ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 37.8 and 38.08 | Daily Target 1 | 37.74 | | Daily Target 2 | 37.85 | | Daily Target 3 | 38.02 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.3 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.96 (0%) |
38.05 |
37.91 - 38.19 |
2.0041 times |
Mon 14 April 2025 |
37.96 (0.5%) |
38.27 |
37.83 - 38.27 |
0.3512 times |
Fri 11 April 2025 |
37.77 (1.92%) |
36.93 |
36.93 - 37.77 |
1.064 times |
Thu 10 April 2025 |
37.06 (-3.87%) |
37.54 |
36.71 - 37.54 |
0.6921 times |
Wed 09 April 2025 |
38.55 (9.45%) |
35.34 |
35.21 - 38.58 |
1.7562 times |
Tue 08 April 2025 |
35.22 (-1.51%) |
36.93 |
34.85 - 36.93 |
1.0021 times |
Mon 07 April 2025 |
35.76 (0%) |
34.47 |
34.40 - 36.00 |
1.9835 times |
Fri 04 April 2025 |
35.76 (-6.44%) |
36.75 |
35.76 - 36.96 |
0.5785 times |
Thu 03 April 2025 |
38.22 (-5.04%) |
40.01 |
38.22 - 40.01 |
0.2169 times |
Wed 02 April 2025 |
40.25 (0.65%) |
40.16 |
40.16 - 40.25 |
0.3512 times |
Tue 01 April 2025 |
39.99 (0.38%) |
39.97 |
39.76 - 39.99 |
0.124 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 37.68 and 38.12 | Weekly Target 1 | 37.58 | | Weekly Target 2 | 37.77 | | Weekly Target 3 | 38.02 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.96 (0.5%) |
38.27 |
37.83 - 38.27 |
0.9335 times |
Fri 11 April 2025 |
37.77 (5.62%) |
34.47 |
34.40 - 38.58 |
2.5754 times |
Fri 04 April 2025 |
35.76 (-9.83%) |
39.04 |
35.76 - 40.25 |
0.7534 times |
Fri 28 March 2025 |
39.66 (-1.64%) |
40.79 |
39.59 - 41.20 |
0.7001 times |
Fri 21 March 2025 |
40.32 (0.15%) |
40.23 |
39.91 - 40.66 |
0.5323 times |
Fri 14 March 2025 |
40.26 (-1.92%) |
40.29 |
39.34 - 40.29 |
0.4872 times |
Fri 07 March 2025 |
41.05 (-2.63%) |
42.36 |
40.41 - 42.36 |
2.2002 times |
Fri 28 February 2025 |
42.16 (-1.36%) |
42.89 |
41.56 - 42.89 |
0.6838 times |
Fri 21 February 2025 |
42.74 (-2.04%) |
43.70 |
42.74 - 43.95 |
0.606 times |
Fri 14 February 2025 |
43.63 (2.3%) |
42.91 |
42.73 - 43.74 |
0.5282 times |
Fri 07 February 2025 |
42.65 (-0.61%) |
42.06 |
42.06 - 42.99 |
0.6305 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 33.26 and 39.11 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 34.82 | | Monthly Target 3 | 37.536666666667 | | Monthly Target 4 | 40.67 | | Monthly Target 5 | 43.39 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.96 (-4.72%) |
39.97 |
34.40 - 40.25 |
1.3909 times |
Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.4454 times |
Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.8487 times |
Fri 31 January 2025 |
42.91 (4.97%) |
40.95 |
40.65 - 43.23 |
0.9338 times |
Tue 31 December 2024 |
40.88 (-5.17%) |
43.18 |
40.83 - 43.46 |
0.9658 times |
Tue 26 November 2024 |
43.11 (5.38%) |
41.29 |
40.96 - 43.18 |
0.7522 times |
Thu 31 October 2024 |
40.91 (-1.09%) |
41.27 |
40.85 - 42.31 |
1.5825 times |
Mon 30 September 2024 |
41.36 (2.25%) |
40.04 |
38.83 - 41.43 |
0.4731 times |
Fri 30 August 2024 |
40.45 (2.07%) |
39.72 |
36.89 - 40.45 |
0.6133 times |
Wed 31 July 2024 |
39.63 (0.35%) |
39.57 |
38.82 - 40.71 |
0.9943 times |
Fri 28 June 2024 |
39.49 (3.03%) |
38.51 |
38.29 - 39.83 |
0.7834 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 37.86 | | 20 day DMA | 38.88 | | 35 day DMA | 39.79 | | 50 day DMA | 40.81 | | 100 day DMA | 41.57 | | 150 day DMA | 41.44 | | 200 day DMA | 40.96 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 37.59 | 37.41 | | 12 day EMA | 38.01 | 38.02 | 38.03 | | 20 day EMA | 38.61 | 38.68 | 38.76 | | 35 day EMA | 39.66 | 39.76 | 39.87 | | 50 day EMA | 40.67 | 40.78 | 40.9 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 37.31 | 36.87 | | 12 day SMA | 37.86 | 38 | 38.23 | | 20 day SMA | 38.88 | 38.99 | 39.07 | | 35 day SMA | 39.79 | 39.93 | 40.09 | | 50 day SMA | 40.81 | 40.91 | 41.01 | | 100 day SMA | 41.57 | 41.62 | 41.67 | | 150 day SMA | 41.44 | 41.45 | 41.47 | | 200 day SMA | 40.96 | 40.97 | 40.98 |
|
|
