CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 21.69 and 21.86 | Daily Target 1 | 21.66 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.826666666667 | | Daily Target 4 | 21.89 | | Daily Target 5 | 22 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
21.79 (-0.14%) |
21.93 |
21.76 - 21.93 |
0.4576 times |
Tue 11 March 2025 |
21.82 (-0.27%) |
21.89 |
21.82 - 21.94 |
0.8129 times |
Mon 10 March 2025 |
21.88 (-0.05%) |
21.89 |
21.86 - 21.96 |
0.5813 times |
Fri 07 March 2025 |
21.89 (-0.23%) |
22.05 |
21.87 - 22.05 |
0.243 times |
Thu 06 March 2025 |
21.94 (-0.9%) |
22.09 |
21.94 - 22.10 |
1.2242 times |
Wed 05 March 2025 |
22.14 (0.18%) |
22.14 |
22.04 - 22.21 |
2.2214 times |
Tue 04 March 2025 |
22.10 (-0.54%) |
22.21 |
22.08 - 22.21 |
2.524 times |
Mon 03 March 2025 |
22.22 (-0.8%) |
22.31 |
22.21 - 22.31 |
0.6594 times |
Fri 28 February 2025 |
22.40 (0.45%) |
22.32 |
22.30 - 22.40 |
0.9948 times |
Thu 27 February 2025 |
22.30 (-0.18%) |
22.35 |
22.26 - 22.37 |
0.2814 times |
Wed 26 February 2025 |
22.34 (0.18%) |
22.28 |
22.27 - 22.34 |
1.252 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 21.68 and 21.88 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
21.79 (-0.46%) |
21.89 |
21.76 - 21.96 |
0.3589 times |
Fri 07 March 2025 |
21.89 (-2.28%) |
22.31 |
21.87 - 22.31 |
1.3318 times |
Fri 28 February 2025 |
22.40 (0.72%) |
22.27 |
22.16 - 22.40 |
0.6371 times |
Fri 21 February 2025 |
22.24 (0.5%) |
22.12 |
22.12 - 22.26 |
0.2575 times |
Fri 14 February 2025 |
22.13 (0.14%) |
22.09 |
21.78 - 22.21 |
1.3763 times |
Fri 07 February 2025 |
22.10 (0.32%) |
21.89 |
21.89 - 22.31 |
0.8392 times |
Fri 31 January 2025 |
22.03 (1.19%) |
21.66 |
21.66 - 22.05 |
0.5291 times |
Fri 24 January 2025 |
21.77 (0%) |
21.81 |
21.69 - 21.88 |
2.9851 times |
Fri 17 January 2025 |
21.77 (0%) |
21.75 |
21.75 - 21.80 |
0.0366 times |
Fri 17 January 2025 |
21.77 (1.26%) |
21.49 |
21.35 - 21.80 |
1.6484 times |
Fri 10 January 2025 |
21.50 (-0.46%) |
21.60 |
21.43 - 21.69 |
2.5895 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 21.5 and 22.05 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
21.79 (-2.72%) |
22.31 |
21.76 - 22.31 |
0.4784 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.88 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.6157 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.9095 times |
Tue 26 November 2024 |
22.48 (0.09%) |
22.36 |
22.02 - 22.51 |
0.4461 times |
Thu 31 October 2024 |
22.46 (-3.06%) |
23.13 |
22.12 - 23.21 |
0.9089 times |
Mon 30 September 2024 |
23.17 (2.93%) |
22.46 |
22.46 - 23.20 |
0.813 times |
Fri 30 August 2024 |
22.51 (1.03%) |
22.31 |
22.20 - 22.66 |
1.4253 times |
Wed 31 July 2024 |
22.28 (1.23%) |
21.87 |
21.79 - 22.37 |
0.7234 times |
Fri 28 June 2024 |
22.01 (3.77%) |
21.10 |
21.10 - 22.08 |
0.7995 times |
Fri 31 May 2024 |
21.21 (2.07%) |
20.83 |
20.81 - 21.55 |
0.6552 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 22.09 | | 20 day DMA | 22.1 | | 35 day DMA | 22.05 | | 50 day DMA | 21.93 | | 100 day DMA | 22.12 | | 150 day DMA | 22.33 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.93 | 21.99 | | 12 day EMA | 21.99 | 22.03 | 22.07 | | 20 day EMA | 22.03 | 22.06 | 22.09 | | 35 day EMA | 21.97 | 21.98 | 21.99 | | 50 day EMA | 21.88 | 21.88 | 21.88 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.93 | 21.99 | | 12 day SMA | 22.09 | 22.13 | 22.16 | | 20 day SMA | 22.1 | 22.12 | 22.14 | | 35 day SMA | 22.05 | 22.05 | 22.05 | | 50 day SMA | 21.93 | 21.92 | 21.91 | | 100 day SMA | 22.12 | 22.13 | 22.14 | | 150 day SMA | 22.33 | 22.34 | 22.34 | | 200 day SMA | 22.21 | 22.21 | 22.21 |
|
|
