Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 62.89 and 63.81
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.01 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.21 (1.12%) | 62.76 | 62.57 - 63.49 | 0.703 times | Thu 16 April 2026 | 62.51 (0.48%) | 62.30 | 62.14 - 62.55 | 0.7971 times | Wed 15 April 2026 | 62.21 (0.6%) | 62.02 | 61.75 - 62.38 | 1.7801 times | Tue 14 April 2026 | 61.84 (0.9%) | 61.17 | 61.17 - 61.86 | 0.6381 times | Mon 13 April 2026 | 61.29 (0.59%) | 60.74 | 60.51 - 61.30 | 1.2364 times | Fri 10 April 2026 | 60.93 (-0.1%) | 61.12 | 60.79 - 61.30 | 1.096 times | Thu 09 April 2026 | 60.99 (0.54%) | 60.70 | 60.53 - 61.29 | 0.7315 times | Wed 08 April 2026 | 60.66 (2.05%) | 60.78 | 60.44 - 60.84 | 1.0848 times | Tue 07 April 2026 | 59.44 (-0.13%) | 59.31 | 58.94 - 59.44 | 0.8061 times | Mon 06 April 2026 | 59.52 (0.61%) | 59.21 | 59.21 - 59.60 | 1.127 times | Thu 02 April 2026 | 59.16 (0.1%) | 58.69 | 58.50 - 59.37 | 2.9693 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 61.86 and 64.84
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.21 (3.74%) | 60.74 | 60.51 - 63.49 | 0.9223 times | Fri 10 April 2026 | 60.93 (2.99%) | 59.21 | 58.94 - 61.30 | 0.8669 times | Thu 02 April 2026 | 59.16 (3.23%) | 58.22 | 57.18 - 59.41 | 1.4612 times | Fri 27 March 2026 | 57.31 (-1.1%) | 58.53 | 57.31 - 59.13 | 1.4532 times | Fri 20 March 2026 | 57.95 (-2.62%) | 60.10 | 57.76 - 60.60 | 0.4499 times | Fri 13 March 2026 | 59.51 (-1.8%) | 60.03 | 59.51 - 61.29 | 0.8281 times | Fri 06 March 2026 | 60.60 (-2.04%) | 61.46 | 60.25 - 62.14 | 1.8591 times | Fri 27 February 2026 | 61.86 (-1.17%) | 62.52 | 61.78 - 62.75 | 1.1781 times | Fri 20 February 2026 | 62.59 (1.03%) | 61.92 | 61.61 - 62.65 | 0.8109 times | Fri 13 February 2026 | 61.95 (0%) | 61.95 | 61.58 - 62.29 | 0.1703 times | Fri 13 February 2026 | 61.95 (-1.76%) | 62.98 | 61.58 - 63.34 | 0.9562 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 60.86 and 65.85
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.21 (7.5%) | 59.20 | 58.50 - 63.49 | 0.6621 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.243 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0216 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.8984 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4156 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9443 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.147 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7285 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9366 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0029 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8065 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 60.91 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.28 |
| 50 day DMA | 60.91 |
| 100 day DMA | 61.11 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 61.8 | 61.45 |
| 12 day EMA | 61.25 | 60.89 | 60.59 |
| 20 day EMA | 60.78 | 60.52 | 60.31 |
| 35 day EMA | 60.8 | 60.66 | 60.55 |
| 50 day EMA | 61.16 | 61.08 | 61.02 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 61.76 | 61.45 |
| 12 day SMA | 60.91 | 60.54 | 60.11 |
| 20 day SMA | 59.85 | 59.66 | 59.55 |
| 35 day SMA | 60.28 | 60.26 | 60.25 |
| 50 day SMA | 60.91 | 60.9 | 60.89 |
| 100 day SMA | 61.11 | 61.06 | 61.02 |
| 150 day SMA | 60.39 | 60.35 | 60.32 |
| 200 day SMA | 59.32 | 59.28 | 59.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.