CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 20.4 and 20.7 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.456666666667 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.76 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.51 (0.89%) |
20.28 |
20.28 - 20.58 |
0.5058 times |
Fri 11 April 2025 |
20.33 (0.69%) |
20.23 |
19.95 - 20.40 |
1.7005 times |
Thu 10 April 2025 |
20.19 (-1.85%) |
20.57 |
20.13 - 20.57 |
3.0088 times |
Wed 09 April 2025 |
20.57 (1.48%) |
20.08 |
19.73 - 20.59 |
1.7179 times |
Tue 08 April 2025 |
20.27 (-2.36%) |
20.91 |
20.23 - 20.92 |
0.8216 times |
Mon 07 April 2025 |
20.76 (-2.4%) |
21.18 |
20.76 - 21.18 |
0.826 times |
Fri 04 April 2025 |
21.27 (-1.44%) |
21.58 |
21.23 - 21.59 |
0.3965 times |
Thu 03 April 2025 |
21.58 (-0.09%) |
21.54 |
21.54 - 21.66 |
0.5006 times |
Wed 02 April 2025 |
21.60 (-0.09%) |
21.60 |
21.55 - 21.65 |
0.2438 times |
Tue 01 April 2025 |
21.62 (-0.05%) |
21.56 |
21.56 - 21.69 |
0.2785 times |
Mon 31 March 2025 |
21.63 (0.56%) |
21.49 |
21.49 - 21.67 |
0.57 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 20.4 and 20.7 | Weekly Target 1 | 20.16 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.456666666667 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.51 (0.89%) |
20.28 |
20.28 - 20.58 |
0.1905 times |
Fri 11 April 2025 |
20.33 (-4.42%) |
21.18 |
19.73 - 21.18 |
3.0417 times |
Fri 04 April 2025 |
21.27 (-1.12%) |
21.49 |
21.23 - 21.69 |
0.7494 times |
Fri 28 March 2025 |
21.51 (-1.1%) |
21.79 |
21.47 - 21.92 |
0.3863 times |
Fri 21 March 2025 |
21.75 (0.23%) |
21.57 |
21.45 - 21.78 |
0.717 times |
Fri 14 March 2025 |
21.70 (-0.87%) |
21.89 |
21.63 - 21.96 |
0.6402 times |
Fri 07 March 2025 |
21.89 (-2.28%) |
22.31 |
21.87 - 22.31 |
1.5803 times |
Fri 28 February 2025 |
22.40 (0.72%) |
22.27 |
22.16 - 22.40 |
0.7559 times |
Fri 21 February 2025 |
22.24 (0.5%) |
22.12 |
22.12 - 22.26 |
0.3056 times |
Fri 14 February 2025 |
22.13 (0.14%) |
22.09 |
21.78 - 22.21 |
1.6331 times |
Fri 07 February 2025 |
22.10 (0.32%) |
21.89 |
21.89 - 22.31 |
0.9958 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 19.14 and 21.1 | Monthly Target 1 | 18.68 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.51 (-5.18%) |
21.56 |
19.73 - 21.69 |
0.8584 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.8064 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.841 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.4997 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.8692 times |
Tue 26 November 2024 |
22.48 (0.09%) |
22.36 |
22.02 - 22.51 |
0.4263 times |
Thu 31 October 2024 |
22.46 (-3.06%) |
23.13 |
22.12 - 23.21 |
0.8686 times |
Mon 30 September 2024 |
23.17 (2.93%) |
22.46 |
22.46 - 23.20 |
0.7769 times |
Fri 30 August 2024 |
22.51 (1.03%) |
22.31 |
22.20 - 22.66 |
1.3621 times |
Wed 31 July 2024 |
22.28 (1.23%) |
21.87 |
21.79 - 22.37 |
0.6914 times |
Fri 28 June 2024 |
22.01 (3.77%) |
21.10 |
21.10 - 22.08 |
0.7641 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.99 | | 20 day DMA | 21.26 | | 35 day DMA | 21.61 | | 50 day DMA | 21.75 | | 100 day DMA | 21.86 | | 150 day DMA | 22.16 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.51 | 20.6 | | 12 day EMA | 20.86 | 20.92 | 21.03 | | 20 day EMA | 21.12 | 21.18 | 21.27 | | 35 day EMA | 21.4 | 21.45 | 21.52 | | 50 day EMA | 21.63 | 21.68 | 21.73 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.42 | 20.61 | | 12 day SMA | 20.99 | 21.08 | 21.2 | | 20 day SMA | 21.26 | 21.32 | 21.39 | | 35 day SMA | 21.61 | 21.66 | 21.71 | | 50 day SMA | 21.75 | 21.78 | 21.81 | | 100 day SMA | 21.86 | 21.88 | 21.9 | | 150 day SMA | 22.16 | 22.18 | 22.19 | | 200 day SMA | 22.18 | 22.19 | 22.2 |
|
|
