AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy Strong Daily Stock price targets for AmericanEnergy USAI are 36.95 and 37.21 | Daily Target 1 | 36.75 | | Daily Target 2 | 36.89 | | Daily Target 3 | 37.01 | | Daily Target 4 | 37.15 | | Daily Target 5 | 37.27 |
Daily price and volume American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.03 (0.16%) |
36.87 |
36.87 - 37.13 |
0.7556 times |
Thu 30 October 2025 |
36.97 (0.49%) |
36.69 |
36.49 - 37.19 |
1.1435 times |
Wed 29 October 2025 |
36.79 (-1.26%) |
37.19 |
36.79 - 37.19 |
1.1129 times |
Tue 28 October 2025 |
37.26 (0.05%) |
37.21 |
37.02 - 37.27 |
2.0366 times |
Mon 27 October 2025 |
37.24 (0.3%) |
37.23 |
37.12 - 37.24 |
1.021 times |
Fri 24 October 2025 |
37.13 (-0.83%) |
37.47 |
37.03 - 37.47 |
1.0854 times |
Thu 23 October 2025 |
37.44 (-1.42%) |
38.14 |
37.44 - 38.14 |
0.7446 times |
Wed 22 October 2025 |
37.98 (0.98%) |
37.75 |
37.48 - 38.03 |
0.6163 times |
Tue 21 October 2025 |
37.61 (-0.08%) |
37.69 |
37.52 - 37.74 |
0.633 times |
Mon 20 October 2025 |
37.64 (0.94%) |
37.66 |
37.48 - 37.71 |
0.8509 times |
Fri 17 October 2025 |
37.29 (-0.11%) |
37.38 |
37.11 - 37.38 |
0.8168 times |
Weekly price and charts AmericanEnergy Strong weekly Stock price targets for AmericanEnergy USAI are 36.37 and 37.15 | Weekly Target 1 | 36.15 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 36.93 | | Weekly Target 4 | 37.37 | | Weekly Target 5 | 37.71 |
Weekly price and volumes for American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.03 (-0.27%) |
37.23 |
36.49 - 37.27 |
1.0821 times |
Fri 24 October 2025 |
37.13 (-0.43%) |
37.66 |
37.03 - 38.14 |
0.7007 times |
Fri 17 October 2025 |
37.29 (-5.28%) |
37.84 |
37.11 - 38.25 |
0.932 times |
Tue 07 October 2025 |
39.37 (-0.68%) |
39.79 |
39.16 - 39.79 |
0.3877 times |
Fri 03 October 2025 |
39.64 (-1.39%) |
40.29 |
39.34 - 40.29 |
1.8898 times |
Fri 26 September 2025 |
40.20 (2.45%) |
39.16 |
39.12 - 40.55 |
0.7809 times |
Fri 19 September 2025 |
39.24 (0.33%) |
39.17 |
38.88 - 39.84 |
1.023 times |
Fri 12 September 2025 |
39.11 (-0.71%) |
39.25 |
38.57 - 39.33 |
2.6759 times |
Fri 05 September 2025 |
39.39 (-1.06%) |
39.67 |
39.00 - 39.84 |
0.4423 times |
Fri 29 August 2025 |
39.81 (0%) |
39.82 |
39.80 - 40.00 |
0.0856 times |
Fri 29 August 2025 |
39.81 (0.33%) |
39.73 |
39.25 - 40.00 |
1.1268 times |
Monthly price and charts AmericanEnergy Strong monthly Stock price targets for AmericanEnergy USAI are 35.02 and 38.5 | Monthly Target 1 | 34.35 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 37.83 | | Monthly Target 4 | 39.17 | | Monthly Target 5 | 41.31 |
Monthly price and volumes American Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.03 (-7.08%) |
39.66 |
36.49 - 39.97 |
0.9005 times |
Tue 30 September 2025 |
39.85 (0.1%) |
39.67 |
38.57 - 40.55 |
1.0127 times |
Fri 29 August 2025 |
39.81 (-0.67%) |
39.98 |
38.69 - 40.25 |
0.8778 times |
Thu 31 July 2025 |
40.08 (-1.55%) |
40.34 |
39.04 - 41.10 |
0.7902 times |
Mon 30 June 2025 |
40.71 (3.93%) |
39.41 |
39.17 - 40.74 |
0.4451 times |
Fri 30 May 2025 |
39.17 (2.51%) |
38.48 |
37.80 - 39.93 |
0.7583 times |
Wed 30 April 2025 |
38.21 (-7.05%) |
40.76 |
34.20 - 41.90 |
0.9384 times |
Mon 31 March 2025 |
41.11 (0.64%) |
41.13 |
37.92 - 42.58 |
0.8037 times |
Fri 28 February 2025 |
40.85 (-0.29%) |
40.38 |
38.95 - 42.09 |
1.1711 times |
Fri 31 January 2025 |
40.97 (2.99%) |
40.15 |
40.12 - 43.98 |
2.3024 times |
Tue 31 December 2024 |
39.78 (-3.59%) |
41.10 |
37.97 - 41.40 |
0.8398 times |
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 37.31 | | 20 day DMA | 37.93 | | 35 day DMA | 38.62 | | 50 day DMA | 38.88 | | 100 day DMA | 39.36 | | 150 day DMA | 39.18 | | 200 day DMA | 39.64 | EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.1 | 37.17 | | 12 day EMA | 37.42 | 37.49 | 37.59 | | 20 day EMA | 37.8 | 37.88 | 37.98 | | 35 day EMA | 38.24 | 38.31 | 38.39 | | 50 day EMA | 38.73 | 38.8 | 38.87 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 37.08 | 37.17 | | 12 day SMA | 37.31 | 37.38 | 37.44 | | 20 day SMA | 37.93 | 38.07 | 38.22 | | 35 day SMA | 38.62 | 38.67 | 38.72 | | 50 day SMA | 38.88 | 38.91 | 38.95 | | 100 day SMA | 39.36 | 39.39 | 39.42 | | 150 day SMA | 39.18 | 39.21 | 39.24 | | 200 day SMA | 39.64 | 39.66 | 39.68 |
|
|
