DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 19.06 and 19.19 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.22 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.12 (0.79%) |
19.12 |
19.01 - 19.14 |
0.4834 times |
Fri 11 April 2025 |
18.97 (1.23%) |
18.81 |
18.81 - 19.00 |
2.1752 times |
Thu 10 April 2025 |
18.74 (-3.85%) |
18.91 |
18.55 - 18.95 |
0.3927 times |
Wed 09 April 2025 |
19.49 (8.7%) |
17.81 |
17.81 - 19.50 |
0.574 times |
Tue 08 April 2025 |
17.93 (-2.29%) |
18.90 |
17.93 - 18.91 |
0.8459 times |
Mon 07 April 2025 |
18.35 (-1.66%) |
18.01 |
18.01 - 18.62 |
2.4169 times |
Fri 04 April 2025 |
18.66 (-4.94%) |
18.60 |
18.40 - 18.98 |
1.8127 times |
Thu 03 April 2025 |
19.63 (-6.21%) |
19.90 |
19.63 - 19.90 |
0.997 times |
Wed 02 April 2025 |
20.93 (1.26%) |
20.93 |
20.93 - 20.93 |
0.0302 times |
Tue 01 April 2025 |
20.67 (0.58%) |
20.72 |
20.63 - 20.72 |
0.2719 times |
Mon 31 March 2025 |
20.55 (0.05%) |
20.40 |
20.40 - 20.65 |
0.8761 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 19.06 and 19.19 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.09 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.12 (0.79%) |
19.12 |
19.01 - 19.14 |
0.04 times |
Fri 11 April 2025 |
18.97 (1.66%) |
18.01 |
17.81 - 19.50 |
0.5293 times |
Fri 04 April 2025 |
18.66 (-9.15%) |
20.40 |
18.40 - 20.93 |
0.3296 times |
Fri 28 March 2025 |
20.54 (-1.11%) |
21.09 |
20.48 - 21.23 |
0.3596 times |
Fri 21 March 2025 |
20.77 (0.39%) |
20.76 |
20.67 - 21.03 |
0.3645 times |
Fri 14 March 2025 |
20.69 (-3.59%) |
21.28 |
20.23 - 21.30 |
0.4619 times |
Fri 07 March 2025 |
21.46 (-4.45%) |
22.55 |
21.30 - 22.55 |
0.7391 times |
Fri 28 February 2025 |
22.46 (0.31%) |
22.29 |
22.20 - 22.79 |
1.4132 times |
Fri 21 February 2025 |
22.39 (-4.03%) |
23.47 |
22.39 - 23.54 |
3.4058 times |
Fri 14 February 2025 |
23.33 (0.78%) |
23.42 |
22.91 - 23.87 |
2.3571 times |
Fri 07 February 2025 |
23.15 (1.09%) |
22.68 |
22.68 - 23.42 |
0.4819 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 16.91 and 20.03 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 19.286666666667 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.12 (-6.96%) |
20.72 |
17.81 - 20.93 |
0.2829 times |
Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.6838 times |
Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
2.6214 times |
Fri 31 January 2025 |
22.90 (5.24%) |
21.70 |
21.32 - 23.48 |
1.394 times |
Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.4309 times |
Tue 26 November 2024 |
23.05 (14.05%) |
20.32 |
20.32 - 23.11 |
0.4043 times |
Thu 31 October 2024 |
20.21 (-1.32%) |
20.33 |
19.93 - 21.10 |
0.3821 times |
Mon 30 September 2024 |
20.48 (3.23%) |
19.54 |
19.01 - 20.70 |
0.5012 times |
Fri 30 August 2024 |
19.84 (-43.36%) |
19.68 |
19.67 - 19.92 |
3.1388 times |
Fri 25 September 2020 |
35.03 (-11.34%) |
39.92 |
33.92 - 41.00 |
0.1607 times |
Mon 31 August 2020 |
39.51 (12.24%) |
35.94 |
35.86 - 41.44 |
0.2393 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19.47 | | 20 day DMA | 20.03 | | 35 day DMA | 20.75 | | 50 day DMA | 21.46 | | 100 day DMA | 21.88 | | 150 day DMA | 21.34 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.96 | 18.96 | | 12 day EMA | 19.4 | 19.45 | 19.54 | | 20 day EMA | 19.87 | 19.95 | 20.05 | | 35 day EMA | 20.63 | 20.72 | 20.82 | | 50 day EMA | 21.33 | 21.42 | 21.52 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.7 | 18.63 | | 12 day SMA | 19.47 | 19.63 | 19.82 | | 20 day SMA | 20.03 | 20.09 | 20.17 | | 35 day SMA | 20.75 | 20.86 | 20.98 | | 50 day SMA | 21.46 | 21.54 | 21.62 | | 100 day SMA | 21.88 | 21.91 | 21.94 | | 150 day SMA | 21.34 | 21.34 | 21.45 | | 200 day SMA | 25.38 | 25.45 | 25.53 |
|
|
