Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.57 and 21.67
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.75 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (0%) | 21.68 | 21.62 - 21.72 | 0.5741 times | Tue 28 July 2026 | 21.62 (0.23%) | 21.49 | 21.49 - 21.65 | 0.6902 times | Mon 27 July 2026 | 21.57 (-0.05%) | 21.57 | 21.54 - 21.66 | 0.5013 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.6067 times | Fri 24 July 2026 | 21.58 (-0.19%) | 21.54 | 21.54 - 21.63 | 0.6067 times | Thu 23 July 2026 | 21.62 (-0.87%) | 21.65 | 21.59 - 21.69 | 2.8745 times | Wed 22 July 2026 | 21.81 (-0.41%) | 21.78 | 21.78 - 21.84 | 0.956 times | Tue 21 July 2026 | 21.90 (-0.64%) | 22.09 | 21.90 - 22.09 | 1.3296 times | Mon 20 July 2026 | 22.04 (-0.23%) | 22.12 | 22.01 - 22.12 | 0.8583 times | Fri 17 July 2026 | 22.09 (-0.14%) | 22.10 | 22.06 - 22.12 | 1.0025 times | Thu 16 July 2026 | 22.12 (-0.41%) | 22.23 | 22.09 - 22.23 | 0.673 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.56 and 21.79
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (0.19%) | 21.57 | 21.49 - 21.72 | 0.4433 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.1523 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.6634 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.9471 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.1927 times | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.622 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.3243 times | Thu 18 June 2026 | 22.12 (0.77%) | 22.00 | 21.92 - 22.12 | 0.8764 times | Fri 12 June 2026 | 21.95 (1.2%) | 21.70 | 21.56 - 22.00 | 0.9275 times | Fri 05 June 2026 | 21.69 (-1.36%) | 21.95 | 21.65 - 21.97 | 0.851 times | Fri 29 May 2026 | 21.99 (2.04%) | 21.58 | 21.58 - 22.04 | 0.6868 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.14 and 21.97
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (-3.44%) | 22.24 | 21.49 - 22.32 | 0.955 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.8775 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7366 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8032 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3419 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8707 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5217 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5147 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5105 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8683 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0335 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.65 | 21.66 |
| 12 day EMA | 21.76 | 21.79 | 21.82 |
| 20 day EMA | 21.85 | 21.87 | 21.9 |
| 35 day EMA | 21.87 | 21.89 | 21.91 |
| 50 day EMA | 21.88 | 21.89 | 21.9 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.59 | 21.63 |
| 12 day SMA | 21.81 | 21.86 | 21.9 |
| 20 day SMA | 21.95 | 21.98 | 22.02 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 21.92 | 21.92 | 21.92 |
| 100 day SMA | 21.84 | 21.85 | 21.85 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.95 | 21.96 | 21.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.