Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.85 and 22.02
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.15 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.96 (-0.27%) | 22.07 | 21.90 - 22.07 | 0.3789 times | Tue 21 April 2026 | 22.02 (-0.05%) | 22.05 | 21.96 - 22.07 | 1.2975 times | Mon 20 April 2026 | 22.03 (0.18%) | 22.15 | 21.96 - 22.15 | 0.954 times | Fri 17 April 2026 | 21.99 (0.27%) | 22.03 | 21.98 - 22.10 | 1.5361 times | Thu 16 April 2026 | 21.93 (-0.05%) | 21.89 | 21.89 - 21.99 | 0.8951 times | Wed 15 April 2026 | 21.94 (-0.05%) | 22.04 | 21.88 - 22.04 | 1.3124 times | Tue 14 April 2026 | 21.95 (0.09%) | 21.99 | 21.94 - 22.00 | 0.6383 times | Mon 13 April 2026 | 21.93 (0.18%) | 21.87 | 21.82 - 21.94 | 0.8165 times | Fri 10 April 2026 | 21.89 (-0.27%) | 21.88 | 21.88 - 21.94 | 1.1059 times | Thu 09 April 2026 | 21.95 (0.78%) | 21.88 | 21.80 - 21.97 | 1.0652 times | Wed 08 April 2026 | 21.78 (1.49%) | 21.43 | 21.43 - 21.83 | 2.7964 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.81 and 22.06
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.96 (-0.14%) | 22.15 | 21.90 - 22.15 | 0.3202 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.82 - 22.10 | 0.6328 times | Fri 10 April 2026 | 21.89 (2.1%) | 21.35 | 21.16 - 21.97 | 1.0936 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.5661 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.6705 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.661 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.4885 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0577 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6316 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.8779 times | Fri 13 February 2026 | 22.48 (0%) | 22.43 | 22.39 - 22.48 | 0.3154 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.56 and 22.55
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.96 (2.14%) | 21.45 | 21.16 - 22.15 | 0.5043 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3427 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8712 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5226 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5157 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5108 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8688 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0341 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0605 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7693 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7383 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.98 | 21.96 |
| 12 day EMA | 21.88 | 21.87 | 21.84 |
| 20 day EMA | 21.82 | 21.81 | 21.79 |
| 35 day EMA | 21.9 | 21.9 | 21.89 |
| 50 day EMA | 22.04 | 22.04 | 22.04 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.98 | 21.97 |
| 12 day SMA | 21.9 | 21.85 | 21.8 |
| 20 day SMA | 21.66 | 21.63 | 21.61 |
| 35 day SMA | 21.81 | 21.82 | 21.84 |
| 50 day SMA | 22.01 | 22.02 | 22.03 |
| 100 day SMA | 22 | 22 | 21.99 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.71 | 21.71 | 21.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.