DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 20.8 and 20.85 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.89 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.82 (-0.1%) |
20.83 |
20.82 - 20.87 |
0.2017 times |
Thu 29 May 2025 |
20.84 (-0.05%) |
20.84 |
20.84 - 20.84 |
0.026 times |
Wed 28 May 2025 |
20.85 (-1.23%) |
21.18 |
20.85 - 21.19 |
3.9623 times |
Tue 27 May 2025 |
21.11 (2.13%) |
20.98 |
20.98 - 21.11 |
0.0195 times |
Fri 23 May 2025 |
20.67 (-0.39%) |
20.51 |
20.51 - 20.69 |
0.1366 times |
Thu 22 May 2025 |
20.75 (-0.24%) |
20.75 |
20.75 - 20.75 |
0.0586 times |
Wed 21 May 2025 |
20.80 (-2.94%) |
21.13 |
20.80 - 21.14 |
2.8627 times |
Tue 20 May 2025 |
21.43 (-0.23%) |
21.38 |
21.38 - 21.43 |
2.6871 times |
Mon 19 May 2025 |
21.48 (-0.28%) |
21.50 |
21.48 - 21.50 |
0.039 times |
Fri 16 May 2025 |
21.54 (0.47%) |
21.54 |
21.54 - 21.54 |
0.0065 times |
Thu 15 May 2025 |
21.44 (0.23%) |
21.44 |
21.44 - 21.44 |
0.013 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 20.64 and 21.01 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 20.943333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.82 (0.73%) |
20.98 |
20.82 - 21.19 |
3.7247 times |
Fri 23 May 2025 |
20.67 (-4.04%) |
21.50 |
20.51 - 21.50 |
5.1178 times |
Fri 16 May 2025 |
21.54 (3.36%) |
21.32 |
21.32 - 21.64 |
0.236 times |
Fri 09 May 2025 |
20.84 (3.17%) |
20.22 |
19.99 - 20.84 |
0.6217 times |
Fri 02 May 2025 |
20.20 (3.59%) |
19.58 |
19.32 - 20.20 |
0.1382 times |
Fri 25 April 2025 |
19.50 (2.36%) |
18.47 |
18.47 - 19.71 |
0.0921 times |
Thu 17 April 2025 |
19.05 (0.95%) |
18.87 |
18.87 - 19.20 |
0.0694 times |
Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
Wed 16 April 2025 |
18.87 (-0.53%) |
19.12 |
18.87 - 19.28 |
0.2072 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 20.3 and 22.17 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 20.743333333333 | | Monthly Target 4 | 21.72 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.82 (6.06%) |
19.89 |
19.77 - 21.64 |
1.2789 times |
Wed 30 April 2025 |
19.63 (-4.48%) |
20.72 |
17.81 - 20.93 |
0.2947 times |
Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.6029 times |
Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
2.3114 times |
Fri 31 January 2025 |
22.90 (5.24%) |
21.70 |
21.32 - 23.48 |
1.2291 times |
Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.38 times |
Tue 26 November 2024 |
23.05 (14.05%) |
20.32 |
20.32 - 23.11 |
0.3565 times |
Thu 31 October 2024 |
20.21 (-1.32%) |
20.33 |
19.93 - 21.10 |
0.3369 times |
Mon 30 September 2024 |
20.48 (3.23%) |
19.54 |
19.01 - 20.70 |
0.4419 times |
Fri 30 August 2024 |
19.84 (-43.36%) |
19.68 |
19.67 - 19.92 |
2.7677 times |
Fri 25 September 2020 |
35.03 (-11.34%) |
39.92 |
33.92 - 41.00 |
0.1417 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 21.09 | | 20 day DMA | 20.91 | | 35 day DMA | 20.18 | | 50 day DMA | 20.06 | | 100 day DMA | 21.16 | | 150 day DMA | 21.36 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.91 | 20.94 | | 12 day EMA | 20.9 | 20.92 | 20.93 | | 20 day EMA | 20.77 | 20.77 | 20.76 | | 35 day EMA | 20.55 | 20.53 | 20.51 | | 50 day EMA | 20.2 | 20.17 | 20.14 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.84 | 20.84 | | 12 day SMA | 21.09 | 21.16 | 21.22 | | 20 day SMA | 20.91 | 20.86 | 20.8 | | 35 day SMA | 20.18 | 20.13 | 20.08 | | 50 day SMA | 20.06 | 20.06 | 20.06 | | 100 day SMA | 21.16 | 21.17 | 21.18 | | 150 day SMA | 21.36 | 21.36 | 21.36 | | 200 day SMA | 22.2 | 22.29 | 22.37 |
|
|
