AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 37.49 and 37.72 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.553333333333 | | Daily Target 4 | 37.66 | | Daily Target 5 | 37.78 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.53 (0.46%) |
37.45 |
37.45 - 37.68 |
1.1706 times |
Thu 18 December 2025 |
37.36 (-0.66%) |
37.80 |
37.36 - 37.80 |
0.428 times |
Wed 17 December 2025 |
37.61 (0.78%) |
37.38 |
37.33 - 37.75 |
1.6349 times |
Tue 16 December 2025 |
37.32 (-2.02%) |
37.98 |
37.30 - 37.98 |
1.3984 times |
Mon 15 December 2025 |
38.09 (-0.39%) |
38.36 |
37.87 - 38.36 |
1.3984 times |
Fri 12 December 2025 |
38.24 (0%) |
38.39 |
38.02 - 38.39 |
1.1478 times |
Thu 11 December 2025 |
38.24 (0.21%) |
38.10 |
38.10 - 38.34 |
0.5541 times |
Wed 10 December 2025 |
38.16 (-1.04%) |
38.65 |
38.07 - 38.65 |
0.6464 times |
Tue 09 December 2025 |
38.56 (-0.59%) |
38.78 |
38.56 - 39.01 |
0.9041 times |
Mon 08 December 2025 |
38.79 (-0.64%) |
39.01 |
38.71 - 39.01 |
0.7173 times |
Fri 05 December 2025 |
39.04 (0.03%) |
39.16 |
39.04 - 39.27 |
8.8748 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 36.89 and 37.95 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 37.73 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 38.79 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.53 (-1.86%) |
38.36 |
37.30 - 38.36 |
0.8121 times |
Fri 12 December 2025 |
38.24 (-2.05%) |
39.01 |
38.02 - 39.01 |
0.5346 times |
Fri 05 December 2025 |
39.04 (1.17%) |
38.34 |
38.07 - 39.27 |
1.5278 times |
Fri 28 November 2025 |
38.59 (1.82%) |
37.80 |
37.21 - 38.67 |
0.3856 times |
Fri 21 November 2025 |
37.90 (-1.15%) |
38.34 |
37.58 - 38.57 |
3.9141 times |
Fri 14 November 2025 |
38.34 (2.27%) |
37.62 |
37.43 - 38.40 |
0.5172 times |
Fri 07 November 2025 |
37.49 (1.24%) |
36.77 |
36.53 - 37.49 |
0.4371 times |
Fri 31 October 2025 |
37.03 (0%) |
36.87 |
36.87 - 37.13 |
0.1315 times |
Fri 31 October 2025 |
37.03 (-0.27%) |
37.23 |
36.49 - 37.27 |
1.0562 times |
Fri 24 October 2025 |
37.13 (-0.43%) |
37.66 |
37.03 - 38.14 |
0.6839 times |
Fri 17 October 2025 |
37.29 (-5.28%) |
37.84 |
37.11 - 38.25 |
0.9096 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 36.43 and 38.4 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 38.033333333333 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 40 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.53 (-2.75%) |
38.34 |
37.30 - 39.27 |
0.6965 times |
Fri 28 November 2025 |
38.59 (4.21%) |
36.77 |
36.53 - 38.67 |
1.273 times |
Fri 31 October 2025 |
37.03 (-7.08%) |
39.66 |
36.49 - 39.97 |
1.1354 times |
Tue 30 September 2025 |
39.85 (0.1%) |
39.67 |
38.57 - 40.55 |
1.2411 times |
Fri 29 August 2025 |
39.81 (-0.67%) |
39.98 |
38.69 - 40.25 |
1.0758 times |
Thu 31 July 2025 |
40.08 (-1.55%) |
40.34 |
39.04 - 41.10 |
0.9685 times |
Mon 30 June 2025 |
40.71 (3.93%) |
39.41 |
39.17 - 40.74 |
0.5454 times |
Fri 30 May 2025 |
39.17 (2.51%) |
38.48 |
37.80 - 39.93 |
0.9293 times |
Wed 30 April 2025 |
38.21 (-7.05%) |
40.76 |
34.20 - 41.90 |
1.15 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.985 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.4352 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 38.16 | | 20 day DMA | 38.15 | | 35 day DMA | 37.89 | | 50 day DMA | 37.8 | | 100 day DMA | 38.65 | | 150 day DMA | 39.04 | | 200 day DMA | 39.04 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.63 | 37.68 | 37.84 | | 12 day EMA | 37.9 | 37.97 | 38.08 | | 20 day EMA | 38 | 38.05 | 38.12 | | 35 day EMA | 38.01 | 38.04 | 38.08 | | 50 day EMA | 37.92 | 37.94 | 37.96 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.72 | 37.9 | | 12 day SMA | 38.16 | 38.25 | 38.32 | | 20 day SMA | 38.15 | 38.16 | 38.19 | | 35 day SMA | 37.89 | 37.88 | 37.86 | | 50 day SMA | 37.8 | 37.83 | 37.88 | | 100 day SMA | 38.65 | 38.67 | 38.7 | | 150 day SMA | 39.04 | 39.05 | 39.06 | | 200 day SMA | 39.04 | 39.05 | 39.07 |
|
|
