DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 20.41 and 20.41 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.49 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.65 (0%) |
20.16 |
20.16 - 20.16 |
0 times |
Thu 18 December 2025 |
20.65 (0.34%) |
20.65 |
20.65 - 20.65 |
0.0164 times |
Wed 17 December 2025 |
20.58 (0%) |
20.71 |
20.58 - 20.71 |
0.1283 times |
Tue 16 December 2025 |
20.58 (-0.58%) |
20.66 |
20.54 - 20.66 |
0.1802 times |
Mon 15 December 2025 |
20.70 (-1.05%) |
20.77 |
20.69 - 20.77 |
0.0983 times |
Fri 12 December 2025 |
20.92 (-0.52%) |
20.92 |
20.92 - 20.92 |
0.0164 times |
Thu 11 December 2025 |
21.03 (0.72%) |
21.07 |
21.00 - 21.07 |
0.2675 times |
Wed 10 December 2025 |
20.88 (2.5%) |
20.53 |
20.51 - 20.88 |
0.3439 times |
Tue 09 December 2025 |
20.37 (0.3%) |
20.33 |
20.33 - 20.40 |
8.9461 times |
Mon 08 December 2025 |
20.31 (-1.46%) |
20.31 |
20.31 - 20.31 |
0.003 times |
Fri 05 December 2025 |
20.61 (0.68%) |
20.61 |
20.61 - 20.61 |
0.0055 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 20.1 and 20.71 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.526666666667 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.65 (-1.29%) |
20.77 |
20.16 - 20.77 |
0.2492 times |
Fri 12 December 2025 |
20.92 (1.5%) |
20.31 |
20.31 - 21.07 |
5.6396 times |
Fri 05 December 2025 |
20.61 (1.88%) |
20.30 |
20.13 - 20.61 |
0.5228 times |
Fri 28 November 2025 |
20.23 (3.21%) |
19.67 |
19.67 - 20.29 |
0.132 times |
Fri 21 November 2025 |
19.60 (-0.1%) |
19.60 |
19.05 - 19.60 |
0.1871 times |
Fri 14 November 2025 |
19.62 (-0.96%) |
19.80 |
19.50 - 20.13 |
0.2979 times |
Fri 07 November 2025 |
19.81 (-5.22%) |
20.65 |
19.55 - 20.76 |
0.2516 times |
Fri 31 October 2025 |
20.90 (0%) |
20.79 |
20.79 - 20.90 |
0.1254 times |
Fri 31 October 2025 |
20.90 (-2.79%) |
21.59 |
20.79 - 21.60 |
2.2368 times |
Fri 24 October 2025 |
21.50 (3.56%) |
20.76 |
20.76 - 21.51 |
0.3577 times |
Fri 17 October 2025 |
20.76 (1.91%) |
20.53 |
20.48 - 21.05 |
0.5151 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 20.39 and 21.33 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.65 (2.08%) |
20.30 |
20.13 - 21.07 |
2.0552 times |
Fri 28 November 2025 |
20.23 (-3.21%) |
20.65 |
19.05 - 20.76 |
0.2784 times |
Fri 31 October 2025 |
20.90 (-1.97%) |
21.18 |
20.37 - 21.60 |
1.352 times |
Tue 30 September 2025 |
21.32 (-3.75%) |
21.96 |
21.12 - 22.32 |
1.5725 times |
Fri 29 August 2025 |
22.15 (4.04%) |
20.73 |
20.61 - 22.51 |
0.6224 times |
Thu 31 July 2025 |
21.29 (0%) |
21.70 |
21.24 - 22.24 |
0.5304 times |
Mon 30 June 2025 |
21.29 (2.26%) |
20.91 |
20.66 - 21.52 |
0.6131 times |
Fri 30 May 2025 |
20.82 (6.06%) |
19.89 |
19.77 - 21.64 |
1.7487 times |
Wed 30 April 2025 |
19.63 (-4.48%) |
20.72 |
17.81 - 20.93 |
0.403 times |
Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.8244 times |
Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
3.1604 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.65 | | 20 day DMA | 20.42 | | 35 day DMA | 20.21 | | 50 day DMA | 20.44 | | 100 day DMA | 21.08 | | 150 day DMA | 21.17 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.65 | 20.65 | | 12 day EMA | 20.58 | 20.57 | 20.55 | | 20 day EMA | 20.49 | 20.47 | 20.45 | | 35 day EMA | 20.52 | 20.51 | 20.5 | | 50 day EMA | 20.53 | 20.52 | 20.51 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.69 | 20.76 | | 12 day SMA | 20.65 | 20.63 | 20.59 | | 20 day SMA | 20.42 | 20.34 | 20.27 | | 35 day SMA | 20.21 | 20.21 | 20.23 | | 50 day SMA | 20.44 | 20.45 | 20.46 | | 100 day SMA | 21.08 | 21.09 | 21.1 | | 150 day SMA | 21.17 | 21.18 | 21.19 | | 200 day SMA | 20.89 | 20.89 | 20.9 |
|
|
