CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 22.42 and 22.49

Daily Target 122.39
Daily Target 222.44
Daily Target 322.463333333333
Daily Target 422.51
Daily Target 522.53

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (0.27%) 22.49 22.42 - 22.49 0.756 times
Thu 19 February 2026 22.42 (-0.31%) 22.49 22.41 - 22.49 0.6029 times
Wed 18 February 2026 22.49 (-0.04%) 22.46 22.40 - 22.49 1.4572 times
Tue 17 February 2026 22.50 (0.09%) 22.47 22.46 - 22.52 0.8395 times
Fri 13 February 2026 22.48 (0%) 22.43 22.39 - 22.48 1.3134 times
Fri 13 February 2026 22.48 (0.22%) 22.43 22.39 - 22.48 1.3117 times
Thu 12 February 2026 22.43 (0.22%) 22.45 22.37 - 22.45 1.6142 times
Wed 11 February 2026 22.38 (-0.09%) 22.35 22.34 - 22.41 0.6238 times
Tue 10 February 2026 22.40 (0.13%) 22.30 22.30 - 22.41 0.7367 times
Mon 09 February 2026 22.37 (0.68%) 22.28 22.26 - 22.37 0.7447 times
Fri 06 February 2026 22.22 (0.05%) 22.13 22.13 - 22.24 0.5001 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 22.44 and 22.56

Weekly Target 122.35
Weekly Target 222.41
Weekly Target 322.466666666667
Weekly Target 422.53
Weekly Target 522.59

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (0%) 22.47 22.40 - 22.52 0.7122 times
Fri 13 February 2026 22.48 (0%) 22.43 22.39 - 22.48 0.2559 times
Fri 13 February 2026 22.48 (1.17%) 22.28 22.26 - 22.48 0.9802 times
Fri 06 February 2026 22.22 (0.09%) 22.14 22.07 - 22.24 0.7883 times
Fri 30 January 2026 22.20 (1.23%) 21.96 21.80 - 22.20 1.8679 times
Fri 23 January 2026 21.93 (-1.31%) 22.19 21.90 - 22.19 0.957 times
Fri 16 January 2026 22.22 (0.68%) 22.08 22.04 - 22.26 1.8199 times
Fri 09 January 2026 22.07 (0.87%) 21.98 21.79 - 22.07 0.9519 times
Fri 02 January 2026 21.88 (0.46%) 21.71 21.62 - 21.92 0.9849 times
Fri 26 December 2025 21.78 (-0.18%) 21.86 21.73 - 21.87 0.6817 times
Fri 19 December 2025 21.82 (-0.18%) 21.88 21.78 - 21.92 1.5268 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 22.28 and 22.73

Monthly Target 121.91
Monthly Target 222.19
Monthly Target 322.356666666667
Monthly Target 422.64
Monthly Target 522.81

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (1.26%) 22.14 22.07 - 22.52 0.7476 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.5514 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5443 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5205 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8852 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0536 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0806 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7839 times
Mon 30 June 2025 20.99 (0.53%) 20.75 20.66 - 20.99 0.7522 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 1.0808 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.8801 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.41
20 day DMA 22.28
35 day DMA 22.18
50 day DMA 22.08
100 day DMA 22
150 day DMA 21.7
200 day DMA 21.5

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.46
12 day EMA22.422.3922.38
20 day EMA22.3122.2922.28
35 day EMA22.2222.222.19
50 day EMA22.1122.122.09

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4722.48
12 day SMA22.4122.3822.35
20 day SMA22.2822.2522.23
35 day SMA22.1822.1622.14
50 day SMA22.0822.0722.06
100 day SMA222221.99
150 day SMA21.721.6921.68
200 day SMA21.521.4921.49
Back to top | Use Dark Theme