CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 21.76 and 21.89 | Daily Target 1 | 21.71 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 21.89 | | Daily Target 5 | 21.97 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.82 (-0.41%) |
21.82 |
21.78 - 21.91 |
0.9247 times |
Thu 18 December 2025 |
21.91 (0.18%) |
21.81 |
21.81 - 21.92 |
0.6611 times |
Wed 17 December 2025 |
21.87 (0.05%) |
21.87 |
21.84 - 21.88 |
1.4635 times |
Tue 16 December 2025 |
21.86 (0.09%) |
21.90 |
21.84 - 21.90 |
2.7483 times |
Mon 15 December 2025 |
21.84 (-0.09%) |
21.88 |
21.84 - 21.88 |
0.28 times |
Fri 12 December 2025 |
21.86 (-0.41%) |
21.92 |
21.84 - 21.92 |
0.812 times |
Thu 11 December 2025 |
21.95 (0.05%) |
21.88 |
21.88 - 21.99 |
0.4104 times |
Wed 10 December 2025 |
21.94 (0.27%) |
21.93 |
21.90 - 21.97 |
0.4251 times |
Tue 09 December 2025 |
21.88 (-0.41%) |
21.89 |
21.88 - 21.96 |
1.4735 times |
Mon 08 December 2025 |
21.97 (-0.27%) |
22.06 |
21.88 - 22.06 |
0.8014 times |
Fri 05 December 2025 |
22.03 (-0.09%) |
22.06 |
21.96 - 22.06 |
0.3122 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 21.73 and 21.87 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 21.84 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.82 (-0.18%) |
21.88 |
21.78 - 21.92 |
2.1233 times |
Fri 12 December 2025 |
21.86 (-0.77%) |
22.06 |
21.84 - 22.06 |
1.3704 times |
Fri 05 December 2025 |
22.03 (0.87%) |
21.84 |
21.67 - 22.06 |
2.1631 times |
Fri 28 November 2025 |
21.84 (0.28%) |
21.75 |
21.75 - 21.94 |
0.5565 times |
Fri 21 November 2025 |
21.78 (-0.86%) |
22.05 |
21.71 - 22.05 |
0.9773 times |
Fri 14 November 2025 |
21.97 (0.41%) |
21.94 |
21.88 - 22.21 |
0.575 times |
Fri 07 November 2025 |
21.88 (-1.08%) |
21.93 |
21.83 - 22.04 |
0.5273 times |
Fri 31 October 2025 |
22.12 (0%) |
21.90 |
21.90 - 22.12 |
0.1557 times |
Fri 31 October 2025 |
22.12 (0.27%) |
22.13 |
21.87 - 22.13 |
0.8804 times |
Fri 24 October 2025 |
22.06 (0.68%) |
21.94 |
21.90 - 22.08 |
0.671 times |
Fri 17 October 2025 |
21.91 (0.09%) |
21.95 |
21.81 - 22.10 |
0.9735 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 21.55 and 21.94 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 21.85 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.82 (-0.09%) |
21.84 |
21.67 - 22.06 |
1.0826 times |
Fri 28 November 2025 |
21.84 (-1.27%) |
21.93 |
21.71 - 22.21 |
0.5045 times |
Fri 31 October 2025 |
22.12 (1.05%) |
21.76 |
21.60 - 22.13 |
0.8921 times |
Tue 30 September 2025 |
21.89 (4.09%) |
20.91 |
20.82 - 21.95 |
1.0264 times |
Fri 29 August 2025 |
21.03 (1.64%) |
20.61 |
20.61 - 21.04 |
1.0526 times |
Thu 31 July 2025 |
20.69 (-1.43%) |
20.90 |
20.53 - 21.10 |
0.7636 times |
Mon 30 June 2025 |
20.99 (0.53%) |
20.75 |
20.66 - 20.99 |
0.7328 times |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
1.0528 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.8315 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
1.0611 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
1.1066 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.92 | | 20 day DMA | 21.89 | | 35 day DMA | 21.93 | | 50 day DMA | 21.95 | | 100 day DMA | 21.63 | | 150 day DMA | 21.36 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.89 | 21.88 | | 12 day EMA | 21.89 | 21.9 | 21.9 | | 20 day EMA | 21.89 | 21.9 | 21.9 | | 35 day EMA | 21.91 | 21.92 | 21.92 | | 50 day EMA | 21.94 | 21.94 | 21.94 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.87 | 21.88 | | 12 day SMA | 21.92 | 21.93 | 21.92 | | 20 day SMA | 21.89 | 21.89 | 21.89 | | 35 day SMA | 21.93 | 21.93 | 21.94 | | 50 day SMA | 21.95 | 21.95 | 21.95 | | 100 day SMA | 21.63 | 21.62 | 21.61 | | 150 day SMA | 21.36 | 21.35 | 21.35 | | 200 day SMA | 21.29 | 21.29 | 21.3 |
|
|
