Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 67.66 and 68.67
| Daily Target 1 | 67.45 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.456666666667 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.47 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (-1.43%) | 69.05 | 68.04 - 69.05 | 1.0012 times | Thu 29 October 2026 | 69.27 (-0.1%) | 69.79 | 69.10 - 69.79 | 4.0432 times | Wed 28 October 2026 | 69.34 (-0.39%) | 69.50 | 69.24 - 69.63 | 0.8732 times | Tue 27 October 2026 | 69.61 (0.56%) | 69.37 | 69.22 - 69.68 | 0.966 times | Mon 26 October 2026 | 69.22 (0.58%) | 68.96 | 68.96 - 69.41 | 0.4399 times | Fri 23 October 2026 | 68.82 (-0.58%) | 68.99 | 68.67 - 69.03 | 0.6989 times | Thu 22 October 2026 | 69.22 (-0.2%) | 69.10 | 68.74 - 69.23 | 0.38 times | Wed 21 October 2026 | 69.36 (0.39%) | 69.52 | 68.96 - 69.52 | 0.5182 times | Tue 20 October 2026 | 69.09 (0.39%) | 68.92 | 68.70 - 69.33 | 0.648 times | Mon 19 October 2026 | 68.82 (0.07%) | 68.82 | 68.71 - 69.13 | 0.4313 times | Fri 16 October 2026 | 68.77 (-0.59%) | 69.44 | 68.63 - 69.51 | 1.2231 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 67.29 and 69.04
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (-0.78%) | 68.96 | 68.04 - 69.79 | 1.542 times | Fri 23 October 2026 | 68.82 (0.07%) | 68.82 | 68.67 - 69.52 | 0.5636 times | Fri 16 October 2026 | 68.77 (-1.02%) | 69.48 | 68.63 - 69.85 | 0.865 times | Fri 09 October 2026 | 69.48 (1.09%) | 68.79 | 68.57 - 69.61 | 1.2114 times | Fri 02 October 2026 | 68.73 (-0.66%) | 68.92 | 67.77 - 69.10 | 1.3497 times | Fri 25 September 2026 | 69.19 (-0.2%) | 69.39 | 68.46 - 70.23 | 1.6634 times | Fri 18 September 2026 | 69.33 (-1.04%) | 69.70 | 68.75 - 70.12 | 0.8849 times | Fri 11 September 2026 | 70.06 (-0.19%) | 69.83 | 69.03 - 70.24 | 0.6254 times | Fri 04 September 2026 | 70.19 (0.83%) | 69.53 | 68.77 - 70.70 | 0.6352 times | Fri 28 August 2026 | 69.61 (0.24%) | 69.38 | 69.13 - 70.18 | 0.6594 times | Fri 21 August 2026 | 69.44 (-0.96%) | 69.75 | 69.04 - 70.00 | 0.6936 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 66.99 and 69.07
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (0.13%) | 68.61 | 67.77 - 69.85 | 1.2968 times | Wed 30 September 2026 | 68.19 (-1.76%) | 69.23 | 68.19 - 70.70 | 1.2989 times | Mon 31 August 2026 | 69.41 (2.37%) | 67.90 | 67.90 - 70.28 | 0.8107 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.8061 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.8768 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.7792 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9478 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2512 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0283 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9043 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4249 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.27 |
| 100 day DMA | 68.22 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.29 | 69.3 |
| 12 day EMA | 69.08 | 69.22 | 69.21 |
| 20 day EMA | 69.12 | 69.21 | 69.2 |
| 35 day EMA | 69.21 | 69.27 | 69.27 |
| 50 day EMA | 69.28 | 69.32 | 69.32 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.25 | 69.24 |
| 12 day SMA | 69.08 | 69.14 | 69.18 |
| 20 day SMA | 69.17 | 69.19 | 69.14 |
| 35 day SMA | 69.13 | 69.18 | 69.18 |
| 50 day SMA | 69.27 | 69.28 | 69.29 |
| 100 day SMA | 68.22 | 68.19 | 68.15 |
| 150 day SMA | 66.72 | 66.65 | 66.57 |
| 200 day SMA | 65.32 | 65.28 | 65.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.