Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.94 and 47.3
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.41 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.97 (0.47%) | 46.93 | 46.91 - 47.27 | 0.7382 times | Tue 27 October 2026 | 46.75 (0.49%) | 46.66 | 46.52 - 46.81 | 5.7438 times | Mon 26 October 2026 | 46.52 (0.13%) | 46.20 | 46.20 - 46.61 | 0.2635 times | Fri 23 October 2026 | 46.46 (2.61%) | 45.88 | 45.88 - 46.47 | 0.5611 times | Thu 22 October 2026 | 45.28 (-1.14%) | 45.49 | 44.79 - 45.50 | 0.4082 times | Wed 21 October 2026 | 45.80 (0.7%) | 45.56 | 45.56 - 45.95 | 0.3861 times | Tue 20 October 2026 | 45.48 (0.15%) | 45.63 | 45.36 - 45.63 | 0.3634 times | Mon 19 October 2026 | 45.41 (-0.74%) | 45.60 | 45.27 - 45.60 | 0.4935 times | Fri 16 October 2026 | 45.75 (2.95%) | 44.80 | 44.80 - 45.75 | 0.7135 times | Thu 15 October 2026 | 44.44 (-2.03%) | 45.51 | 44.42 - 45.51 | 0.3287 times | Wed 14 October 2026 | 45.36 (-1.56%) | 46.24 | 45.27 - 46.24 | 0.3607 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.59 and 47.66
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.97 (1.1%) | 46.20 | 46.20 - 47.27 | 1.4376 times | Fri 23 October 2026 | 46.46 (1.55%) | 45.60 | 44.79 - 46.47 | 0.4715 times | Fri 16 October 2026 | 45.75 (1.42%) | 45.25 | 44.42 - 46.24 | 0.6184 times | Fri 09 October 2026 | 45.11 (1.92%) | 44.16 | 44.16 - 45.46 | 1.0354 times | Fri 02 October 2026 | 44.26 (0.09%) | 44.37 | 43.36 - 44.37 | 1.0385 times | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 1.0987 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.6435 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.8542 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 1.2595 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 1.5427 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 5.9482 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.17 and 49.08
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.97 (8.3%) | 43.39 | 43.36 - 47.27 | 0.8146 times | Wed 30 September 2026 | 43.37 (-9.42%) | 48.41 | 43.37 - 48.61 | 0.7426 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.7696 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6876 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6871 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7687 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7169 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.2875 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6474 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8781 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.7984 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.5 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.27 | 46.03 |
| 12 day EMA | 46.01 | 45.83 | 45.66 |
| 20 day EMA | 45.79 | 45.67 | 45.56 |
| 35 day EMA | 46 | 45.94 | 45.89 |
| 50 day EMA | 46.25 | 46.22 | 46.2 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.16 | 45.91 |
| 12 day SMA | 45.86 | 45.74 | 45.6 |
| 20 day SMA | 45.47 | 45.29 | 45.13 |
| 35 day SMA | 45.5 | 45.53 | 45.56 |
| 50 day SMA | 46.15 | 46.17 | 46.17 |
| 100 day SMA | 46.2 | 46.19 | 46.18 |
| 150 day SMA | 46.17 | 46.18 | 46.19 |
| 200 day SMA | 45.65 | 45.61 | 45.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.