Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 45.62 and 46.08
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.19 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.76 (1.33%) | 45.48 | 45.48 - 45.94 | 0.6781 times | Mon 01 June 2026 | 45.16 (0.8%) | 45.00 | 45.00 - 45.50 | 0.4381 times | Fri 29 May 2026 | 44.80 (-1.99%) | 45.18 | 44.79 - 45.26 | 0.568 times | Thu 28 May 2026 | 45.71 (-0.57%) | 46.07 | 45.67 - 46.18 | 0.4696 times | Wed 27 May 2026 | 45.97 (-2.17%) | 46.48 | 45.97 - 46.58 | 0.4749 times | Tue 26 May 2026 | 46.99 (-2.19%) | 47.81 | 46.99 - 47.91 | 0.5477 times | Fri 22 May 2026 | 48.04 (0.59%) | 47.73 | 47.59 - 48.19 | 1.0971 times | Thu 21 May 2026 | 47.76 (-0.71%) | 48.07 | 47.64 - 48.33 | 4.2327 times | Wed 20 May 2026 | 48.10 (-1.56%) | 48.80 | 48.02 - 49.14 | 0.9396 times | Tue 19 May 2026 | 48.86 (1.33%) | 48.29 | 48.29 - 48.92 | 0.5543 times | Mon 18 May 2026 | 48.22 (0.69%) | 47.77 | 47.77 - 48.43 | 0.6682 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 45.38 and 46.32
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.76 (2.14%) | 45.00 | 45.00 - 45.94 | 0.3508 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.6475 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 2.3546 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.7273 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 1.0065 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.651 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.9044 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.9074 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 1.1125 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.3381 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.998 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.38 and 46.32
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.76 (2.14%) | 45.00 | 45.00 - 45.94 | 0.0617 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.9709 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.9055 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.626 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8177 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.109 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 1.0084 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2337 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0671 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.2001 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0403 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.3 |
| 100 day DMA | 44.78 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.73 | 46.01 |
| 12 day EMA | 46.3 | 46.4 | 46.62 |
| 20 day EMA | 46.44 | 46.51 | 46.65 |
| 35 day EMA | 46.45 | 46.49 | 46.57 |
| 50 day EMA | 46.26 | 46.28 | 46.33 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.73 | 46.3 |
| 12 day SMA | 46.94 | 47.08 | 47.21 |
| 20 day SMA | 46.61 | 46.69 | 46.8 |
| 35 day SMA | 46.12 | 46.09 | 46.08 |
| 50 day SMA | 46.3 | 46.33 | 46.37 |
| 100 day SMA | 44.78 | 44.71 | 44.63 |
| 150 day SMA | 42.48 | 42.42 | 42.37 |
| 200 day SMA | 41.63 | 41.6 | 41.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.