Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 21.97 and 22.11
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.21 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.06 (-0.09%) | 22.15 | 22.01 - 22.15 | 3.1161 times | Thu 29 October 2026 | 22.08 (1.42%) | 21.98 | 21.98 - 22.08 | 0.2571 times | Wed 28 October 2026 | 21.77 (0.32%) | 21.69 | 21.69 - 21.77 | 0.2571 times | Tue 27 October 2026 | 21.70 (-0.41%) | 21.70 | 21.70 - 21.70 | 0.1825 times | Mon 26 October 2026 | 21.79 (0.41%) | 21.73 | 21.73 - 21.79 | 0.2327 times | Fri 23 October 2026 | 21.70 (1.73%) | 21.59 | 21.59 - 21.70 | 0.6428 times | Thu 22 October 2026 | 21.33 (0%) | 21.89 | 21.89 - 21.89 | 0 times | Wed 21 October 2026 | 21.33 (0.23%) | 21.45 | 21.33 - 21.45 | 2.5993 times | Tue 20 October 2026 | 21.28 (2.11%) | 21.31 | 21.28 - 21.35 | 2.5839 times | Mon 19 October 2026 | 20.84 (-0.24%) | 20.84 | 20.84 - 20.84 | 0.1286 times | Fri 16 October 2026 | 20.89 (-0.33%) | 21.31 | 20.77 - 21.31 | 2.0568 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.88 and 22.34
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.06 (1.66%) | 21.73 | 21.69 - 22.15 | 0.4098 times | Fri 23 October 2026 | 21.70 (3.88%) | 20.84 | 20.84 - 21.89 | 0.6032 times | Fri 16 October 2026 | 20.89 (1.65%) | 20.61 | 20.33 - 21.31 | 0.4558 times | Fri 09 October 2026 | 20.55 (1.93%) | 20.28 | 20.09 - 20.55 | 1.0773 times | Fri 02 October 2026 | 20.16 (-0.79%) | 20.09 | 19.84 - 20.16 | 0.3443 times | Fri 25 September 2026 | 20.32 (-1.17%) | 20.69 | 20.18 - 20.69 | 0.1172 times | Fri 18 September 2026 | 20.56 (-1.11%) | 20.93 | 20.52 - 20.93 | 0.1165 times | Fri 11 September 2026 | 20.79 (-4.19%) | 21.28 | 20.71 - 21.28 | 6.6022 times | Fri 04 September 2026 | 21.70 (-1.36%) | 21.83 | 21.46 - 21.83 | 0.1956 times | Fri 28 August 2026 | 22.00 (-0.36%) | 22.08 | 21.85 - 22.10 | 0.0781 times | Fri 21 August 2026 | 22.08 (-0.81%) | 22.04 | 21.91 - 22.15 | 1.5811 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.99 and 23.23
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.06 (10.3%) | 19.91 | 19.91 - 22.15 | 0.4432 times | Wed 30 September 2026 | 20.00 (-8.38%) | 21.46 | 19.84 - 21.83 | 1.2022 times | Mon 31 August 2026 | 21.83 (1.58%) | 21.95 | 21.77 - 22.56 | 1.2163 times | Fri 31 July 2026 | 21.49 (0.56%) | 21.38 | 20.82 - 21.93 | 0.2892 times | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 1.35 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.6906 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 1.6201 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.7679 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 1.5346 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.8859 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 5.9486 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.77 | 21.62 |
| 12 day EMA | 21.52 | 21.42 | 21.3 |
| 20 day EMA | 21.28 | 21.2 | 21.11 |
| 35 day EMA | 21.22 | 21.17 | 21.12 |
| 50 day EMA | 21.2 | 21.17 | 21.13 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.81 | 21.66 |
| 12 day SMA | 21.48 | 21.34 | 21.22 |
| 20 day SMA | 21.06 | 20.96 | 20.87 |
| 35 day SMA | 20.78 | 20.74 | 20.7 |
| 50 day SMA | 21.03 | 21.03 | 21.03 |
| 100 day SMA | 21.22 | 21.2 | 21.19 |
| 150 day SMA | 20.89 | 20.87 | 20.84 |
| 200 day SMA | 20.64 | 20.63 | 20.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.