DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 21.75 and 21.76 | Daily Target 1 | 21.74 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.753333333333 | | Daily Target 4 | 21.76 | | Daily Target 5 | 21.76 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.75 (1.49%) |
21.76 |
21.75 - 21.76 |
0.0203 times |
Mon 13 January 2025 |
21.43 (0.42%) |
21.34 |
21.34 - 21.43 |
0.0101 times |
Fri 10 January 2025 |
21.34 (-2.02%) |
21.32 |
21.32 - 21.34 |
0.0101 times |
Wed 08 January 2025 |
21.78 (0%) |
21.71 |
21.71 - 21.78 |
4.8301 times |
Wed 08 January 2025 |
21.78 (-0.23%) |
21.71 |
21.71 - 21.78 |
4.8301 times |
Tue 07 January 2025 |
21.83 (-0.73%) |
21.91 |
21.83 - 21.91 |
0.0101 times |
Mon 06 January 2025 |
21.99 (-0.14%) |
22.30 |
21.99 - 22.30 |
0.0101 times |
Fri 03 January 2025 |
22.02 (1.38%) |
22.02 |
22.02 - 22.02 |
0.0052 times |
Thu 02 January 2025 |
21.72 (-0.18%) |
21.70 |
21.70 - 21.72 |
0.0345 times |
Tue 31 December 2024 |
21.76 (0.05%) |
21.85 |
21.76 - 21.85 |
0.2393 times |
Mon 30 December 2024 |
21.75 (-0.41%) |
21.80 |
21.75 - 21.81 |
1.0159 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 21.55 and 21.97 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.616666666667 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.75 (1.92%) |
21.34 |
21.34 - 21.76 |
0.0176 times |
Fri 10 January 2025 |
21.34 (-2.02%) |
21.71 |
21.32 - 21.78 |
2.7975 times |
Wed 08 January 2025 |
21.78 (-1.09%) |
22.30 |
21.71 - 22.30 |
2.8034 times |
Fri 03 January 2025 |
22.02 (0.82%) |
21.80 |
21.70 - 22.02 |
0.7484 times |
Fri 27 December 2024 |
21.84 (0.18%) |
21.80 |
21.70 - 22.16 |
0.0759 times |
Fri 20 December 2024 |
21.80 (-3.02%) |
22.55 |
21.61 - 22.72 |
1.0738 times |
Fri 13 December 2024 |
22.48 (-2.47%) |
22.97 |
22.48 - 22.97 |
1.0816 times |
Tue 26 November 2024 |
23.05 (0%) |
23.05 |
23.05 - 23.05 |
0.0059 times |
Tue 26 November 2024 |
23.05 (1.32%) |
23.03 |
23.03 - 23.11 |
0.0469 times |
Fri 22 November 2024 |
22.75 (4.55%) |
21.92 |
21.82 - 22.75 |
1.3489 times |
Fri 15 November 2024 |
21.76 (-2.73%) |
22.83 |
21.76 - 22.84 |
1.0322 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 21.54 and 22.52 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.79 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.75 (-0.05%) |
21.70 |
21.32 - 22.30 |
0.7671 times |
Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.4021 times |
Tue 26 November 2024 |
23.05 (14.05%) |
20.32 |
20.32 - 23.11 |
0.3772 times |
Thu 31 October 2024 |
20.21 (-1.32%) |
20.33 |
19.93 - 21.10 |
0.3565 times |
Mon 30 September 2024 |
20.48 (3.23%) |
19.54 |
19.01 - 20.70 |
0.4676 times |
Fri 30 August 2024 |
19.84 (-43.36%) |
19.68 |
19.67 - 19.92 |
2.9288 times |
Fri 25 September 2020 |
35.03 (-11.34%) |
39.92 |
33.92 - 41.00 |
0.1499 times |
Mon 31 August 2020 |
39.51 (12.24%) |
35.94 |
35.86 - 41.44 |
0.2233 times |
Fri 31 July 2020 |
35.20 (4.7%) |
33.52 |
31.32 - 36.37 |
0.3605 times |
Tue 30 June 2020 |
33.62 (4.83%) |
32.32 |
29.23 - 38.96 |
3.9669 times |
Fri 29 May 2020 |
32.07 (11.43%) |
27.30 |
23.47 - 34.82 |
0.768 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.75 | | 20 day DMA | 21.85 | | 35 day DMA | 22.13 | | 50 day DMA | 21.83 | | 100 day DMA | 22.63 | | 150 day DMA | 27.46 | | 200 day DMA | 28.25 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.59 | 21.67 | | 12 day EMA | 21.75 | 21.75 | 21.81 | | 20 day EMA | 21.82 | 21.83 | 21.87 | | 35 day EMA | 21.74 | 21.74 | 21.76 | | 50 day EMA | 21.7 | 21.7 | 21.71 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.63 | 21.74 | | 12 day SMA | 21.75 | 21.78 | 21.83 | | 20 day SMA | 21.85 | 21.89 | 21.95 | | 35 day SMA | 22.13 | 22.15 | 22.18 | | 50 day SMA | 21.83 | 21.8 | 21.79 | | 100 day SMA | 22.63 | 22.78 | 22.93 | | 150 day SMA | 27.46 | 27.53 | 27.61 | | 200 day SMA | 28.25 | 28.27 | 28.28 |
|
|
