FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 60.47 and 60.81 | Daily Target 1 | 60.22 | | Daily Target 2 | 60.37 | | Daily Target 3 | 60.56 | | Daily Target 4 | 60.71 | | Daily Target 5 | 60.9 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.52 (-0.26%) |
60.41 |
60.41 - 60.75 |
1.2273 times |
Thu 18 December 2025 |
60.68 (0.31%) |
60.87 |
60.42 - 60.95 |
0.6243 times |
Wed 17 December 2025 |
60.49 (-0.93%) |
60.73 |
60.34 - 60.90 |
0.4318 times |
Tue 16 December 2025 |
61.06 (-0.6%) |
61.21 |
60.56 - 61.24 |
1.6109 times |
Mon 15 December 2025 |
61.43 (-0.07%) |
61.89 |
61.15 - 61.89 |
1.3877 times |
Fri 12 December 2025 |
61.47 (-0.77%) |
61.98 |
61.12 - 61.98 |
0.5788 times |
Thu 11 December 2025 |
61.95 (0.16%) |
61.85 |
61.37 - 61.95 |
1.5865 times |
Wed 10 December 2025 |
61.85 (0.91%) |
61.43 |
61.06 - 61.85 |
0.7671 times |
Tue 09 December 2025 |
61.29 (0%) |
61.08 |
61.08 - 61.49 |
0.6718 times |
Mon 08 December 2025 |
61.29 (0%) |
61.36 |
61.07 - 61.48 |
1.1138 times |
Fri 05 December 2025 |
61.29 (0.05%) |
61.26 |
61.22 - 61.63 |
0.4494 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 59.66 and 61.21 | Weekly Target 1 | 59.37 | | Weekly Target 2 | 59.94 | | Weekly Target 3 | 60.916666666667 | | Weekly Target 4 | 61.49 | | Weekly Target 5 | 62.47 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.52 (-1.55%) |
61.89 |
60.34 - 61.89 |
1.5874 times |
Fri 12 December 2025 |
61.47 (0.29%) |
61.36 |
61.06 - 61.98 |
1.4179 times |
Fri 05 December 2025 |
61.29 (0.74%) |
60.75 |
60.58 - 61.63 |
1.0342 times |
Fri 28 November 2025 |
60.84 (3.22%) |
59.30 |
59.12 - 60.99 |
0.606 times |
Fri 21 November 2025 |
58.94 (-1.17%) |
59.55 |
58.22 - 60.06 |
1.0632 times |
Fri 14 November 2025 |
59.64 (0.93%) |
59.56 |
59.18 - 60.52 |
0.9273 times |
Fri 07 November 2025 |
59.09 (-1.52%) |
59.37 |
58.41 - 59.79 |
1.1339 times |
Fri 31 October 2025 |
60.00 (0%) |
60.32 |
59.74 - 60.32 |
0.1918 times |
Fri 31 October 2025 |
60.00 (0.47%) |
60.00 |
59.74 - 60.90 |
1.0143 times |
Fri 24 October 2025 |
59.72 (2.23%) |
58.64 |
58.62 - 59.88 |
1.024 times |
Fri 17 October 2025 |
58.42 (1.79%) |
58.20 |
57.40 - 58.95 |
0.6242 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 59.61 and 61.25 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 60.946666666667 | | Monthly Target 4 | 61.55 | | Monthly Target 5 | 62.59 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.52 (-0.53%) |
60.75 |
60.34 - 61.98 |
1.0151 times |
Fri 28 November 2025 |
60.84 (1.4%) |
59.37 |
58.22 - 60.99 |
0.9374 times |
Fri 31 October 2025 |
60.00 (2.35%) |
58.73 |
57.39 - 60.90 |
1.1946 times |
Tue 30 September 2025 |
58.62 (2.3%) |
56.88 |
56.52 - 58.89 |
0.7281 times |
Fri 29 August 2025 |
57.30 (3.8%) |
54.90 |
54.38 - 57.59 |
0.9361 times |
Thu 31 July 2025 |
55.20 (1.79%) |
53.99 |
53.99 - 56.26 |
1.0023 times |
Mon 30 June 2025 |
54.23 (5.24%) |
51.30 |
51.06 - 54.27 |
0.806 times |
Fri 30 May 2025 |
51.53 (5.83%) |
49.00 |
48.71 - 52.05 |
0.8742 times |
Wed 30 April 2025 |
48.69 (-2.52%) |
49.86 |
43.06 - 50.45 |
1.3349 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.1712 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
1.0696 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 60.84 | | 12 day DMA | 61.22 | | 20 day DMA | 60.91 | | 35 day DMA | 60.28 | | 50 day DMA | 59.93 | | 100 day DMA | 58.7 | | 150 day DMA | 56.98 | | 200 day DMA | 54.95 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.79 | 60.93 | 61.06 | | 12 day EMA | 60.93 | 61.01 | 61.07 | | 20 day EMA | 60.76 | 60.79 | 60.8 | | 35 day EMA | 60.44 | 60.43 | 60.41 | | 50 day EMA | 59.94 | 59.92 | 59.89 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.84 | 61.03 | 61.28 | | 12 day SMA | 61.22 | 61.27 | 61.28 | | 20 day SMA | 60.91 | 60.79 | 60.71 | | 35 day SMA | 60.28 | 60.27 | 60.26 | | 50 day SMA | 59.93 | 59.89 | 59.86 | | 100 day SMA | 58.7 | 58.65 | 58.6 | | 150 day SMA | 56.98 | 56.92 | 56.86 | | 200 day SMA | 54.95 | 54.9 | 54.86 |
|
|
