FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 59.58 and 60.16 | Daily Target 1 | 59.44 | | Daily Target 2 | 59.72 | | Daily Target 3 | 60.02 | | Daily Target 4 | 60.3 | | Daily Target 5 | 60.6 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.00 (-0.03%) |
60.32 |
59.74 - 60.32 |
0.9408 times |
Thu 30 October 2025 |
60.02 (-0.84%) |
60.09 |
59.86 - 60.35 |
0.766 times |
Wed 29 October 2025 |
60.53 (-0.31%) |
60.79 |
60.31 - 60.90 |
1.1002 times |
Tue 28 October 2025 |
60.72 (0.6%) |
60.64 |
60.40 - 60.72 |
1.0024 times |
Mon 27 October 2025 |
60.36 (1.07%) |
60.00 |
59.90 - 60.39 |
1.167 times |
Fri 24 October 2025 |
59.72 (0.79%) |
59.34 |
59.27 - 59.88 |
1.6671 times |
Thu 23 October 2025 |
59.25 (0.59%) |
58.95 |
58.95 - 59.25 |
0.6765 times |
Wed 22 October 2025 |
58.90 (-0.51%) |
59.34 |
58.62 - 59.34 |
0.7343 times |
Tue 21 October 2025 |
59.20 (0.24%) |
59.31 |
59.07 - 59.31 |
1.3469 times |
Mon 20 October 2025 |
59.06 (1.1%) |
58.64 |
58.64 - 59.22 |
0.5987 times |
Fri 17 October 2025 |
58.42 (0.41%) |
58.03 |
58.03 - 58.75 |
0.5643 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 59.42 and 60.58 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 60.213333333333 | | Weekly Target 4 | 60.69 | | Weekly Target 5 | 61.37 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.00 (0.47%) |
60.00 |
59.74 - 60.90 |
1.3458 times |
Fri 24 October 2025 |
59.72 (2.23%) |
58.64 |
58.62 - 59.88 |
1.3586 times |
Fri 17 October 2025 |
58.42 (1.79%) |
58.20 |
57.40 - 58.95 |
0.8282 times |
Fri 10 October 2025 |
57.39 (-3.09%) |
59.50 |
57.39 - 59.50 |
1.5909 times |
Fri 03 October 2025 |
59.22 (1.7%) |
58.58 |
58.12 - 59.53 |
1.4244 times |
Fri 26 September 2025 |
58.23 (-0.14%) |
58.20 |
57.74 - 58.89 |
1.0427 times |
Fri 19 September 2025 |
58.31 (0.47%) |
58.11 |
57.92 - 58.44 |
0.8398 times |
Fri 12 September 2025 |
58.04 (1.24%) |
57.41 |
57.05 - 58.27 |
0.7772 times |
Fri 05 September 2025 |
57.33 (0.05%) |
56.88 |
56.52 - 58.02 |
0.6896 times |
Fri 29 August 2025 |
57.30 (0%) |
57.36 |
57.18 - 57.47 |
0.1029 times |
Fri 29 August 2025 |
57.30 (-0.21%) |
57.45 |
57.15 - 57.59 |
0.8384 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 58.7 and 62.21 | Monthly Target 1 | 55.92 | | Monthly Target 2 | 57.96 | | Monthly Target 3 | 59.43 | | Monthly Target 4 | 61.47 | | Monthly Target 5 | 62.94 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.00 (2.35%) |
58.73 |
57.39 - 60.90 |
1.1188 times |
Tue 30 September 2025 |
58.62 (2.3%) |
56.88 |
56.52 - 58.89 |
0.7106 times |
Fri 29 August 2025 |
57.30 (3.8%) |
54.90 |
54.38 - 57.59 |
0.9136 times |
Thu 31 July 2025 |
55.20 (1.79%) |
53.99 |
53.99 - 56.26 |
0.9782 times |
Mon 30 June 2025 |
54.23 (5.24%) |
51.30 |
51.06 - 54.27 |
0.7867 times |
Fri 30 May 2025 |
51.53 (5.83%) |
49.00 |
48.71 - 52.05 |
0.8532 times |
Wed 30 April 2025 |
48.69 (-2.52%) |
49.86 |
43.06 - 50.45 |
1.3028 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.143 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
1.0439 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.1491 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.8326 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 60.33 | | 12 day DMA | 59.53 | | 20 day DMA | 59.12 | | 35 day DMA | 58.84 | | 50 day DMA | 58.41 | | 100 day DMA | 56.71 | | 150 day DMA | 54.2 | | 200 day DMA | 53.65 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.07 | 60.11 | 60.16 | | 12 day EMA | 59.68 | 59.62 | 59.55 | | 20 day EMA | 59.35 | 59.28 | 59.2 | | 35 day EMA | 58.85 | 58.78 | 58.71 | | 50 day EMA | 58.46 | 58.4 | 58.33 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.33 | 60.27 | 60.12 | | 12 day SMA | 59.53 | 59.39 | 59.24 | | 20 day SMA | 59.12 | 59.08 | 59.04 | | 35 day SMA | 58.84 | 58.78 | 58.73 | | 50 day SMA | 58.41 | 58.36 | 58.28 | | 100 day SMA | 56.71 | 56.63 | 56.56 | | 150 day SMA | 54.2 | 54.13 | 54.06 | | 200 day SMA | 53.65 | 53.61 | 53.57 |
|
|
