ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 49.46 and 49.48 | Daily Target 1 | 49.44 | | Daily Target 2 | 49.46 | | Daily Target 3 | 49.463333333333 | | Daily Target 4 | 49.48 | | Daily Target 5 | 49.48 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.47 (0.53%) |
49.45 |
49.45 - 49.47 |
0.3751 times |
Thu 30 October 2025 |
49.21 (-1.03%) |
49.47 |
49.21 - 49.47 |
0.7503 times |
Wed 29 October 2025 |
49.72 (-0.22%) |
49.95 |
49.72 - 49.95 |
0.9847 times |
Tue 28 October 2025 |
49.83 (0.34%) |
49.74 |
49.74 - 49.91 |
0.4947 times |
Mon 27 October 2025 |
49.66 (1.68%) |
49.20 |
49.20 - 49.66 |
0.9378 times |
Fri 24 October 2025 |
48.84 (0.97%) |
48.88 |
48.81 - 48.92 |
3.6219 times |
Thu 23 October 2025 |
48.37 (0.62%) |
48.01 |
48.01 - 48.42 |
1.4611 times |
Wed 22 October 2025 |
48.07 (-0.64%) |
48.35 |
47.98 - 48.35 |
0.9102 times |
Tue 21 October 2025 |
48.38 (0.21%) |
48.35 |
48.35 - 48.38 |
0.2345 times |
Mon 20 October 2025 |
48.28 (1.17%) |
48.22 |
48.22 - 48.30 |
0.2298 times |
Fri 17 October 2025 |
47.72 (0.76%) |
47.50 |
47.50 - 47.72 |
0.3287 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 49.34 and 50.09 | Weekly Target 1 | 48.79 | | Weekly Target 2 | 49.13 | | Weekly Target 3 | 49.54 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 50.29 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.47 (1.29%) |
49.20 |
49.20 - 49.95 |
1.0039 times |
Fri 24 October 2025 |
48.84 (2.35%) |
48.22 |
47.98 - 48.92 |
1.8299 times |
Fri 17 October 2025 |
47.72 (1.99%) |
47.46 |
46.99 - 47.84 |
0.4974 times |
Fri 10 October 2025 |
46.79 (-2.7%) |
48.27 |
46.79 - 48.44 |
0.7383 times |
Fri 03 October 2025 |
48.09 (1.09%) |
47.53 |
47.45 - 48.29 |
0.8942 times |
Fri 26 September 2025 |
47.57 (0.34%) |
47.26 |
46.89 - 47.61 |
1.0232 times |
Fri 19 September 2025 |
47.41 (2.22%) |
46.58 |
46.58 - 47.41 |
1.6079 times |
Fri 12 September 2025 |
46.38 (1.87%) |
45.63 |
45.54 - 46.41 |
1.8338 times |
Fri 05 September 2025 |
45.53 (0.6%) |
44.89 |
44.61 - 45.67 |
0.505 times |
Fri 29 August 2025 |
45.26 (0%) |
45.28 |
45.26 - 45.28 |
0.0664 times |
Fri 29 August 2025 |
45.26 (0%) |
45.28 |
45.02 - 45.53 |
2.0065 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 48.13 and 51.29 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 47.52 | | Monthly Target 3 | 48.736666666667 | | Monthly Target 4 | 50.68 | | Monthly Target 5 | 51.9 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.47 (3.75%) |
47.62 |
46.79 - 49.95 |
0.4319 times |
Tue 30 September 2025 |
47.68 (5.35%) |
44.89 |
44.61 - 47.68 |
0.497 times |
Fri 29 August 2025 |
45.26 (3.5%) |
43.28 |
42.87 - 45.53 |
0.7505 times |
Thu 31 July 2025 |
43.73 (0.02%) |
43.56 |
43.47 - 44.49 |
1.2224 times |
Mon 30 June 2025 |
43.72 (4.84%) |
41.55 |
41.47 - 43.72 |
0.8412 times |
Fri 30 May 2025 |
41.70 (6.7%) |
39.44 |
39.25 - 42.20 |
0.63 times |
Wed 30 April 2025 |
39.08 (-1.91%) |
39.97 |
34.40 - 40.25 |
2.8009 times |
Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.2654 times |
Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.7431 times |
Fri 31 January 2025 |
42.91 (4.97%) |
40.95 |
40.65 - 43.23 |
0.8176 times |
Tue 31 December 2024 |
40.88 (-5.17%) |
43.18 |
40.83 - 43.46 |
0.8456 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 49.58 | | 12 day DMA | 48.74 | | 20 day DMA | 48.36 | | 35 day DMA | 47.95 | | 50 day DMA | 47.23 | | 100 day DMA | 45.53 | | 150 day DMA | 43.56 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.29 | 49.33 | | 12 day EMA | 48.9 | 48.8 | 48.72 | | 20 day EMA | 48.5 | 48.4 | 48.32 | | 35 day EMA | 47.85 | 47.75 | 47.66 | | 50 day EMA | 47.26 | 47.17 | 47.09 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.58 | 49.45 | 49.28 | | 12 day SMA | 48.74 | 48.59 | 48.44 | | 20 day SMA | 48.36 | 48.29 | 48.23 | | 35 day SMA | 47.95 | 47.86 | 47.78 | | 50 day SMA | 47.23 | 47.14 | 47.05 | | 100 day SMA | 45.53 | 45.46 | 45.39 | | 150 day SMA | 43.56 | 43.5 | 43.43 | | 200 day SMA | 43.14 | 43.1 | 43.06 |
|
|
