CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 21.71 and 22

Daily Target 121.46
Daily Target 221.66
Daily Target 321.753333333333
Daily Target 421.95
Daily Target 522.04

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Tue 09 June 2026 21.85 (0.92%) 21.57 21.56 - 21.85 1.7518 times
Mon 08 June 2026 21.65 (-0.18%) 21.70 21.60 - 21.71 0.7787 times
Fri 05 June 2026 21.69 (-0.41%) 21.75 21.65 - 21.75 1.5757 times
Thu 04 June 2026 21.78 (0.14%) 21.77 21.75 - 21.84 1.0277 times
Wed 03 June 2026 21.75 (-0.55%) 21.88 21.71 - 21.88 1.0756 times
Tue 02 June 2026 21.87 (0.18%) 21.85 21.80 - 21.87 0.7803 times
Mon 01 June 2026 21.83 (-0.73%) 21.95 21.80 - 21.97 0.4289 times
Fri 29 May 2026 21.99 (0.32%) 21.87 21.87 - 22.04 1.0546 times
Thu 28 May 2026 21.92 (0.32%) 21.85 21.82 - 21.96 0.7696 times
Wed 27 May 2026 21.85 (0.69%) 21.67 21.67 - 21.85 0.7572 times
Tue 26 May 2026 21.70 (0.7%) 21.58 21.58 - 21.74 1.364 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.71 and 22

Weekly Target 121.46
Weekly Target 221.66
Weekly Target 321.753333333333
Weekly Target 421.95
Weekly Target 522.04

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Tue 09 June 2026 21.85 (0.74%) 21.70 21.56 - 21.85 0.5456 times
Fri 05 June 2026 21.69 (-1.36%) 21.95 21.65 - 21.97 1.0539 times
Fri 29 May 2026 21.99 (2.04%) 21.58 21.58 - 22.04 0.8506 times
Fri 22 May 2026 21.55 (-0.42%) 21.66 21.22 - 21.66 1.709 times
Fri 15 May 2026 21.64 (-1.5%) 22.00 21.60 - 22.00 0.9401 times
Fri 08 May 2026 21.97 (0.18%) 21.81 21.80 - 22.01 0.4549 times
Wed 06 May 2026 21.93 (1.01%) 21.75 21.41 - 21.95 0.4816 times
Fri 01 May 2026 21.71 (-0.41%) 21.77 21.58 - 21.83 1.8963 times
Fri 24 April 2026 21.80 (-0.86%) 22.15 21.73 - 22.15 1.1382 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.82 - 22.10 0.9299 times
Fri 10 April 2026 21.89 (2.1%) 21.35 21.16 - 21.97 1.6069 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.5 and 21.91

Monthly Target 121.38
Monthly Target 221.62
Monthly Target 321.793333333333
Monthly Target 422.03
Monthly Target 522.2

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Tue 09 June 2026 21.85 (-0.64%) 21.95 21.56 - 21.97 0.2508 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.7805 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.851 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.4218 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.9225 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.6124 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.605 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5409 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.92 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.095 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.1231 times

monthly chart CefMunicipal

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.79
20 day DMA 21.72
35 day DMA 21.76
50 day DMA 21.77
100 day DMA 21.94
150 day DMA 21.94
200 day DMA 21.88

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7321.77
12 day EMA21.7721.7521.77
20 day EMA21.7521.7421.75
35 day EMA21.7421.7321.73
50 day EMA21.7221.7121.71

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7521.78
12 day SMA21.7921.7621.74
20 day SMA21.7221.7321.75
35 day SMA21.7621.7721.78
50 day SMA21.7721.7521.74
100 day SMA21.9421.9421.95
150 day SMA21.9421.9421.94
200 day SMA21.8821.8721.87
Back to top | Use Dark Theme