Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 56.22 and 56.9
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.42 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (-0.39%) | 57.12 | 56.44 - 57.12 | 1.3122 times | Tue 28 July 2026 | 56.89 (-1.35%) | 57.09 | 56.84 - 57.09 | 1.4491 times | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.3924 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.61 times | Fri 24 July 2026 | 58.23 (0.31%) | 58.23 | 58.23 - 58.23 | 0.61 times | Thu 23 July 2026 | 58.05 (-1.96%) | 58.60 | 58.02 - 58.60 | 1.1622 times | Wed 22 July 2026 | 59.21 (0.1%) | 59.16 | 59.16 - 59.26 | 0.7155 times | Tue 21 July 2026 | 59.15 (0.77%) | 58.97 | 58.97 - 59.15 | 1.2364 times | Mon 20 July 2026 | 58.70 (-0.05%) | 58.70 | 58.70 - 58.70 | 0.1649 times | Fri 17 July 2026 | 58.73 (-0.05%) | 58.59 | 58.49 - 58.73 | 2.3475 times | Thu 16 July 2026 | 58.76 (-1.29%) | 58.76 | 58.76 - 58.76 | 0.7484 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 55.82 and 57.3
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (-2.68%) | 57.92 | 56.44 - 57.92 | 0.2153 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0416 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2655 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4451 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 1.0092 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2.2905 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 2.15 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 1.1321 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.5277 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.923 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.5473 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 54.5 and 58.61
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.67 (-6.79%) | 60.00 | 56.44 - 60.55 | 0.3347 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2123 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.57 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6781 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6699 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8001 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7171 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.392 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0207 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.605 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6964 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.98 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.06 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.76 | 58.2 |
| 12 day EMA | 58.12 | 58.38 | 58.65 |
| 20 day EMA | 58.49 | 58.68 | 58.87 |
| 35 day EMA | 58.66 | 58.78 | 58.89 |
| 50 day EMA | 58.7 | 58.78 | 58.86 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.81 | 58.28 |
| 12 day SMA | 58.32 | 58.58 | 58.8 |
| 20 day SMA | 58.83 | 59.02 | 59.21 |
| 35 day SMA | 59.11 | 59.15 | 59.19 |
| 50 day SMA | 58.98 | 58.98 | 59 |
| 100 day SMA | 55.63 | 55.56 | 55.5 |
| 150 day SMA | 54.06 | 54.02 | 53.97 |
| 200 day SMA | 52.78 | 52.73 | 52.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.