 39.496666666667 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.07 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.46 (1.28%) |
39.59 |
39.23 - 39.80 |
0.9481 times |
Tue 11 March 2025 |
38.96 (1.06%) |
38.65 |
38.65 - 39.16 |
0.5953 times |
Mon 10 March 2025 |
38.55 (-0.21%) |
38.33 |
38.17 - 38.81 |
0.6505 times |
Fri 07 March 2025 |
38.63 (0.36%) |
38.40 |
37.92 - 38.86 |
1.764 times |
Thu 06 March 2025 |
38.49 (-2.61%) |
39.18 |
38.23 - 39.18 |
1.1521 times |
Wed 05 March 2025 |
39.52 (-0.33%) |
39.54 |
38.95 - 39.62 |
1.9574 times |
Tue 04 March 2025 |
39.65 (-1.25%) |
39.81 |
39.14 - 39.93 |
0.7828 times |
Mon 03 March 2025 |
40.15 (-1.71%) |
41.13 |
39.86 - 41.29 |
1.0474 times |
Fri 28 February 2025 |
40.85 (3%) |
39.77 |
39.77 - 40.85 |
0.7056 times |
Thu 27 February 2025 |
39.66 (-0.28%) |
39.94 |
39.65 - 40.02 |
0.3969 times |
Wed 26 February 2025 |
39.77 (0%) |
39.68 |
39.54 - 40.07 |
8.6545 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 38.82 and 40.45 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 39.143333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.46 (2.15%) |
38.33 |
38.17 - 39.80 |
0.204 times |
Fri 07 March 2025 |
38.63 (-5.43%) |
41.13 |
37.92 - 41.29 |
0.6232 times |
Fri 28 February 2025 |
40.85 (0.79%) |
40.60 |
38.95 - 40.85 |
1.1408 times |
Fri 21 February 2025 |
40.53 (-1.31%) |
41.19 |
40.42 - 41.75 |
0.8682 times |
Fri 14 February 2025 |
41.07 (0.12%) |
41.39 |
40.37 - 41.66 |
0.4715 times |
Fri 07 February 2025 |
41.02 (0.12%) |
40.38 |
39.88 - 42.09 |
0.9369 times |
Fri 31 January 2025 |
40.97 (-4.21%) |
42.18 |
40.45 - 42.18 |
1.6831 times |
Fri 24 January 2025 |
42.77 (-1.16%) |
43.54 |
42.65 - 43.98 |
1.5191 times |
Fri 17 January 2025 |
43.27 (0%) |
42.98 |
42.98 - 43.38 |
0.8918 times |
Fri 17 January 2025 |
43.27 (6.31%) |
40.75 |
40.75 - 43.38 |
1.6615 times |
Fri 10 January 2025 |
40.70 (-0.73%) |
40.47 |
40.47 - 41.30 |
0.2327 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 37.01 and 40.38 | Monthly Target 1 | 36.19 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 39.556666666667 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 42.93 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.46 (-3.4%) |
41.13 |
37.92 - 41.29 |
0.3631 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.4998 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.9487 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
1.0756 times |
Tue 26 November 2024 |
41.26 (12.79%) |
36.71 |
36.20 - 43.78 |
1.1656 times |
Thu 31 October 2024 |
36.58 (4.48%) |
35.26 |
35.26 - 37.17 |
0.7823 times |
Mon 30 September 2024 |
35.01 (0.72%) |
34.39 |
33.87 - 35.64 |
0.3469 times |
Fri 30 August 2024 |
34.76 (1.94%) |
34.09 |
31.84 - 34.81 |
0.5293 times |
Wed 31 July 2024 |
34.10 (2.8%) |
33.43 |
33.02 - 34.91 |
0.8178 times |
Fri 28 June 2024 |
33.17 (3.01%) |
32.24 |
31.61 - 33.24 |
0.471 times |
Fri 31 May 2024 |
32.20 (3.21%) |
31.16 |
30.77 - 33.09 |
0.878 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 38.82 | | 12 day DMA | 39.46 | | 20 day DMA | 40.05 | | 35 day DMA | 40.7 | | 50 day DMA | 40.97 | | 100 day DMA | 39.92 | | 150 day DMA | 38.17 | | 200 day DMA | 36.88 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 38.95 | 38.95 | | 12 day EMA | 39.48 | 39.48 | 39.57 | | 20 day EMA | 39.86 | 39.9 | 40 | | 35 day EMA | 40.26 | 40.31 | 40.39 | | 50 day EMA | 40.64 | 40.69 | 40.76 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.82 | 38.83 | 38.97 | | 12 day SMA | 39.46 | 39.52 | 39.65 | | 20 day SMA | 40.05 | 40.13 | 40.25 | | 35 day SMA | 40.7 | 40.83 | 40.95 | | 50 day SMA | 40.97 | 40.97 | 40.98 | | 100 day SMA | 39.92 | 39.9 | 39.87 | | 150 day SMA | 38.17 | 38.13 | 38.09 | | 200 day SMA | 36.88 | 36.84 | 36.81 |
|
|
