Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.96 and 47.23
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.28 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.05 (-0.51%) | 46.86 | 46.86 - 47.13 | 7.9443 times | Mon 20 July 2026 | 47.29 (0.34%) | 47.56 | 47.29 - 47.60 | 0.1938 times | Fri 17 July 2026 | 47.13 (0.4%) | 47.17 | 47.02 - 47.37 | 0.1463 times | Thu 16 July 2026 | 46.94 (0.71%) | 46.90 | 46.76 - 47.06 | 0.3682 times | Wed 15 July 2026 | 46.61 (-0.91%) | 47.17 | 46.49 - 47.18 | 0.1106 times | Tue 14 July 2026 | 47.04 (0.41%) | 47.29 | 46.77 - 47.38 | 0.2265 times | Mon 13 July 2026 | 46.85 (2%) | 46.45 | 46.45 - 47.08 | 0.2943 times | Fri 10 July 2026 | 45.93 (-1.35%) | 46.12 | 45.67 - 46.14 | 0.1195 times | Thu 09 July 2026 | 46.56 (-0.56%) | 46.79 | 46.53 - 46.90 | 0.4232 times | Wed 08 July 2026 | 46.82 (0.45%) | 46.49 | 46.49 - 47.00 | 0.1733 times | Tue 07 July 2026 | 46.61 (3.28%) | 45.56 | 45.56 - 46.61 | 0.1659 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.59 and 47.33
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.05 (-0.17%) | 47.56 | 46.86 - 47.60 | 4.1709 times | Fri 17 July 2026 | 47.13 (2.61%) | 46.45 | 46.45 - 47.38 | 0.5873 times | Fri 10 July 2026 | 45.93 (1.37%) | 45.44 | 45.13 - 47.00 | 0.4746 times | Thu 02 July 2026 | 45.31 (-1.8%) | 46.12 | 45.00 - 46.12 | 0.6693 times | Fri 26 June 2026 | 46.14 (3.52%) | 44.63 | 44.59 - 46.23 | 0.6387 times | Thu 18 June 2026 | 44.57 (-3.17%) | 45.53 | 43.87 - 47.50 | 0.9022 times | Fri 12 June 2026 | 46.03 (-0.04%) | 46.10 | 45.22 - 46.54 | 0.518 times | Fri 05 June 2026 | 46.05 (2.79%) | 45.00 | 45.00 - 46.56 | 0.419 times | Fri 29 May 2026 | 44.80 (-6.74%) | 47.81 | 44.79 - 47.91 | 0.3494 times | Fri 22 May 2026 | 48.04 (0.31%) | 47.77 | 47.59 - 49.14 | 1.2707 times | Fri 15 May 2026 | 47.89 (6.37%) | 45.30 | 45.30 - 47.99 | 0.3925 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.03 and 48.63
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.05 (3.29%) | 45.41 | 45.00 - 47.60 | 1.6232 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.7567 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.8466 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7896 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.4179 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.7131 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.9671 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.8794 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.0758 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 0.9306 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.0465 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.17 |
| 150 day DMA | 44.26 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47 | 46.85 |
| 12 day EMA | 46.67 | 46.6 | 46.48 |
| 20 day EMA | 46.43 | 46.37 | 46.27 |
| 35 day EMA | 46.38 | 46.34 | 46.28 |
| 50 day EMA | 46.33 | 46.3 | 46.26 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47 | 46.91 |
| 12 day SMA | 46.66 | 46.52 | 46.33 |
| 20 day SMA | 46.23 | 46.14 | 46.01 |
| 35 day SMA | 45.93 | 45.86 | 45.82 |
| 50 day SMA | 46.23 | 46.2 | 46.17 |
| 100 day SMA | 46.17 | 46.15 | 46.13 |
| 150 day SMA | 44.26 | 44.2 | 44.14 |
| 200 day SMA | 42.71 | 42.67 | 42.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.