FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 51.25 and 51.94 | Daily Target 1 | 50.69 | | Daily Target 2 | 51.11 | | Daily Target 3 | 51.38 | | Daily Target 4 | 51.8 | | Daily Target 5 | 52.07 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.53 (0.14%) |
51.38 |
50.96 - 51.65 |
0.7473 times |
Thu 29 May 2025 |
51.46 (0.39%) |
51.67 |
51.26 - 51.77 |
0.4497 times |
Wed 28 May 2025 |
51.26 (-0.39%) |
51.48 |
51.26 - 51.71 |
0.9183 times |
Tue 27 May 2025 |
51.46 (1.52%) |
51.08 |
50.96 - 51.60 |
1.0196 times |
Fri 23 May 2025 |
50.69 (-0.59%) |
50.26 |
50.26 - 50.83 |
1.102 times |
Thu 22 May 2025 |
50.99 (-0.14%) |
51.06 |
50.71 - 51.25 |
0.836 times |
Wed 21 May 2025 |
51.06 (-1.41%) |
51.38 |
50.93 - 51.91 |
1.5453 times |
Tue 20 May 2025 |
51.79 (-0.31%) |
51.85 |
51.61 - 52.05 |
1.0703 times |
Mon 19 May 2025 |
51.95 (0.17%) |
51.30 |
51.30 - 52.05 |
1.2476 times |
Fri 16 May 2025 |
51.86 (0.66%) |
51.87 |
51.42 - 51.99 |
1.064 times |
Thu 15 May 2025 |
51.52 (0.39%) |
51.05 |
51.05 - 51.60 |
1.0196 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 51.25 and 52.06 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 51.07 | | Weekly Target 3 | 51.42 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.53 (1.66%) |
51.08 |
50.96 - 51.77 |
1.0675 times |
Fri 23 May 2025 |
50.69 (-2.26%) |
51.30 |
50.26 - 52.05 |
1.9753 times |
Fri 16 May 2025 |
51.86 (4.81%) |
50.74 |
50.58 - 51.99 |
1.7597 times |
Fri 09 May 2025 |
49.48 (-0.26%) |
49.20 |
48.71 - 49.83 |
1.447 times |
Fri 02 May 2025 |
49.61 (2.58%) |
48.40 |
47.82 - 49.73 |
2.2341 times |
Fri 25 April 2025 |
48.36 (3.49%) |
46.21 |
45.25 - 48.60 |
1.5154 times |
Thu 17 April 2025 |
46.73 (0.65%) |
46.89 |
46.10 - 47.13 |
0.001 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (-1.21%) |
47.80 |
46.10 - 48.00 |
1.1416 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 50.12 and 53.46 | Monthly Target 1 | 47.42 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 50.763333333333 | | Monthly Target 4 | 52.82 | | Monthly Target 5 | 54.1 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.53 (5.83%) |
49.00 |
48.71 - 52.05 |
0.8051 times |
Wed 30 April 2025 |
48.69 (-2.52%) |
49.86 |
43.06 - 50.45 |
1.2294 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.0785 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
0.985 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.0843 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.7857 times |
Tue 26 November 2024 |
53.55 (4%) |
51.68 |
51.28 - 53.67 |
0.802 times |
Thu 31 October 2024 |
51.49 (-0.02%) |
51.47 |
50.83 - 53.14 |
0.9877 times |
Mon 30 September 2024 |
51.50 (0.82%) |
50.86 |
48.70 - 51.68 |
1.1552 times |
Fri 30 August 2024 |
51.08 (3.32%) |
49.52 |
45.85 - 51.13 |
1.0871 times |
Wed 31 July 2024 |
49.44 (2.47%) |
48.34 |
48.11 - 50.41 |
1.2261 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 51.41 | | 20 day DMA | 50.76 | | 35 day DMA | 49.28 | | 50 day DMA | 48.96 | | 100 day DMA | 50.55 | | 150 day DMA | 51.18 | | 200 day DMA | 51.11 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.38 | 51.31 | 51.23 | | 12 day EMA | 51.12 | 51.04 | 50.96 | | 20 day EMA | 50.69 | 50.6 | 50.51 | | 35 day EMA | 50.1 | 50.02 | 49.93 | | 50 day EMA | 49.36 | 49.27 | 49.18 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 51.17 | 51.09 | | 12 day SMA | 51.41 | 51.4 | 51.36 | | 20 day SMA | 50.76 | 50.62 | 50.48 | | 35 day SMA | 49.28 | 49.17 | 49.04 | | 50 day SMA | 48.96 | 48.95 | 48.95 | | 100 day SMA | 50.55 | 50.55 | 50.55 | | 150 day SMA | 51.18 | 51.19 | 51.2 | | 200 day SMA | 51.11 | 51.09 | 51.07 |
|
|
