Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 64.34 and 65.97
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.54 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.17 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.63 (-0.32%) | 66.06 | 64.68 - 66.31 | 1.1743 times | Mon 08 June 2026 | 65.84 (-0.05%) | 66.43 | 65.75 - 66.43 | 0.5808 times | Fri 05 June 2026 | 65.87 (-1.52%) | 67.00 | 65.87 - 67.00 | 1.2896 times | Thu 04 June 2026 | 66.89 (0.24%) | 66.73 | 66.62 - 67.20 | 0.6945 times | Wed 03 June 2026 | 66.73 (-0.99%) | 67.19 | 66.60 - 67.19 | 0.5618 times | Tue 02 June 2026 | 67.40 (-0.16%) | 67.52 | 67.40 - 67.68 | 1.5893 times | Mon 01 June 2026 | 67.51 (0.63%) | 67.12 | 66.95 - 67.64 | 0.79 times | Fri 29 May 2026 | 67.09 (1.33%) | 66.84 | 66.82 - 67.24 | 1.168 times | Thu 28 May 2026 | 66.21 (0.71%) | 65.87 | 65.87 - 66.34 | 0.9189 times | Wed 27 May 2026 | 65.74 (0%) | 65.43 | 65.43 - 65.96 | 1.2329 times | Tue 26 May 2026 | 65.74 (-0.11%) | 65.86 | 65.38 - 66.08 | 1.343 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 64.28 and 66.03
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.63 (-0.36%) | 66.43 | 64.68 - 66.43 | 0.4418 times | Fri 05 June 2026 | 65.87 (-1.82%) | 67.12 | 65.87 - 67.68 | 1.2398 times | Fri 29 May 2026 | 67.09 (1.94%) | 65.86 | 65.38 - 67.24 | 1.1737 times | Fri 22 May 2026 | 65.81 (1.76%) | 64.76 | 64.19 - 65.95 | 0.7966 times | Fri 15 May 2026 | 64.67 (0.61%) | 63.98 | 63.69 - 65.28 | 1.4333 times | Fri 08 May 2026 | 64.28 (0.23%) | 63.56 | 63.40 - 64.28 | 0.8212 times | Wed 06 May 2026 | 64.13 (1.12%) | 63.37 | 62.58 - 64.13 | 0.6622 times | Fri 01 May 2026 | 63.42 (1.13%) | 62.67 | 62.35 - 63.77 | 0.7134 times | Fri 24 April 2026 | 62.71 (-0.79%) | 63.10 | 62.41 - 63.39 | 1.2591 times | Fri 17 April 2026 | 63.21 (3.74%) | 60.74 | 60.51 - 63.49 | 1.4589 times | Fri 10 April 2026 | 60.93 (2.99%) | 59.21 | 58.94 - 61.30 | 1.3713 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 63.66 and 66.66
| Monthly Target 1 | 63 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 69 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.63 (-2.18%) | 67.12 | 64.68 - 67.68 | 0.2756 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.8259 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 1.0047 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3262 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.09 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9586 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5104 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0075 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2238 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7773 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9993 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.37 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64.67 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.38 |
| 150 day DMA | 61.81 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.29 | 66.52 |
| 12 day EMA | 66.04 | 66.12 | 66.17 |
| 20 day EMA | 65.6 | 65.6 | 65.57 |
| 35 day EMA | 64.53 | 64.47 | 64.39 |
| 50 day EMA | 63.39 | 63.3 | 63.2 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.55 | 66.88 |
| 12 day SMA | 66.37 | 66.32 | 66.24 |
| 20 day SMA | 65.68 | 65.61 | 65.53 |
| 35 day SMA | 64.67 | 64.59 | 64.51 |
| 50 day SMA | 63.58 | 63.41 | 63.24 |
| 100 day SMA | 62.38 | 62.34 | 62.29 |
| 150 day SMA | 61.81 | 61.78 | 61.74 |
| 200 day SMA | 60.96 | 60.92 | 60.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.