Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.42 and 20.67
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.71 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.54 (1.23%) | 20.29 | 20.29 - 20.54 | 0.1078 times | Mon 08 June 2026 | 20.29 (-1.22%) | 20.40 | 20.27 - 20.40 | 4.0902 times | Fri 05 June 2026 | 20.54 (0%) | 20.39 | 20.39 - 20.39 | 0 times | Thu 04 June 2026 | 20.54 (1.13%) | 20.53 | 20.53 - 20.54 | 0.0788 times | Wed 03 June 2026 | 20.31 (-0.98%) | 20.25 | 20.25 - 20.31 | 5.0813 times | Tue 02 June 2026 | 20.51 (-0.82%) | 20.51 | 20.51 - 20.51 | 0.1057 times | Mon 01 June 2026 | 20.68 (1.12%) | 20.46 | 20.46 - 20.68 | 0.1463 times | Fri 29 May 2026 | 20.45 (0%) | 20.48 | 20.48 - 20.48 | 0 times | Thu 28 May 2026 | 20.45 (0%) | 20.42 | 20.42 - 20.45 | 0.1195 times | Wed 27 May 2026 | 20.45 (-0.05%) | 20.51 | 20.42 - 20.53 | 0.2704 times | Tue 26 May 2026 | 20.46 (0.54%) | 20.46 | 20.46 - 20.48 | 0.1656 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.41 and 20.68
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.54 (0%) | 20.40 | 20.27 - 20.54 | 1.4407 times | Fri 05 June 2026 | 20.54 (0.44%) | 20.46 | 20.25 - 20.68 | 1.8574 times | Fri 29 May 2026 | 20.45 (0.49%) | 20.46 | 20.42 - 20.53 | 0.1906 times | Fri 22 May 2026 | 20.35 (1.4%) | 19.82 | 19.82 - 20.35 | 0.2009 times | Fri 15 May 2026 | 20.07 (-3.04%) | 20.68 | 19.86 - 20.68 | 1.6232 times | Fri 08 May 2026 | 20.70 (0.78%) | 20.54 | 20.51 - 20.71 | 0.1015 times | Wed 06 May 2026 | 20.54 (0.59%) | 20.44 | 20.44 - 20.56 | 0.0374 times | Fri 01 May 2026 | 20.42 (-0.29%) | 20.57 | 20.38 - 20.59 | 0.1151 times | Fri 24 April 2026 | 20.48 (0.59%) | 20.57 | 20.36 - 20.90 | 3.9142 times | Fri 17 April 2026 | 20.36 (4.3%) | 19.51 | 19.51 - 20.55 | 0.5189 times | Fri 10 April 2026 | 19.52 (2.57%) | 19.12 | 19.12 - 19.71 | 0.1617 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.4 and 20.83
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.54 (0.44%) | 20.46 | 20.25 - 20.68 | 0.5508 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.3608 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 0.8464 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.4012 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 0.8017 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.4628 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 3.1077 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.3066 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.4381 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.7239 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6823 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.42 | 20.49 |
| 12 day EMA | 20.43 | 20.41 | 20.43 |
| 20 day EMA | 20.39 | 20.37 | 20.38 |
| 35 day EMA | 20.23 | 20.21 | 20.2 |
| 50 day EMA | 20.12 | 20.1 | 20.09 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.44 | 20.52 |
| 12 day SMA | 20.46 | 20.43 | 20.42 |
| 20 day SMA | 20.31 | 20.31 | 20.33 |
| 35 day SMA | 20.4 | 20.4 | 20.41 |
| 50 day SMA | 20.19 | 20.16 | 20.13 |
| 100 day SMA | 20.06 | 20.07 | 20.07 |
| 150 day SMA | 20.13 | 20.13 | 20.14 |
| 200 day SMA | 20.48 | 20.49 | 20.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.