FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 47.03 and 47.69 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.57 | | Daily Target 4 | 47.81 | | Daily Target 5 | 48.23 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.39 (-0.27%) |
47.69 |
47.33 - 47.99 |
0.7492 times |
Mon 14 April 2025 |
47.52 (1.11%) |
47.80 |
47.06 - 48.00 |
0.4175 times |
Fri 11 April 2025 |
47.00 (1.45%) |
46.05 |
45.94 - 47.18 |
0.4232 times |
Thu 10 April 2025 |
46.33 (-3.44%) |
47.00 |
45.21 - 47.00 |
0.5719 times |
Wed 09 April 2025 |
47.98 (9.1%) |
43.58 |
43.52 - 48.09 |
1.6328 times |
Tue 08 April 2025 |
43.98 (-1.72%) |
45.99 |
43.50 - 46.39 |
1.1524 times |
Mon 07 April 2025 |
44.75 (-0.91%) |
43.53 |
43.06 - 45.96 |
1.7386 times |
Fri 04 April 2025 |
45.16 (-5.6%) |
46.51 |
45.07 - 46.68 |
1.5613 times |
Thu 03 April 2025 |
47.84 (-4.87%) |
48.64 |
47.78 - 48.76 |
1.2496 times |
Wed 02 April 2025 |
50.29 (0.66%) |
49.54 |
49.54 - 50.45 |
0.5033 times |
Tue 01 April 2025 |
49.96 (0.02%) |
49.86 |
49.56 - 50.03 |
0.3832 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 46.76 and 47.7 | Weekly Target 1 | 46.54 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 47.483333333333 | | Weekly Target 4 | 47.91 | | Weekly Target 5 | 48.42 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.39 (0.83%) |
47.80 |
47.06 - 48.00 |
0.3591 times |
Fri 11 April 2025 |
47.00 (4.07%) |
43.53 |
43.06 - 48.09 |
1.6989 times |
Fri 04 April 2025 |
45.16 (-9.1%) |
49.16 |
45.07 - 50.45 |
1.2834 times |
Fri 28 March 2025 |
49.68 (-1.84%) |
51.01 |
49.61 - 51.35 |
0.6197 times |
Fri 21 March 2025 |
50.61 (-0.2%) |
50.73 |
50.15 - 51.50 |
1.3089 times |
Fri 14 March 2025 |
50.71 (-2.59%) |
51.38 |
49.64 - 51.54 |
1.0167 times |
Fri 07 March 2025 |
52.06 (-1.55%) |
53.03 |
51.21 - 53.07 |
0.8244 times |
Fri 28 February 2025 |
52.88 (-0.6%) |
53.48 |
52.03 - 53.48 |
1.4841 times |
Fri 21 February 2025 |
53.20 (-0.73%) |
53.65 |
53.16 - 54.08 |
0.7086 times |
Fri 14 February 2025 |
53.59 (2.13%) |
52.69 |
52.42 - 53.71 |
0.6963 times |
Fri 07 February 2025 |
52.47 (0.63%) |
51.31 |
51.15 - 52.92 |
0.6866 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 41.53 and 48.92 | Monthly Target 1 | 39.58 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 46.966666666667 | | Monthly Target 4 | 50.87 | | Monthly Target 5 | 54.36 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.39 (-5.13%) |
49.86 |
43.06 - 50.45 |
0.8742 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.0708 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
0.978 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.0766 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.78 times |
Tue 26 November 2024 |
53.55 (4%) |
51.68 |
51.28 - 53.67 |
0.7962 times |
Thu 31 October 2024 |
51.49 (-0.02%) |
51.47 |
50.83 - 53.14 |
0.9806 times |
Mon 30 September 2024 |
51.50 (0.82%) |
50.86 |
48.70 - 51.68 |
1.1469 times |
Fri 30 August 2024 |
51.08 (3.32%) |
49.52 |
45.85 - 51.13 |
1.0793 times |
Wed 31 July 2024 |
49.44 (2.47%) |
48.34 |
48.11 - 50.41 |
1.2173 times |
Fri 28 June 2024 |
48.25 (1.51%) |
47.86 |
47.28 - 49.32 |
0.627 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 47.24 | | 12 day DMA | 47.35 | | 20 day DMA | 48.73 | | 35 day DMA | 49.99 | | 50 day DMA | 50.88 | | 100 day DMA | 51.63 | | 150 day DMA | 51.59 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.1 | 46.96 | 46.68 | | 12 day EMA | 47.54 | 47.57 | 47.58 | | 20 day EMA | 48.32 | 48.42 | 48.51 | | 35 day EMA | 49.51 | 49.63 | 49.75 | | 50 day EMA | 50.67 | 50.8 | 50.93 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.24 | 46.56 | 46.01 | | 12 day SMA | 47.35 | 47.54 | 47.81 | | 20 day SMA | 48.73 | 48.9 | 49.01 | | 35 day SMA | 49.99 | 50.15 | 50.34 | | 50 day SMA | 50.88 | 50.99 | 51.08 | | 100 day SMA | 51.63 | 51.68 | 51.74 | | 150 day SMA | 51.59 | 51.61 | 51.63 | | 200 day SMA | 51.01 | 51.01 | 51.02 |
|
|
