CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 20.21 and 20.33

Daily Target 120.11
Daily Target 220.18
Daily Target 320.226666666667
Daily Target 420.3
Daily Target 520.35

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (0.6%) 20.20 20.15 - 20.27 0.6604 times
Thu 29 October 2026 20.14 (1.05%) 19.84 19.84 - 20.15 1.3212 times
Wed 28 October 2026 19.93 (-0.1%) 19.93 19.88 - 20.00 1.6344 times
Tue 27 October 2026 19.95 (0.15%) 19.97 19.94 - 20.02 0.6924 times
Mon 26 October 2026 19.92 (1.79%) 19.60 19.60 - 19.92 1.6296 times
Fri 23 October 2026 19.57 (-0.96%) 19.72 19.52 - 19.75 0.47 times
Thu 22 October 2026 19.76 (0.76%) 19.72 19.65 - 19.82 0.7273 times
Wed 21 October 2026 19.61 (-0.46%) 19.79 19.61 - 19.79 1.3827 times
Tue 20 October 2026 19.70 (0.25%) 19.68 19.65 - 19.84 0.6074 times
Mon 19 October 2026 19.65 (-0.25%) 19.60 19.60 - 19.76 0.8744 times
Fri 16 October 2026 19.70 (0.92%) 19.80 19.47 - 19.80 1.1641 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 19.93 and 20.6

Weekly Target 119.37
Weekly Target 219.82
Weekly Target 320.043333333333
Weekly Target 420.49
Weekly Target 520.71

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (3.53%) 19.60 19.60 - 20.27 1.2266 times
Fri 23 October 2026 19.57 (-0.66%) 19.60 19.52 - 19.84 0.839 times
Fri 16 October 2026 19.70 (2.39%) 19.34 19.04 - 19.80 1.8685 times
Fri 09 October 2026 19.24 (-0.52%) 19.33 18.80 - 19.33 1.4885 times
Fri 02 October 2026 19.34 (-0.67%) 19.43 18.81 - 19.48 1.6953 times
Fri 25 September 2026 19.47 (-3.47%) 20.17 19.41 - 20.23 0.8003 times
Fri 18 September 2026 20.17 (-1.94%) 20.57 20.15 - 20.57 0.9474 times
Fri 11 September 2026 20.57 (-2.28%) 21.06 20.47 - 21.06 0.591 times
Fri 04 September 2026 21.05 (-2.14%) 21.47 21.02 - 21.51 0.3482 times
Fri 28 August 2026 21.51 (0.19%) 21.52 21.42 - 21.57 0.1952 times
Fri 21 August 2026 21.47 (-1.65%) 21.79 21.47 - 21.83 0.2655 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 19.53 and 21

Monthly Target 118.31
Monthly Target 219.28
Monthly Target 319.776666666667
Monthly Target 420.75
Monthly Target 521.25

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (5.41%) 19.09 18.80 - 20.27 2.53 times
Wed 30 September 2026 19.22 (-10.65%) 21.33 18.81 - 21.35 1.6223 times
Mon 31 August 2026 21.51 (-0.14%) 21.51 21.38 - 21.87 0.4931 times
Fri 31 July 2026 21.54 (-3.8%) 22.24 21.46 - 22.32 0.7809 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.6524 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.5477 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.5972 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 0.9977 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.6473 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.1314 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.1262 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.81
20 day DMA 19.52
35 day DMA 19.62
50 day DMA 20.09
100 day DMA 20.99
150 day DMA 21.25
200 day DMA 21.46

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.9419.84
12 day EMA19.8319.7519.68
20 day EMA19.7619.7119.66
35 day EMA19.9619.9419.93
50 day EMA20.2220.2220.22

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.919.83
12 day SMA19.8119.7119.64
20 day SMA19.5219.4819.43
35 day SMA19.6219.6319.64
50 day SMA20.0920.1120.14
100 day SMA20.992121.02
150 day SMA21.2521.2621.26
200 day SMA21.4621.4721.48
Back to top | Use Dark Theme