Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.1 and 20.22
| Daily Target 1 | 20 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.24 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.16 (0.15%) | 20.04 | 20.04 - 20.16 | 0.1059 times | Thu 19 February 2026 | 20.13 (-0.05%) | 20.11 | 20.11 - 20.16 | 0.7486 times | Wed 18 February 2026 | 20.14 (1%) | 20.09 | 20.07 - 20.19 | 0.4634 times | Tue 17 February 2026 | 19.94 (-0.25%) | 19.78 | 19.78 - 19.94 | 7.4151 times | Fri 13 February 2026 | 19.99 (0%) | 20.06 | 19.99 - 20.08 | 0.1426 times | Fri 13 February 2026 | 19.99 (0.96%) | 20.06 | 19.99 - 20.08 | 0.1547 times | Thu 12 February 2026 | 19.80 (-1.79%) | 19.72 | 19.72 - 19.80 | 0.1151 times | Wed 11 February 2026 | 20.16 (-2.04%) | 20.33 | 20.16 - 20.33 | 0.0702 times | Tue 10 February 2026 | 20.58 (0.98%) | 20.64 | 20.48 - 20.71 | 0.713 times | Mon 09 February 2026 | 20.38 (-0.24%) | 20.37 | 20.37 - 20.38 | 0.0713 times | Fri 06 February 2026 | 20.43 (1.59%) | 20.42 | 20.42 - 20.43 | 0.1069 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 19.97 and 20.38
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.16 (0.85%) | 19.78 | 19.78 - 20.19 | 1.3568 times | Fri 13 February 2026 | 19.99 (0%) | 20.06 | 19.99 - 20.08 | 0.0222 times | Fri 13 February 2026 | 19.99 (-2.15%) | 20.37 | 19.72 - 20.71 | 0.1747 times | Fri 06 February 2026 | 20.43 (0.15%) | 20.49 | 19.97 - 20.58 | 1.9871 times | Fri 30 January 2026 | 20.40 (-2.39%) | 20.89 | 20.23 - 20.89 | 0.1206 times | Fri 23 January 2026 | 20.90 (-0.29%) | 20.67 | 20.51 - 21.21 | 0.8541 times | Fri 16 January 2026 | 20.96 (0.77%) | 20.85 | 20.67 - 21.02 | 0.5431 times | Fri 09 January 2026 | 20.80 (4.52%) | 20.10 | 20.09 - 20.80 | 0.5797 times | Fri 02 January 2026 | 19.90 (-2.21%) | 20.30 | 19.78 - 20.30 | 2.5558 times | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 1.8061 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.4293 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 19.45 and 20.44
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.16 (-1.18%) | 20.49 | 19.72 - 20.71 | 0.6218 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.3985 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 2.6757 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.264 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.2382 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.4843 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.5875 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5006 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.5787 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6506 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.3804 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.08 | 20.06 |
| 12 day EMA | 20.17 | 20.17 | 20.18 |
| 20 day EMA | 20.26 | 20.27 | 20.28 |
| 35 day EMA | 20.33 | 20.34 | 20.35 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.04 | 19.97 |
| 12 day SMA | 20.15 | 20.17 | 20.16 |
| 20 day SMA | 20.28 | 20.32 | 20.37 |
| 35 day SMA | 20.46 | 20.46 | 20.46 |
| 50 day SMA | 20.48 | 20.48 | 20.49 |
| 100 day SMA | 20.5 | 20.51 | 20.53 |
| 150 day SMA | 20.94 | 20.95 | 20.96 |
| 200 day SMA | 21 | 21.01 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.