AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 39.04 and 39.35 | Daily Target 1 | 38.79 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.1 | | Daily Target 4 | 39.29 | | Daily Target 5 | 39.41 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.17 (0.23%) |
39.00 |
38.91 - 39.22 |
0.2986 times |
Thu 29 May 2025 |
39.08 (-0.41%) |
39.40 |
38.88 - 39.40 |
0.4852 times |
Wed 28 May 2025 |
39.24 (-0.71%) |
39.53 |
39.22 - 39.55 |
0.5523 times |
Tue 27 May 2025 |
39.52 (1.31%) |
39.44 |
39.23 - 39.64 |
5.4486 times |
Fri 23 May 2025 |
39.01 (0.83%) |
38.44 |
38.44 - 39.01 |
0.418 times |
Thu 22 May 2025 |
38.69 (-0.54%) |
38.65 |
38.34 - 38.84 |
0.5449 times |
Wed 21 May 2025 |
38.90 (-1.49%) |
39.31 |
38.90 - 39.39 |
0.3732 times |
Tue 20 May 2025 |
39.49 (0.08%) |
39.54 |
39.47 - 39.71 |
0.5822 times |
Mon 19 May 2025 |
39.46 (-0.18%) |
39.35 |
39.28 - 39.49 |
0.5299 times |
Fri 16 May 2025 |
39.53 (-0.08%) |
39.51 |
39.34 - 39.55 |
0.7672 times |
Thu 15 May 2025 |
39.56 (-0.68%) |
39.35 |
39.33 - 39.56 |
0.3881 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 38.65 and 39.41 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 39.23 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 39.99 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.17 (0.41%) |
39.44 |
38.88 - 39.64 |
3.1277 times |
Fri 23 May 2025 |
39.01 (-1.32%) |
39.35 |
38.34 - 39.71 |
1.1286 times |
Fri 16 May 2025 |
39.53 (1.83%) |
39.70 |
38.90 - 39.93 |
1.3309 times |
Fri 09 May 2025 |
38.82 (0.39%) |
38.47 |
37.80 - 39.12 |
1.0943 times |
Fri 02 May 2025 |
38.67 (-0.57%) |
38.96 |
37.84 - 39.27 |
1.6167 times |
Fri 25 April 2025 |
38.89 (0.62%) |
38.53 |
37.09 - 39.11 |
0.7707 times |
Thu 17 April 2025 |
38.65 (1.31%) |
38.38 |
37.92 - 39.10 |
0.1496 times |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (0%) |
38.38 |
37.92 - 38.60 |
0 times |
Wed 16 April 2025 |
38.15 (3.53%) |
37.39 |
37.27 - 38.60 |
0.7815 times |
Fri 11 April 2025 |
36.85 (2.02%) |
35.00 |
34.20 - 37.51 |
3.8331 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 38.49 and 40.62 | Monthly Target 1 | 36.84 | | Monthly Target 2 | 38 | | Monthly Target 3 | 38.966666666667 | | Monthly Target 4 | 40.13 | | Monthly Target 5 | 41.1 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.17 (2.51%) |
38.48 |
37.80 - 39.93 |
0.8408 times |
Wed 30 April 2025 |
38.21 (-7.05%) |
40.76 |
34.20 - 41.90 |
1.0405 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.8911 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.2985 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.5529 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
0.9312 times |
Tue 26 November 2024 |
41.26 (12.79%) |
36.71 |
36.20 - 43.78 |
1.0091 times |
Thu 31 October 2024 |
36.58 (4.48%) |
35.26 |
35.26 - 37.17 |
0.6773 times |
Mon 30 September 2024 |
35.01 (0.72%) |
34.39 |
33.87 - 35.64 |
0.3003 times |
Fri 30 August 2024 |
34.76 (1.94%) |
34.09 |
31.84 - 34.81 |
0.4583 times |
Wed 31 July 2024 |
34.10 (2.8%) |
33.43 |
33.02 - 34.91 |
0.708 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 39.29 | | 20 day DMA | 39.07 | | 35 day DMA | 38.75 | | 50 day DMA | 38.93 | | 100 day DMA | 39.95 | | 150 day DMA | 39.71 | | 200 day DMA | 38.55 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.17 | 39.22 | | 12 day EMA | 39.15 | 39.15 | 39.16 | | 20 day EMA | 39.1 | 39.09 | 39.09 | | 35 day EMA | 39.11 | 39.11 | 39.11 | | 50 day EMA | 39.1 | 39.1 | 39.1 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 39.11 | 39.07 | | 12 day SMA | 39.29 | 39.34 | 39.33 | | 20 day SMA | 39.07 | 39.01 | 38.97 | | 35 day SMA | 38.75 | 38.69 | 38.6 | | 50 day SMA | 38.93 | 38.98 | 39.02 | | 100 day SMA | 39.95 | 39.96 | 39.98 | | 150 day SMA | 39.71 | 39.7 | 39.68 | | 200 day SMA | 38.55 | 38.52 | 38.49 |
|
|
