Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 20.32 and 20.53
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.56 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.41 (1.09%) | 20.22 | 20.22 - 20.43 | 1.3041 times | Wed 16 September 2026 | 20.19 (0%) | 20.24 | 20.15 - 20.26 | 0.4358 times | Tue 15 September 2026 | 20.19 (-1.13%) | 20.37 | 20.17 - 20.38 | 2.8314 times | Mon 14 September 2026 | 20.42 (-0.73%) | 20.57 | 20.37 - 20.57 | 0.4111 times | Fri 11 September 2026 | 20.57 (0.34%) | 20.47 | 20.47 - 20.58 | 0.8817 times | Thu 10 September 2026 | 20.50 (-0.97%) | 20.57 | 20.48 - 20.57 | 0.4782 times | Wed 09 September 2026 | 20.70 (-1.15%) | 21.02 | 20.70 - 21.02 | 0.4295 times | Tue 08 September 2026 | 20.94 (-0.52%) | 21.06 | 20.93 - 21.06 | 1.9115 times | Fri 04 September 2026 | 21.05 (-0.09%) | 21.09 | 21.02 - 21.09 | 1.0809 times | Thu 03 September 2026 | 21.07 (0.1%) | 21.08 | 21.06 - 21.08 | 0.2358 times | Wed 02 September 2026 | 21.05 (-0.75%) | 21.21 | 21.05 - 21.21 | 0.3097 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 20.07 and 20.49
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.41 (-0.78%) | 20.57 | 20.15 - 20.57 | 2.1165 times | Fri 11 September 2026 | 20.57 (-2.28%) | 21.06 | 20.47 - 21.06 | 1.5721 times | Fri 04 September 2026 | 21.05 (-2.14%) | 21.47 | 21.02 - 21.51 | 0.9262 times | Fri 28 August 2026 | 21.51 (0.19%) | 21.52 | 21.42 - 21.57 | 0.5193 times | Fri 21 August 2026 | 21.47 (-1.65%) | 21.79 | 21.47 - 21.83 | 0.7064 times | Fri 14 August 2026 | 21.83 (0.51%) | 21.77 | 21.57 - 21.87 | 0.584 times | Fri 07 August 2026 | 21.72 (0.84%) | 21.51 | 21.38 - 21.72 | 1.2042 times | Fri 31 July 2026 | 21.54 (-0.19%) | 21.57 | 21.46 - 21.72 | 0.822 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.13 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.4195 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.8082 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 19.68 and 20.88
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.41 (-5.11%) | 21.33 | 20.15 - 21.35 | 0.9415 times | Mon 31 August 2026 | 21.51 (-0.14%) | 21.51 | 21.38 - 21.87 | 0.6405 times | Fri 31 July 2026 | 21.54 (-3.8%) | 22.24 | 21.46 - 22.32 | 1.0143 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.8474 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7114 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.7757 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.2959 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8408 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.4696 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.4629 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.493 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.48 |
| 12 day EMA | 20.66 | 20.71 | 20.8 |
| 20 day EMA | 20.9 | 20.95 | 21.03 |
| 35 day EMA | 21.17 | 21.21 | 21.27 |
| 50 day EMA | 21.41 | 21.45 | 21.5 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.37 | 20.48 |
| 12 day SMA | 20.69 | 20.78 | 20.89 |
| 20 day SMA | 21.02 | 21.08 | 21.16 |
| 35 day SMA | 21.28 | 21.32 | 21.36 |
| 50 day SMA | 21.46 | 21.49 | 21.53 |
| 100 day SMA | 21.68 | 21.69 | 21.71 |
| 150 day SMA | 21.77 | 21.79 | 21.8 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.