AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 39.2 and 39.71 | Daily Target 1 | 39.07 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.58 | | Daily Target 4 | 39.83 | | Daily Target 5 | 40.09 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.57 (-0.6%) |
39.67 |
39.33 - 39.84 |
0.5642 times |
Fri 29 August 2025 |
39.81 (0%) |
39.82 |
39.80 - 40.00 |
0.5199 times |
Fri 29 August 2025 |
39.81 (-0.13%) |
39.82 |
39.80 - 40.00 |
0.5199 times |
Thu 28 August 2025 |
39.86 (0.78%) |
39.61 |
39.38 - 39.86 |
1.4823 times |
Wed 27 August 2025 |
39.55 (-0.08%) |
39.36 |
39.36 - 39.79 |
3.6615 times |
Tue 26 August 2025 |
39.58 (0.3%) |
39.50 |
39.25 - 39.58 |
0.8739 times |
Mon 25 August 2025 |
39.46 (-0.55%) |
39.73 |
39.46 - 39.85 |
0.3097 times |
Fri 22 August 2025 |
39.68 (0.28%) |
39.81 |
39.68 - 39.96 |
0.7854 times |
Thu 21 August 2025 |
39.57 (0.58%) |
39.28 |
39.28 - 39.67 |
0.9956 times |
Wed 20 August 2025 |
39.34 (1.16%) |
38.98 |
38.98 - 39.34 |
0.2876 times |
Tue 19 August 2025 |
38.89 (0.08%) |
38.78 |
38.69 - 38.94 |
1.8252 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 39.2 and 39.71 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 39.58 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 40.09 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.57 (-0.6%) |
39.67 |
39.33 - 39.84 |
0.1124 times |
Fri 29 August 2025 |
39.81 (0%) |
39.82 |
39.80 - 40.00 |
0.1036 times |
Fri 29 August 2025 |
39.81 (0.33%) |
39.73 |
39.25 - 40.00 |
1.3647 times |
Fri 22 August 2025 |
39.68 (1.48%) |
39.10 |
38.69 - 39.96 |
0.9811 times |
Fri 15 August 2025 |
39.10 (-0.2%) |
39.24 |
38.83 - 39.53 |
0.9216 times |
Fri 08 August 2025 |
39.18 (-2.03%) |
40.25 |
39.15 - 40.25 |
1.6932 times |
Fri 01 August 2025 |
39.99 (1.09%) |
39.83 |
39.46 - 40.31 |
1.2324 times |
Fri 25 July 2025 |
39.56 (-3.09%) |
40.80 |
39.38 - 40.80 |
1.1376 times |
Fri 18 July 2025 |
40.82 (1.87%) |
40.10 |
39.76 - 41.10 |
1.5206 times |
Fri 11 July 2025 |
40.07 (-0.79%) |
40.38 |
39.04 - 40.38 |
0.9326 times |
Thu 03 July 2025 |
40.39 (0.07%) |
40.47 |
39.70 - 40.74 |
0.7452 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 39.2 and 39.71 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 39.58 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 40.09 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.57 (-0.6%) |
39.67 |
39.33 - 39.84 |
0.02 times |
Fri 29 August 2025 |
39.81 (-0.67%) |
39.98 |
38.69 - 40.25 |
0.9814 times |
Thu 31 July 2025 |
40.08 (-1.55%) |
40.34 |
39.04 - 41.10 |
0.8835 times |
Mon 30 June 2025 |
40.71 (3.93%) |
39.41 |
39.17 - 40.74 |
0.4976 times |
Fri 30 May 2025 |
39.17 (2.51%) |
38.48 |
37.80 - 39.93 |
0.8478 times |
Wed 30 April 2025 |
38.21 (-7.05%) |
40.76 |
34.20 - 41.90 |
1.0491 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.8985 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.3093 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.5741 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
0.9389 times |
Tue 26 November 2024 |
41.26 (12.79%) |
36.71 |
36.20 - 43.78 |
1.0175 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 39.72 | | 12 day DMA | 39.5 | | 20 day DMA | 39.44 | | 35 day DMA | 39.64 | | 50 day DMA | 39.76 | | 100 day DMA | 39.37 | | 150 day DMA | 39.69 | | 200 day DMA | 39.93 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.73 | 39.69 | | 12 day EMA | 39.6 | 39.6 | 39.56 | | 20 day EMA | 39.59 | 39.59 | 39.57 | | 35 day EMA | 39.65 | 39.65 | 39.64 | | 50 day EMA | 39.78 | 39.79 | 39.79 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.72 | 39.72 | 39.65 | | 12 day SMA | 39.5 | 39.46 | 39.43 | | 20 day SMA | 39.44 | 39.46 | 39.47 | | 35 day SMA | 39.64 | 39.66 | 39.67 | | 50 day SMA | 39.76 | 39.77 | 39.77 | | 100 day SMA | 39.37 | 39.35 | 39.3 | | 150 day SMA | 39.69 | 39.71 | 39.73 | | 200 day SMA | 39.93 | 39.92 | 39.91 |
|
|
