DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 20.85 and 20.96 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.863333333333 | | Daily Target 4 | 20.94 | | Daily Target 5 | 20.97 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.90 (0.1%) |
20.79 |
20.79 - 20.90 |
0.4832 times |
Thu 30 October 2025 |
20.88 (-0.95%) |
21.11 |
20.88 - 21.11 |
0.0496 times |
Wed 29 October 2025 |
21.08 (-1.26%) |
21.08 |
21.08 - 21.08 |
0.0248 times |
Tue 28 October 2025 |
21.35 (-0.56%) |
21.45 |
21.30 - 21.45 |
0.4309 times |
Mon 27 October 2025 |
21.47 (-0.14%) |
21.59 |
21.37 - 21.60 |
7.6326 times |
Fri 24 October 2025 |
21.50 (1.61%) |
21.51 |
21.50 - 21.51 |
0.5076 times |
Thu 23 October 2025 |
21.16 (0%) |
21.24 |
21.24 - 21.24 |
0 times |
Wed 22 October 2025 |
21.16 (-1.12%) |
21.39 |
21.12 - 21.39 |
0.1653 times |
Tue 21 October 2025 |
21.40 (1.42%) |
21.03 |
21.03 - 21.40 |
0.3593 times |
Mon 20 October 2025 |
21.10 (1.64%) |
20.76 |
20.76 - 21.15 |
0.3466 times |
Fri 17 October 2025 |
20.76 (1.37%) |
20.55 |
20.55 - 20.76 |
0.1502 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 20.44 and 21.25 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.096666666667 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.90 (-2.79%) |
21.59 |
20.79 - 21.60 |
2.4405 times |
Fri 24 October 2025 |
21.50 (3.56%) |
20.76 |
20.76 - 21.51 |
0.3903 times |
Fri 17 October 2025 |
20.76 (1.91%) |
20.53 |
20.48 - 21.05 |
0.562 times |
Fri 10 October 2025 |
20.37 (-4.41%) |
21.30 |
20.37 - 21.32 |
0.8068 times |
Fri 03 October 2025 |
21.31 (-0.65%) |
21.45 |
21.12 - 21.45 |
0.6619 times |
Fri 26 September 2025 |
21.45 (-1.97%) |
21.68 |
21.29 - 21.87 |
0.4595 times |
Fri 19 September 2025 |
21.88 (-0.45%) |
22.02 |
21.78 - 22.14 |
0.9295 times |
Fri 12 September 2025 |
21.98 (-1.52%) |
22.31 |
21.91 - 22.31 |
3.3251 times |
Fri 05 September 2025 |
22.32 (0.77%) |
21.96 |
21.80 - 22.32 |
0.242 times |
Fri 29 August 2025 |
22.15 (0%) |
22.23 |
22.14 - 22.23 |
0.1824 times |
Fri 29 August 2025 |
22.15 (-1.6%) |
22.35 |
22.09 - 22.37 |
0.947 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 20.02 and 21.25 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.956666666667 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.90 (-1.97%) |
21.18 |
20.37 - 21.60 |
1.0522 times |
Tue 30 September 2025 |
21.32 (-3.75%) |
21.96 |
21.12 - 22.32 |
1.2613 times |
Fri 29 August 2025 |
22.15 (4.04%) |
20.73 |
20.61 - 22.51 |
0.4992 times |
Thu 31 July 2025 |
21.29 (0%) |
21.70 |
21.24 - 22.24 |
0.4254 times |
Mon 30 June 2025 |
21.29 (2.26%) |
20.91 |
20.66 - 21.52 |
0.4918 times |
Fri 30 May 2025 |
20.82 (6.06%) |
19.89 |
19.77 - 21.64 |
1.4026 times |
Wed 30 April 2025 |
19.63 (-4.48%) |
20.72 |
17.81 - 20.93 |
0.3232 times |
Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.6612 times |
Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
2.535 times |
Fri 31 January 2025 |
22.90 (5.24%) |
21.70 |
21.32 - 23.48 |
1.348 times |
Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.4167 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.1 | | 20 day DMA | 21.02 | | 35 day DMA | 21.27 | | 50 day DMA | 21.54 | | 100 day DMA | 21.53 | | 150 day DMA | 21.05 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.12 | 21.24 | | 12 day EMA | 21.09 | 21.13 | 21.18 | | 20 day EMA | 21.14 | 21.17 | 21.2 | | 35 day EMA | 21.32 | 21.34 | 21.37 | | 50 day EMA | 21.51 | 21.54 | 21.57 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.26 | 21.31 | | 12 day SMA | 21.1 | 21.09 | 21.09 | | 20 day SMA | 21.02 | 21.04 | 21.06 | | 35 day SMA | 21.27 | 21.3 | 21.34 | | 50 day SMA | 21.54 | 21.57 | 21.59 | | 100 day SMA | 21.53 | 21.53 | 21.54 | | 150 day SMA | 21.05 | 21.05 | 21.05 | | 200 day SMA | 21.32 | 21.33 | 21.34 |
|
|
