Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 60.19 and 60.2
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 60.193333333333 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.2 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.19 (1.43%) | 60.20 | 60.19 - 60.20 | 0.5928 times | Wed 16 September 2026 | 59.34 (-0.42%) | 59.91 | 59.34 - 59.93 | 0.7654 times | Tue 15 September 2026 | 59.59 (-0.45%) | 59.68 | 59.58 - 59.70 | 1.9379 times | Mon 14 September 2026 | 59.86 (-0.78%) | 59.61 | 59.61 - 59.93 | 1.2595 times | Fri 11 September 2026 | 60.33 (0.94%) | 60.35 | 60.33 - 60.41 | 0.7905 times | Thu 10 September 2026 | 59.77 (-1.21%) | 59.77 | 59.77 - 59.77 | 0.2635 times | Wed 09 September 2026 | 60.50 (-0.03%) | 60.50 | 60.50 - 60.50 | 0.1976 times | Tue 08 September 2026 | 60.52 (0.1%) | 60.64 | 60.52 - 60.64 | 1.4492 times | Fri 04 September 2026 | 60.46 (0.15%) | 60.52 | 60.34 - 60.52 | 1.5579 times | Thu 03 September 2026 | 60.37 (1.33%) | 59.91 | 59.91 - 60.37 | 1.1857 times | Wed 02 September 2026 | 59.58 (0.32%) | 59.51 | 59.39 - 59.58 | 0.5955 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 59.77 and 60.63
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.19 (-0.23%) | 59.61 | 59.34 - 60.20 | 0.7139 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.4232 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.793 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.609 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.7784 times | Fri 14 August 2026 | 60.99 (1.38%) | 60.45 | 60.23 - 61.02 | 0.64 times | Fri 07 August 2026 | 60.16 (3.01%) | 59.12 | 59.02 - 60.48 | 3.0791 times | Fri 31 July 2026 | 58.40 (0.29%) | 57.92 | 56.44 - 58.73 | 0.6816 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0382 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2435 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4083 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 59.75 and 61.08
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.046666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.19 (0.22%) | 59.54 | 59.31 - 60.64 | 0.4428 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.0843 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.4172 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2147 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5711 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6795 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6733 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8017 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7186 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3968 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0228 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60 |
| 50 day DMA | 59.59 |
| 100 day DMA | 58.94 |
| 150 day DMA | 56.17 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.73 | 59.92 |
| 12 day EMA | 59.96 | 59.92 | 60.03 |
| 20 day EMA | 59.98 | 59.96 | 60.02 |
| 35 day EMA | 59.78 | 59.76 | 59.78 |
| 50 day EMA | 59.6 | 59.58 | 59.59 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.78 | 60.01 |
| 12 day SMA | 59.99 | 59.98 | 60.04 |
| 20 day SMA | 59.99 | 59.98 | 60.02 |
| 35 day SMA | 60 | 59.9 | 59.83 |
| 50 day SMA | 59.59 | 59.58 | 59.57 |
| 100 day SMA | 58.94 | 58.88 | 58.82 |
| 150 day SMA | 56.17 | 56.1 | 56.04 |
| 200 day SMA | 54.77 | 54.72 | 54.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.