Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 69.52 and 70.06
| Daily Target 1 | 69.36 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 70.44 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.99 (1.19%) | 70.06 | 69.58 - 70.12 | 1.1758 times | Wed 16 September 2026 | 69.17 (-0.53%) | 69.50 | 68.75 - 69.86 | 1.2966 times | Tue 15 September 2026 | 69.54 (-0.46%) | 69.87 | 69.46 - 69.87 | 0.6641 times | Mon 14 September 2026 | 69.86 (-0.29%) | 69.70 | 69.60 - 70.02 | 1.2137 times | Fri 11 September 2026 | 70.06 (1.14%) | 69.88 | 69.88 - 70.24 | 0.8935 times | Thu 10 September 2026 | 69.27 (-0.13%) | 69.11 | 69.03 - 69.30 | 1.3774 times | Wed 09 September 2026 | 69.36 (-0.44%) | 69.68 | 69.30 - 69.68 | 0.6205 times | Tue 08 September 2026 | 69.67 (-0.74%) | 69.83 | 69.61 - 70.01 | 1.2223 times | Fri 04 September 2026 | 70.19 (-0.34%) | 70.30 | 70.09 - 70.43 | 0.7854 times | Thu 03 September 2026 | 70.43 (0.87%) | 70.25 | 70.07 - 70.70 | 0.7508 times | Wed 02 September 2026 | 69.82 (1.39%) | 68.86 | 68.86 - 69.96 | 0.6627 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 69.37 and 70.74
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 69.62 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.99 (-0.1%) | 69.70 | 68.75 - 70.12 | 1.0932 times | Fri 11 September 2026 | 70.06 (-0.19%) | 69.83 | 69.03 - 70.24 | 1.0338 times | Fri 04 September 2026 | 70.19 (0.83%) | 69.53 | 68.77 - 70.70 | 1.05 times | Fri 28 August 2026 | 69.61 (0.24%) | 69.38 | 69.13 - 70.18 | 1.0899 times | Fri 21 August 2026 | 69.44 (-0.96%) | 69.75 | 69.04 - 70.00 | 1.1464 times | Fri 14 August 2026 | 70.11 (0.04%) | 69.61 | 69.38 - 70.28 | 1.1182 times | Fri 07 August 2026 | 70.08 (3.36%) | 67.90 | 67.90 - 70.15 | 1.234 times | Fri 31 July 2026 | 67.80 (1.15%) | 67.49 | 66.84 - 68.04 | 1.0266 times | Fri 24 July 2026 | 67.03 (0%) | 66.53 | 66.53 - 67.38 | 0.2395 times | Fri 24 July 2026 | 67.03 (0.62%) | 66.67 | 66.20 - 67.50 | 0.9684 times | Fri 17 July 2026 | 66.62 (-0.51%) | 67.10 | 66.57 - 67.47 | 1.1152 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 69.37 and 71.32
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.99 (0.84%) | 69.23 | 68.75 - 70.70 | 0.5462 times | Mon 31 August 2026 | 69.41 (2.37%) | 67.90 | 67.90 - 70.28 | 0.868 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.8631 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9388 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.8343 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 1.0148 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3397 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.101 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9683 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5257 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0177 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.58 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.72 |
| 100 day DMA | 66.96 |
| 150 day DMA | 64.96 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.52 | 69.69 |
| 12 day EMA | 69.64 | 69.58 | 69.66 |
| 20 day EMA | 69.53 | 69.48 | 69.51 |
| 35 day EMA | 69.06 | 69.01 | 69 |
| 50 day EMA | 68.63 | 68.57 | 68.55 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.58 | 69.62 |
| 12 day SMA | 69.69 | 69.64 | 69.67 |
| 20 day SMA | 69.58 | 69.56 | 69.58 |
| 35 day SMA | 69.49 | 69.4 | 69.37 |
| 50 day SMA | 68.72 | 68.66 | 68.6 |
| 100 day SMA | 66.96 | 66.89 | 66.82 |
| 150 day SMA | 64.96 | 64.9 | 64.86 |
| 200 day SMA | 64.12 | 64.08 | 64.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.