FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 56.73 and 57.14 | Daily Target 1 | 56.38 | | Daily Target 2 | 56.66 | | Daily Target 3 | 56.793333333333 | | Daily Target 4 | 57.07 | | Daily Target 5 | 57.2 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.93 (-0.65%) |
56.88 |
56.52 - 56.93 |
0.582 times |
Fri 29 August 2025 |
57.30 (0%) |
57.36 |
57.18 - 57.47 |
0.5189 times |
Fri 29 August 2025 |
57.30 (-0.33%) |
57.36 |
57.18 - 57.47 |
0.5189 times |
Thu 28 August 2025 |
57.49 (0.14%) |
57.46 |
57.19 - 57.59 |
0.8205 times |
Wed 27 August 2025 |
57.41 (0.14%) |
57.32 |
57.32 - 57.49 |
0.554 times |
Tue 26 August 2025 |
57.33 (0.17%) |
57.23 |
57.15 - 57.33 |
1.0098 times |
Mon 25 August 2025 |
57.23 (-0.33%) |
57.45 |
57.23 - 57.47 |
1.3254 times |
Fri 22 August 2025 |
57.42 (1.97%) |
56.47 |
56.47 - 57.50 |
1.094 times |
Thu 21 August 2025 |
56.31 (-0.41%) |
56.35 |
56.29 - 56.60 |
1.4937 times |
Wed 20 August 2025 |
56.54 (-0.3%) |
56.82 |
56.10 - 56.82 |
2.0827 times |
Tue 19 August 2025 |
56.71 (-0.26%) |
56.86 |
56.57 - 57.30 |
1.122 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 56.73 and 57.14 | Weekly Target 1 | 56.38 | | Weekly Target 2 | 56.66 | | Weekly Target 3 | 56.793333333333 | | Weekly Target 4 | 57.07 | | Weekly Target 5 | 57.2 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.93 (-0.65%) |
56.88 |
56.52 - 56.93 |
0.1209 times |
Fri 29 August 2025 |
57.30 (0%) |
57.36 |
57.18 - 57.47 |
0.1078 times |
Fri 29 August 2025 |
57.30 (-0.21%) |
57.45 |
57.15 - 57.59 |
0.8781 times |
Fri 22 August 2025 |
57.42 (1.23%) |
56.75 |
56.10 - 57.50 |
1.4722 times |
Fri 15 August 2025 |
56.72 (1.02%) |
56.18 |
56.01 - 57.37 |
1.1635 times |
Fri 08 August 2025 |
56.15 (2.78%) |
55.36 |
55.20 - 56.21 |
1.3455 times |
Fri 01 August 2025 |
54.63 (-2.59%) |
56.26 |
54.38 - 56.26 |
1.3906 times |
Fri 25 July 2025 |
56.08 (1.41%) |
55.51 |
55.18 - 56.22 |
1.427 times |
Fri 18 July 2025 |
55.30 (0.04%) |
55.08 |
54.65 - 55.65 |
0.8044 times |
Fri 11 July 2025 |
55.28 (-0.02%) |
55.01 |
54.60 - 55.59 |
1.2901 times |
Thu 03 July 2025 |
55.29 (2.58%) |
54.01 |
53.83 - 55.33 |
1.1081 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 56.73 and 57.14 | Monthly Target 1 | 56.38 | | Monthly Target 2 | 56.66 | | Monthly Target 3 | 56.793333333333 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 57.2 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.93 (-0.65%) |
56.88 |
56.52 - 56.93 |
0.0236 times |
Fri 29 August 2025 |
57.30 (3.8%) |
54.90 |
54.38 - 57.59 |
1.0124 times |
Thu 31 July 2025 |
55.20 (1.79%) |
53.99 |
53.99 - 56.26 |
1.084 times |
Mon 30 June 2025 |
54.23 (5.24%) |
51.30 |
51.06 - 54.27 |
0.8717 times |
Fri 30 May 2025 |
51.53 (5.83%) |
49.00 |
48.71 - 52.05 |
0.9454 times |
Wed 30 April 2025 |
48.69 (-2.52%) |
49.86 |
43.06 - 50.45 |
1.4437 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.2665 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
1.1567 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.2734 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.9226 times |
Tue 26 November 2024 |
53.55 (4%) |
51.68 |
51.28 - 53.67 |
0.9417 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 57.07 | | 20 day DMA | 56.78 | | 35 day DMA | 56.21 | | 50 day DMA | 55.66 | | 100 day DMA | 52.84 | | 150 day DMA | 52.29 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.17 | 57.29 | 57.29 | | 12 day EMA | 57.03 | 57.05 | 57 | | 20 day EMA | 56.74 | 56.72 | 56.66 | | 35 day EMA | 56.18 | 56.14 | 56.07 | | 50 day EMA | 55.57 | 55.51 | 55.44 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 57.37 | 57.35 | | 12 day SMA | 57.07 | 57.05 | 57.01 | | 20 day SMA | 56.78 | 56.7 | 56.57 | | 35 day SMA | 56.21 | 56.16 | 56.1 | | 50 day SMA | 55.66 | 55.56 | 55.47 | | 100 day SMA | 52.84 | 52.73 | 52.64 | | 150 day SMA | 52.29 | 52.26 | 52.23 | | 200 day SMA | 52.32 | 52.3 | 52.28 |
|
|
