CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 20.87 and 20.93 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.88 | | Daily Target 4 | 20.91 | | Daily Target 5 | 20.94 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.88 (-0.05%) |
20.85 |
20.85 - 20.91 |
0.2766 times |
Thu 29 May 2025 |
20.89 (0.19%) |
20.82 |
20.82 - 20.93 |
1.3432 times |
Wed 28 May 2025 |
20.85 (-0.48%) |
20.99 |
20.80 - 20.99 |
0.2899 times |
Tue 27 May 2025 |
20.95 (1.21%) |
20.89 |
20.87 - 20.95 |
1.2945 times |
Fri 23 May 2025 |
20.70 (-0.34%) |
20.66 |
20.66 - 20.79 |
1.2459 times |
Thu 22 May 2025 |
20.77 (0.44%) |
20.61 |
20.61 - 20.83 |
1.8079 times |
Wed 21 May 2025 |
20.68 (-1.66%) |
21.03 |
20.65 - 21.03 |
1.0091 times |
Tue 20 May 2025 |
21.03 (0%) |
21.07 |
20.99 - 21.10 |
0.832 times |
Mon 19 May 2025 |
21.03 (-0.57%) |
21.04 |
20.93 - 21.09 |
0.8365 times |
Fri 16 May 2025 |
21.15 (0.19%) |
21.20 |
21.07 - 21.21 |
1.0644 times |
Thu 15 May 2025 |
21.11 (0.57%) |
20.93 |
20.93 - 21.17 |
1.2127 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 20.75 and 20.94 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 20.89 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.88 (0.87%) |
20.89 |
20.80 - 20.99 |
0.8335 times |
Fri 23 May 2025 |
20.70 (-2.13%) |
21.04 |
20.61 - 21.10 |
1.4909 times |
Fri 16 May 2025 |
21.15 (-0.14%) |
21.19 |
20.93 - 21.21 |
2.4862 times |
Fri 09 May 2025 |
21.18 (0.47%) |
21.04 |
20.92 - 21.20 |
0.6798 times |
Fri 02 May 2025 |
21.08 (0.62%) |
20.96 |
20.80 - 21.17 |
3.9627 times |
Fri 25 April 2025 |
20.95 (1.5%) |
20.64 |
20.28 - 20.96 |
0.4421 times |
Thu 17 April 2025 |
20.64 (0.44%) |
20.56 |
20.55 - 20.66 |
0.1048 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (0%) |
20.56 |
20.55 - 20.66 |
0 times |
Wed 16 April 2025 |
20.55 (1.08%) |
20.28 |
20.28 - 20.69 |
0.6426 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 20.45 and 21.05 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 20.9 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
0.7518 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.3079 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.7577 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.7903 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.3488 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.8167 times |
Tue 26 November 2024 |
22.48 (0.09%) |
22.36 |
22.02 - 22.51 |
0.4006 times |
Thu 31 October 2024 |
22.46 (-3.06%) |
23.13 |
22.12 - 23.21 |
0.8162 times |
Mon 30 September 2024 |
23.17 (2.93%) |
22.46 |
22.46 - 23.20 |
0.7301 times |
Fri 30 August 2024 |
22.51 (1.03%) |
22.31 |
22.20 - 22.66 |
1.2799 times |
Wed 31 July 2024 |
22.28 (1.23%) |
21.87 |
21.79 - 22.37 |
0.6496 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.92 | | 20 day DMA | 20.98 | | 35 day DMA | 20.85 | | 50 day DMA | 20.94 | | 100 day DMA | 21.43 | | 150 day DMA | 21.67 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.87 | 20.86 | | 12 day EMA | 20.91 | 20.91 | 20.91 | | 20 day EMA | 20.92 | 20.92 | 20.92 | | 35 day EMA | 20.96 | 20.97 | 20.98 | | 50 day EMA | 20.99 | 20.99 | 20.99 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.83 | 20.79 | | 12 day SMA | 20.92 | 20.93 | 20.95 | | 20 day SMA | 20.98 | 20.98 | 20.99 | | 35 day SMA | 20.85 | 20.84 | 20.83 | | 50 day SMA | 20.94 | 20.95 | 20.96 | | 100 day SMA | 21.43 | 21.44 | 21.45 | | 150 day SMA | 21.67 | 21.68 | 21.7 | | 200 day SMA | 21.96 | 21.97 | 21.98 |
|
|
