AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 37.45 and 37.98 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.33 | | Daily Target 3 | 37.563333333333 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.09 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.62 (2.09%) |
37.39 |
37.27 - 37.80 |
0.6738 times |
Fri 11 April 2025 |
36.85 (2.33%) |
36.07 |
35.72 - 37.00 |
0.4314 times |
Thu 10 April 2025 |
36.01 (-3.22%) |
36.51 |
35.48 - 36.51 |
0.6835 times |
Wed 09 April 2025 |
37.21 (5.11%) |
34.87 |
34.20 - 37.51 |
1.144 times |
Tue 08 April 2025 |
35.40 (-1.01%) |
37.38 |
34.94 - 37.38 |
0.635 times |
Mon 07 April 2025 |
35.76 (-1%) |
35.00 |
34.32 - 37.19 |
2.5061 times |
Fri 04 April 2025 |
36.12 (-9.27%) |
38.26 |
35.86 - 38.26 |
2.6127 times |
Thu 03 April 2025 |
39.81 (-4.99%) |
40.50 |
39.81 - 41.04 |
0.5526 times |
Wed 02 April 2025 |
41.90 (1.55%) |
41.19 |
41.19 - 41.90 |
0.4363 times |
Tue 01 April 2025 |
41.26 (0.36%) |
40.76 |
40.58 - 41.26 |
0.3248 times |
Mon 31 March 2025 |
41.11 (-0.05%) |
40.86 |
40.80 - 41.20 |
0.2763 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 37.45 and 37.98 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 37.563333333333 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.09 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.62 (2.09%) |
37.39 |
37.27 - 37.80 |
0.2053 times |
Fri 11 April 2025 |
36.85 (2.02%) |
35.00 |
34.20 - 37.51 |
1.6452 times |
Fri 04 April 2025 |
36.12 (-12.18%) |
40.86 |
35.86 - 41.90 |
1.2805 times |
Fri 28 March 2025 |
41.13 (-0.87%) |
41.92 |
40.84 - 42.58 |
0.638 times |
Fri 21 March 2025 |
41.49 (3.49%) |
40.10 |
40.10 - 41.77 |
1.1593 times |
Fri 14 March 2025 |
40.09 (3.78%) |
38.33 |
38.17 - 40.12 |
0.5996 times |
Fri 07 March 2025 |
38.63 (-5.43%) |
41.13 |
37.92 - 41.29 |
0.898 times |
Fri 28 February 2025 |
40.85 (0.79%) |
40.60 |
38.95 - 40.85 |
1.6438 times |
Fri 21 February 2025 |
40.53 (-1.31%) |
41.19 |
40.42 - 41.75 |
1.2509 times |
Fri 14 February 2025 |
41.07 (0.12%) |
41.39 |
40.37 - 41.66 |
0.6794 times |
Fri 07 February 2025 |
41.02 (0.12%) |
40.38 |
39.88 - 42.09 |
1.3499 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 32.06 and 39.76 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 37.906666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 45.61 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.62 (-8.49%) |
40.76 |
34.20 - 41.90 |
0.8343 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.9253 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.3484 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.651 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
0.9669 times |
Tue 26 November 2024 |
41.26 (12.79%) |
36.71 |
36.20 - 43.78 |
1.0479 times |
Thu 31 October 2024 |
36.58 (4.48%) |
35.26 |
35.26 - 37.17 |
0.7033 times |
Mon 30 September 2024 |
35.01 (0.72%) |
34.39 |
33.87 - 35.64 |
0.3118 times |
Fri 30 August 2024 |
34.76 (1.94%) |
34.09 |
31.84 - 34.81 |
0.4759 times |
Wed 31 July 2024 |
34.10 (2.8%) |
33.43 |
33.02 - 34.91 |
0.7352 times |
Fri 28 June 2024 |
33.17 (3.01%) |
32.24 |
31.61 - 33.24 |
0.4234 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 38.35 | | 20 day DMA | 39.57 | | 35 day DMA | 39.56 | | 50 day DMA | 40.07 | | 100 day DMA | 40.41 | | 150 day DMA | 38.96 | | 200 day DMA | 37.66 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 36.83 | 36.82 | | 12 day EMA | 37.97 | 38.03 | 38.25 | | 20 day EMA | 38.69 | 38.8 | 39 | | 35 day EMA | 39.46 | 39.57 | 39.73 | | 50 day EMA | 39.87 | 39.96 | 40.09 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.25 | 36.1 | | 12 day SMA | 38.35 | 38.72 | 39.18 | | 20 day SMA | 39.57 | 39.65 | 39.78 | | 35 day SMA | 39.56 | 39.66 | 39.8 | | 50 day SMA | 40.07 | 40.14 | 40.23 | | 100 day SMA | 40.41 | 40.43 | 40.46 | | 150 day SMA | 38.96 | 38.94 | 38.93 | | 200 day SMA | 37.66 | 37.63 | 37.61 |
|
|
