CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 20.81 and 20.9 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.83 | | Daily Target 3 | 20.87 | | Daily Target 4 | 20.92 | | Daily Target 5 | 20.96 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.88 (-0.71%) |
20.91 |
20.82 - 20.91 |
1.6507 times |
Fri 29 August 2025 |
21.03 (0%) |
20.89 |
20.89 - 21.04 |
1.5469 times |
Fri 29 August 2025 |
21.03 (0.48%) |
20.89 |
20.89 - 21.04 |
1.5469 times |
Thu 28 August 2025 |
20.93 (0%) |
20.93 |
20.90 - 20.93 |
0.8493 times |
Wed 27 August 2025 |
20.93 (0.19%) |
20.86 |
20.86 - 20.95 |
0.9372 times |
Tue 26 August 2025 |
20.89 (0%) |
20.88 |
20.86 - 20.90 |
0.6203 times |
Mon 25 August 2025 |
20.89 (0.24%) |
20.87 |
20.85 - 20.90 |
1.3312 times |
Fri 22 August 2025 |
20.84 (0.58%) |
20.75 |
20.73 - 20.85 |
0.5245 times |
Thu 21 August 2025 |
20.72 (-0.24%) |
20.74 |
20.68 - 20.74 |
0.2769 times |
Wed 20 August 2025 |
20.77 (0.1%) |
20.77 |
20.72 - 20.78 |
0.7162 times |
Tue 19 August 2025 |
20.75 (-0.29%) |
20.75 |
20.74 - 20.83 |
0.4712 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 20.81 and 20.9 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 20.87 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.88 (-0.71%) |
20.91 |
20.82 - 20.91 |
0.34 times |
Fri 29 August 2025 |
21.03 (0%) |
20.89 |
20.89 - 21.04 |
0.3187 times |
Fri 29 August 2025 |
21.03 (0.91%) |
20.87 |
20.85 - 21.04 |
1.0887 times |
Fri 22 August 2025 |
20.84 (0.05%) |
20.90 |
20.68 - 20.90 |
1.9509 times |
Fri 15 August 2025 |
20.83 (0.24%) |
20.87 |
20.79 - 20.97 |
1.2708 times |
Fri 08 August 2025 |
20.78 (-0.05%) |
20.75 |
20.75 - 20.90 |
0.9313 times |
Fri 01 August 2025 |
20.79 (0.82%) |
20.63 |
20.54 - 20.84 |
1.1041 times |
Fri 25 July 2025 |
20.62 (0.1%) |
20.69 |
20.53 - 20.81 |
1.3498 times |
Fri 18 July 2025 |
20.60 (-1.39%) |
20.90 |
20.58 - 20.98 |
0.9323 times |
Fri 11 July 2025 |
20.89 (-0.85%) |
21.07 |
20.86 - 21.07 |
0.7136 times |
Thu 03 July 2025 |
21.07 (1.06%) |
20.91 |
20.88 - 21.10 |
0.9527 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 20.81 and 20.9 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 20.87 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.88 (-0.71%) |
20.91 |
20.82 - 20.91 |
0.0502 times |
Fri 29 August 2025 |
21.03 (1.64%) |
20.61 |
20.61 - 21.04 |
0.8703 times |
Thu 31 July 2025 |
20.69 (-1.43%) |
20.90 |
20.53 - 21.10 |
0.6314 times |
Mon 30 June 2025 |
20.99 (0.53%) |
20.75 |
20.66 - 20.99 |
0.6058 times |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
0.8705 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.5143 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.8773 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.915 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.7195 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.9456 times |
Tue 26 November 2024 |
22.48 (0.09%) |
22.36 |
22.02 - 22.51 |
0.4638 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.87 | | 20 day DMA | 20.87 | | 35 day DMA | 20.79 | | 50 day DMA | 20.83 | | 100 day DMA | 20.82 | | 150 day DMA | 21.15 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.97 | 20.94 | | 12 day EMA | 20.91 | 20.91 | 20.89 | | 20 day EMA | 20.87 | 20.87 | 20.85 | | 35 day EMA | 20.86 | 20.86 | 20.85 | | 50 day EMA | 20.83 | 20.83 | 20.82 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.96 | 20.93 | | 12 day SMA | 20.87 | 20.87 | 20.86 | | 20 day SMA | 20.87 | 20.87 | 20.86 | | 35 day SMA | 20.79 | 20.79 | 20.78 | | 50 day SMA | 20.83 | 20.82 | 20.82 | | 100 day SMA | 20.82 | 20.81 | 20.81 | | 150 day SMA | 21.15 | 21.16 | 21.16 | | 200 day SMA | 21.36 | 21.37 | 21.37 |
|
|
