DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 20.33 and 20.58

Daily Target 120.15
Daily Target 220.26
Daily Target 320.403333333333
Daily Target 420.51
Daily Target 520.65

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Fri 17 April 2026 20.36 (1.7%) 20.30 20.30 - 20.55 2.8821 times
Thu 16 April 2026 20.02 (-0.15%) 20.20 20.02 - 20.20 0.5466 times
Wed 15 April 2026 20.05 (0.65%) 20.02 20.00 - 20.05 0.9253 times
Tue 14 April 2026 19.92 (0.05%) 19.95 19.87 - 19.95 1.0833 times
Mon 13 April 2026 19.91 (2%) 19.51 19.51 - 19.91 2.1864 times
Fri 10 April 2026 19.52 (-0.76%) 19.52 19.52 - 19.52 0.5357 times
Thu 09 April 2026 19.67 (0.46%) 19.67 19.67 - 19.67 0.7951 times
Wed 08 April 2026 19.58 (2.19%) 19.71 19.58 - 19.71 0.3975 times
Tue 07 April 2026 19.16 (-0.16%) 19.29 19.12 - 19.29 0.3975 times
Mon 06 April 2026 19.19 (0.84%) 19.12 19.12 - 19.19 0.2504 times
Thu 02 April 2026 19.03 (-0.78%) 19.01 19.01 - 19.03 0.1988 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.94 and 20.98

Weekly Target 119.1
Weekly Target 219.73
Weekly Target 320.14
Weekly Target 420.77
Weekly Target 521.18

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Fri 17 April 2026 20.36 (4.3%) 19.51 19.51 - 20.55 0.9252 times
Fri 10 April 2026 19.52 (2.57%) 19.12 19.12 - 19.71 0.2884 times
Thu 02 April 2026 19.03 (1.22%) 18.66 18.66 - 19.18 0.9649 times
Fri 27 March 2026 18.80 (-0.16%) 19.05 18.74 - 19.26 0.6519 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.3808 times
Fri 13 March 2026 18.90 (-3.62%) 19.17 18.90 - 19.59 1.9592 times
Fri 06 March 2026 19.61 (-2.49%) 20.10 19.50 - 20.31 0.9779 times
Fri 27 February 2026 20.11 (-0.25%) 20.12 19.64 - 20.26 0.849 times
Fri 20 February 2026 20.16 (0.85%) 19.78 19.78 - 20.19 2.9546 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.0482 times
Fri 13 February 2026 19.99 (-2.15%) 20.37 19.72 - 20.71 0.3804 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 19.69 and 21.23

Monthly Target 118.43
Monthly Target 219.4
Monthly Target 319.973333333333
Monthly Target 420.94
Monthly Target 521.51

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Fri 17 April 2026 20.36 (7.16%) 19.18 19.01 - 20.55 0.1804 times
Tue 31 March 2026 19.00 (-5.52%) 20.10 18.66 - 20.31 0.4144 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.8282 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4781 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.2103 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3167 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.4856 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.7808 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.7048 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.6007 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.6943 times

monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.63
20 day DMA 19.36
35 day DMA 19.47
50 day DMA 19.66
100 day DMA 20.07
150 day DMA 20.35
200 day DMA 20.72

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.8919.82
12 day EMA19.7419.6319.56
20 day EMA19.6119.5319.48
35 day EMA19.6419.619.57
50 day EMA19.7519.7219.71

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.8819.81
12 day SMA19.6319.5219.42
20 day SMA19.3619.319.26
35 day SMA19.4719.4619.45
50 day SMA19.6619.6619.66
100 day SMA20.0720.0620.05
150 day SMA20.3520.3620.38
200 day SMA20.7220.7220.73
Back to top | Use Dark Theme