Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 62.33 and 62.92
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.433333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.02 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.59 (0.69%) | 62.06 | 62.06 - 62.65 | 0.9971 times | Thu 19 February 2026 | 62.16 (-0.3%) | 62.13 | 61.98 - 62.35 | 1.0411 times | Wed 18 February 2026 | 62.35 (0.35%) | 62.34 | 62.23 - 62.56 | 0.8843 times | Tue 17 February 2026 | 62.13 (0.29%) | 61.92 | 61.61 - 62.32 | 1.2631 times | Fri 13 February 2026 | 61.95 (0%) | 61.95 | 61.58 - 62.29 | 0.8789 times | Fri 13 February 2026 | 61.95 (-0.21%) | 61.95 | 61.58 - 62.29 | 0.8787 times | Thu 12 February 2026 | 62.08 (-1.27%) | 63.23 | 61.88 - 63.23 | 1.0134 times | Wed 11 February 2026 | 62.88 (-0.33%) | 63.23 | 62.86 - 63.31 | 0.9552 times | Tue 10 February 2026 | 63.09 (0.05%) | 63.34 | 63.02 - 63.34 | 0.8792 times | Mon 09 February 2026 | 63.06 (0%) | 62.98 | 62.94 - 63.27 | 1.209 times | Fri 06 February 2026 | 63.06 (2.07%) | 62.14 | 62.10 - 63.06 | 0.8578 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 62.1 and 63.14
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.59 (1.03%) | 61.92 | 61.61 - 62.65 | 0.9688 times | Fri 13 February 2026 | 61.95 (0%) | 61.95 | 61.58 - 62.29 | 0.2034 times | Fri 13 February 2026 | 61.95 (-1.76%) | 62.98 | 61.58 - 63.34 | 1.1423 times | Fri 06 February 2026 | 63.06 (1.43%) | 62.02 | 61.61 - 63.06 | 1.3011 times | Fri 30 January 2026 | 62.17 (1.27%) | 61.56 | 61.35 - 62.46 | 0.9266 times | Fri 23 January 2026 | 61.39 (-0.21%) | 61.52 | 60.30 - 61.70 | 0.87 times | Fri 16 January 2026 | 61.52 (-0.49%) | 61.51 | 61.26 - 61.88 | 0.8936 times | Fri 09 January 2026 | 61.82 (0.82%) | 61.50 | 61.16 - 61.87 | 1.4113 times | Fri 02 January 2026 | 61.32 (-0.34%) | 61.35 | 60.97 - 61.46 | 1.2046 times | Fri 26 December 2025 | 61.53 (1.67%) | 60.70 | 60.67 - 61.64 | 1.0783 times | Fri 19 December 2025 | 60.52 (-1.55%) | 61.89 | 60.34 - 61.89 | 1.9625 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 62.09 and 63.85
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.59 (0.68%) | 62.02 | 61.58 - 63.34 | 0.7749 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9467 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4917 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9951 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2087 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7676 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.987 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0568 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8498 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.9217 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.4075 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.72 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.38 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.21 | 62.24 |
| 12 day EMA | 62.3 | 62.25 | 62.27 |
| 20 day EMA | 62.21 | 62.17 | 62.17 |
| 35 day EMA | 62 | 61.97 | 61.96 |
| 50 day EMA | 61.73 | 61.7 | 61.68 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.11 | 62.09 |
| 12 day SMA | 62.42 | 62.42 | 62.42 |
| 20 day SMA | 62.32 | 62.26 | 62.22 |
| 35 day SMA | 61.92 | 61.88 | 61.85 |
| 50 day SMA | 61.72 | 61.69 | 61.67 |
| 100 day SMA | 60.63 | 60.59 | 60.54 |
| 150 day SMA | 59.38 | 59.34 | 59.29 |
| 200 day SMA | 57.68 | 57.61 | 57.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.