CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal Strong Daily Stock price targets for CefMunicipal XMPT are 22.01 and 22.23 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.046666666667 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.27 |
Daily price and volume Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.12 (0.68%) |
21.90 |
21.90 - 22.12 |
1.0034 times |
Thu 30 October 2025 |
21.97 (-0.14%) |
21.95 |
21.87 - 21.97 |
0.7031 times |
Wed 29 October 2025 |
22.00 (-0.36%) |
22.02 |
21.97 - 22.05 |
0.878 times |
Tue 28 October 2025 |
22.08 (0%) |
22.10 |
22.03 - 22.10 |
0.7502 times |
Mon 27 October 2025 |
22.08 (0.09%) |
22.13 |
22.03 - 22.13 |
2.3402 times |
Fri 24 October 2025 |
22.06 (0.18%) |
22.05 |
22.03 - 22.08 |
0.4553 times |
Thu 23 October 2025 |
22.02 (0.14%) |
21.90 |
21.90 - 22.02 |
0.5529 times |
Wed 22 October 2025 |
21.99 (-0.05%) |
22.04 |
21.94 - 22.04 |
1.1274 times |
Tue 21 October 2025 |
22.00 (-0.05%) |
21.98 |
21.98 - 22.03 |
0.6403 times |
Mon 20 October 2025 |
22.01 (0.46%) |
21.94 |
21.92 - 22.01 |
1.5491 times |
Fri 17 October 2025 |
21.91 (-0.09%) |
21.90 |
21.81 - 21.93 |
0.9504 times |
Weekly price and charts CefMunicipal Strong weekly Stock price targets for CefMunicipal XMPT are 21.87 and 22.13 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.04 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.12 (0.27%) |
22.13 |
21.87 - 22.13 |
0.866 times |
Fri 24 October 2025 |
22.06 (0.68%) |
21.94 |
21.90 - 22.08 |
0.66 times |
Fri 17 October 2025 |
21.91 (0.09%) |
21.95 |
21.81 - 22.10 |
0.9575 times |
Fri 10 October 2025 |
21.89 (0.78%) |
21.74 |
21.60 - 21.92 |
0.7324 times |
Fri 03 October 2025 |
21.72 (-0.41%) |
21.85 |
21.69 - 21.95 |
1.4978 times |
Fri 26 September 2025 |
21.81 (-0.32%) |
21.89 |
21.73 - 21.94 |
0.9661 times |
Fri 19 September 2025 |
21.88 (0.51%) |
21.85 |
21.77 - 21.95 |
1.1222 times |
Fri 12 September 2025 |
21.77 (2.54%) |
21.30 |
21.30 - 21.80 |
1.6501 times |
Fri 05 September 2025 |
21.23 (0.95%) |
20.91 |
20.82 - 21.24 |
1.2552 times |
Fri 29 August 2025 |
21.03 (0%) |
20.89 |
20.89 - 21.04 |
0.2926 times |
Fri 29 August 2025 |
21.03 (0.91%) |
20.87 |
20.85 - 21.04 |
0.9998 times |
Monthly price and charts CefMunicipal Strong monthly Stock price targets for CefMunicipal XMPT are 21.86 and 22.39 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 22.48 |
Monthly price and volumes Cef Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.12 (1.05%) |
21.76 |
21.60 - 22.13 |
0.6748 times |
Tue 30 September 2025 |
21.89 (4.09%) |
20.91 |
20.82 - 21.95 |
0.8032 times |
Fri 29 August 2025 |
21.03 (1.64%) |
20.61 |
20.61 - 21.04 |
0.8237 times |
Thu 31 July 2025 |
20.69 (-1.43%) |
20.90 |
20.53 - 21.10 |
0.5975 times |
Mon 30 June 2025 |
20.99 (0.53%) |
20.75 |
20.66 - 20.99 |
0.5734 times |
Fri 30 May 2025 |
20.88 (-0.57%) |
21.04 |
20.61 - 21.21 |
0.8239 times |
Wed 30 April 2025 |
21.00 (-2.91%) |
21.56 |
19.73 - 21.69 |
1.4332 times |
Mon 31 March 2025 |
21.63 (-3.44%) |
22.31 |
21.45 - 22.31 |
0.8304 times |
Fri 28 February 2025 |
22.40 (1.68%) |
21.89 |
21.78 - 22.40 |
0.866 times |
Fri 31 January 2025 |
22.03 (2.47%) |
21.46 |
21.35 - 22.05 |
2.5739 times |
Tue 31 December 2024 |
21.50 (-4.36%) |
22.86 |
21.30 - 22.88 |
0.895 times |
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.01 | | 20 day DMA | 21.96 | | 35 day DMA | 21.91 | | 50 day DMA | 21.7 | | 100 day DMA | 21.25 | | 150 day DMA | 21.11 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.01 | 22.03 | | 12 day EMA | 22.02 | 22 | 22 | | 20 day EMA | 21.97 | 21.95 | 21.95 | | 35 day EMA | 21.81 | 21.79 | 21.78 | | 50 day EMA | 21.66 | 21.64 | 21.63 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.04 | 22.05 | | 12 day SMA | 22.01 | 22.01 | 22.01 | | 20 day SMA | 21.96 | 21.94 | 21.93 | | 35 day SMA | 21.91 | 21.9 | 21.9 | | 50 day SMA | 21.7 | 21.67 | 21.65 | | 100 day SMA | 21.25 | 21.24 | 21.22 | | 150 day SMA | 21.11 | 21.11 | 21.1 | | 200 day SMA | 21.32 | 21.31 | 21.31 |
|
|
