Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 44.57 and 45.18
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.32 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.75 (0.88%) | 44.39 | 44.39 - 45.00 | 0.5476 times | Wed 15 April 2026 | 44.36 (-0.36%) | 44.54 | 44.30 - 44.62 | 1.0119 times | Tue 14 April 2026 | 44.52 (-1.09%) | 44.99 | 44.34 - 44.99 | 1.161 times | Mon 13 April 2026 | 45.01 (-1.55%) | 45.90 | 45.01 - 45.95 | 0.9271 times | Fri 10 April 2026 | 45.72 (0.07%) | 45.73 | 45.48 - 45.81 | 0.7663 times | Thu 09 April 2026 | 45.69 (-1.25%) | 46.20 | 45.69 - 47.07 | 0.6003 times | Wed 08 April 2026 | 46.27 (-1.72%) | 45.72 | 44.98 - 46.33 | 2.1342 times | Tue 07 April 2026 | 47.08 (1.2%) | 47.33 | 46.99 - 47.47 | 1.4196 times | Mon 06 April 2026 | 46.52 (0.69%) | 46.16 | 46.16 - 46.60 | 0.5352 times | Thu 02 April 2026 | 46.20 (0.48%) | 46.00 | 46.00 - 46.70 | 0.897 times | Wed 01 April 2026 | 45.98 (-2.15%) | 46.49 | 45.61 - 46.52 | 3.2904 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 43.7 and 45.35
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.75 (-2.12%) | 45.90 | 44.30 - 45.95 | 0.6114 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 0.9144 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.3655 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 0.911 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.9408 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.8207 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 0.9867 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.7416 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.5605 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1473 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.2845 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 42.94 and 46.11
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.75 (-4.77%) | 46.49 | 44.30 - 47.47 | 0.5399 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5323 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7706 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0451 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9503 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1626 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0056 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1309 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 0.9803 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.8825 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.497 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.76 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.54 |
| 100 day DMA | 42.1 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.01 | 45.34 |
| 12 day EMA | 45.6 | 45.76 | 46.01 |
| 20 day EMA | 45.86 | 45.98 | 46.15 |
| 35 day EMA | 45.62 | 45.67 | 45.75 |
| 50 day EMA | 45.11 | 45.12 | 45.15 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.06 | 45.44 |
| 12 day SMA | 45.76 | 46 | 46.33 |
| 20 day SMA | 46.57 | 46.65 | 46.75 |
| 35 day SMA | 46.3 | 46.3 | 46.31 |
| 50 day SMA | 45.54 | 45.47 | 45.4 |
| 100 day SMA | 42.1 | 42.03 | 41.97 |
| 150 day SMA | 40.87 | 40.83 | 40.8 |
| 200 day SMA | 40.59 | 40.56 | 40.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.