Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 44.71 and 45.03
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.08 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (0.45%) | 44.66 | 44.55 - 44.87 | 0.6694 times | Thu 19 February 2026 | 44.66 (0.4%) | 44.48 | 44.48 - 44.91 | 0.3331 times | Wed 18 February 2026 | 44.48 (0.72%) | 44.35 | 44.35 - 44.65 | 0.65 times | Tue 17 February 2026 | 44.16 (-0.79%) | 44.55 | 43.85 - 44.55 | 1.1609 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.7394 times | Fri 13 February 2026 | 44.51 (2.11%) | 43.57 | 43.57 - 44.63 | 0.7406 times | Thu 12 February 2026 | 43.59 (-0.3%) | 43.75 | 43.50 - 44.14 | 1.6966 times | Wed 11 February 2026 | 43.72 (1.44%) | 43.35 | 43.35 - 43.79 | 3.4839 times | Tue 10 February 2026 | 43.10 (0.35%) | 43.13 | 43.05 - 43.25 | 0.1769 times | Mon 09 February 2026 | 42.95 (1.04%) | 42.45 | 42.45 - 42.95 | 0.3494 times | Fri 06 February 2026 | 42.51 (1.58%) | 42.06 | 42.01 - 42.51 | 1.044 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 44.36 and 45.42
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.6961 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1829 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.5951 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.5535 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.8507 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.2027 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.8692 times | Fri 09 January 2026 | 37.81 (-1.95%) | 38.47 | 37.24 - 38.47 | 2.2799 times | Fri 02 January 2026 | 38.56 (1.53%) | 37.97 | 37.96 - 38.72 | 1.0314 times | Fri 26 December 2025 | 37.98 (1.2%) | 37.65 | 37.62 - 38.20 | 0.7385 times | Fri 19 December 2025 | 37.53 (-1.86%) | 38.36 | 37.30 - 38.36 | 0.9188 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 42.81 and 46.97
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (8.41%) | 41.22 | 40.75 - 44.91 | 0.6498 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.1494 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0452 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2787 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.1061 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2439 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0782 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9706 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5467 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.9314 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.1526 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.74 |
| 20 day DMA | 42.67 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.32 | 44.15 |
| 12 day EMA | 43.7 | 43.49 | 43.28 |
| 20 day EMA | 42.84 | 42.63 | 42.42 |
| 35 day EMA | 41.62 | 41.43 | 41.24 |
| 50 day EMA | 40.38 | 40.2 | 40.02 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.46 | 44.25 |
| 12 day SMA | 43.74 | 43.48 | 43.22 |
| 20 day SMA | 42.67 | 42.44 | 42.21 |
| 35 day SMA | 40.92 | 40.73 | 40.55 |
| 50 day SMA | 40.03 | 39.9 | 39.79 |
| 100 day SMA | 39.1 | 39.05 | 39 |
| 150 day SMA | 39.24 | 39.21 | 39.18 |
| 200 day SMA | 39.32 | 39.29 | 39.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.