login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 21.93 and 21.93

Daily Target 1	21.93
Daily Target 2	21.93
Daily Target 3	21.93
Daily Target 4	21.93
Daily Target 5	21.93

Daily price and volume Direxiion Daily

Date	Closing	Open	Range	Volume
Wed 29 July 2026	21.93 (3.64%)	21.93	21.93 - 21.93	1.0904 times
Tue 28 July 2026	21.16 (0%)	21.90	21.90 - 21.90	0 times
Mon 27 July 2026	21.16 (0%)	21.49	21.49 - 21.49	0 times
Fri 24 July 2026	21.16 (0%)	21.20	21.16 - 21.20	2.4067 times
Fri 24 July 2026	21.16 (-0.14%)	21.20	21.16 - 21.20	2.4067 times
Thu 23 July 2026	21.19 (0%)	20.82	20.82 - 20.82	0 times
Wed 22 July 2026	21.19 (0%)	21.09	21.09 - 21.09	0 times
Tue 21 July 2026	21.19 (-0.52%)	21.38	21.19 - 21.38	1.6141 times
Mon 20 July 2026	21.30 (-1.84%)	21.76	21.30 - 21.76	2.4821 times
Fri 17 July 2026	21.70 (0%)	21.49	21.49 - 21.49	0 times
Thu 16 July 2026	21.70 (1.45%)	21.72	21.70 - 21.74	2.5108 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 21.71 and 22.15

Weekly Target 1	21.34
Weekly Target 2	21.64
Weekly Target 3	21.783333333333
Weekly Target 4	22.08
Weekly Target 5	22.22

Weekly price and volumes for Direxiion Daily

Date	Closing	Open	Range	Volume
Wed 29 July 2026	21.93 (3.64%)	21.49	21.49 - 21.93	0.0417 times
Fri 24 July 2026	21.16 (0%)	21.20	21.16 - 21.20	0.092 times
Fri 24 July 2026	21.16 (-2.49%)	21.76	20.82 - 21.76	0.2487 times
Fri 17 July 2026	21.70 (2.75%)	21.23	21.23 - 21.74	0.2436 times
Fri 10 July 2026	21.12 (-1.72%)	21.30	20.83 - 21.44	0.6913 times
Thu 02 July 2026	21.49 (1.66%)	21.23	21.23 - 21.49	0.4605 times
Fri 26 June 2026	21.14 (1.93%)	20.56	20.50 - 21.14	0.4723 times
Thu 18 June 2026	20.74 (0%)	20.81	20.45 - 20.98	0.2195 times
Fri 12 June 2026	20.74 (0.97%)	20.40	20.27 - 20.74	3.7641 times
Fri 05 June 2026	20.54 (0.44%)	20.46	20.25 - 20.68	3.7662 times
Fri 29 May 2026	20.45 (0.49%)	20.46	20.42 - 20.53	0.3866 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 21.38 and 22.49

Monthly Target 1	20.45
Monthly Target 2	21.19
Monthly Target 3	21.56
Monthly Target 4	22.3
Monthly Target 5	22.67

Monthly price and volumes Direxiion Daily

Date	Closing	Open	Range	Volume
Wed 29 July 2026	21.93 (2.62%)	21.38	20.82 - 21.93	0.1384 times
Tue 30 June 2026	21.37 (4.5%)	20.46	20.25 - 21.37	0.825 times
Fri 29 May 2026	20.45 (-0.1%)	20.42	19.82 - 20.71	0.422 times
Thu 30 April 2026	20.47 (7.74%)	19.18	19.01 - 20.90	0.9901 times
Tue 31 March 2026	19.00 (-5.52%)	20.10	18.66 - 20.31	0.4693 times
Fri 27 February 2026	20.11 (-1.42%)	20.49	19.64 - 20.71	0.9378 times
Fri 30 January 2026	20.40 (2.26%)	19.83	19.78 - 21.21	0.5414 times
Wed 31 December 2025	19.95 (-1.38%)	20.30	19.95 - 21.07	3.6352 times
Fri 28 November 2025	20.23 (-3.21%)	20.65	19.05 - 20.76	0.3587 times
Fri 31 October 2025	20.90 (-1.97%)	21.18	20.37 - 21.60	1.6822 times
Tue 30 September 2025	21.32 (-3.75%)	21.96	21.12 - 22.32	2.0165 times

monthly chart DirexiionDaily

Indicator Analysis of DirexiionDaily

Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.35
20 day DMA	21.31
35 day DMA	21.1
50 day DMA	20.88
100 day DMA	20.34
150 day DMA	20.35
200 day DMA	20.37

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.43	21.18	21.19
12 day EMA	21.33	21.22	21.23
20 day EMA	21.26	21.19	21.19
35 day EMA	21.05	21	20.99
50 day EMA	20.85	20.81	20.8

SMA (simple moving average) of Direxiion Daily SMLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.17	21.17
12 day SMA	21.35	21.3	21.31
20 day SMA	21.31	21.28	21.29
35 day SMA	21.1	21.06	21.03
50 day SMA	20.88	20.84	20.82
100 day SMA	20.34	20.32	20.31
150 day SMA	20.35	20.33	20.33
200 day SMA	20.37	20.36	20.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme