Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 57.72 and 58.2
| Daily Target 1 | 57.58 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.54 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.12 (-0.45%) | 58.17 | 57.79 - 58.27 | 0.2921 times | Mon 08 June 2026 | 58.38 (0.85%) | 58.41 | 58.36 - 58.57 | 0.4884 times | Fri 05 June 2026 | 57.89 (-3.85%) | 58.94 | 57.73 - 58.94 | 0.6958 times | Thu 04 June 2026 | 60.21 (0.55%) | 60.04 | 59.93 - 60.27 | 5.2828 times | Wed 03 June 2026 | 59.88 (-0.2%) | 59.89 | 59.88 - 59.89 | 0.4749 times | Tue 02 June 2026 | 60.00 (0.38%) | 59.96 | 59.96 - 60.00 | 0.1357 times | Mon 01 June 2026 | 59.77 (0.35%) | 59.57 | 59.57 - 59.81 | 0.6559 times | Fri 29 May 2026 | 59.56 (0.34%) | 59.58 | 59.56 - 59.68 | 0.3371 times | Thu 28 May 2026 | 59.36 (0.51%) | 59.18 | 59.18 - 59.36 | 0.4197 times | Wed 27 May 2026 | 59.06 (0.77%) | 59.08 | 58.82 - 59.08 | 1.2177 times | Tue 26 May 2026 | 58.61 (1.07%) | 58.61 | 58.61 - 58.61 | 0.0873 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 57.57 and 58.35
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.12 (0.4%) | 58.41 | 57.79 - 58.57 | 0.2408 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 2.2348 times | Fri 29 May 2026 | 59.56 (2.71%) | 58.61 | 58.61 - 59.68 | 0.636 times | Fri 22 May 2026 | 57.99 (0.99%) | 56.98 | 56.38 - 57.99 | 0.6679 times | Fri 15 May 2026 | 57.42 (0.38%) | 57.49 | 56.44 - 58.18 | 1.8305 times | Fri 08 May 2026 | 57.20 (1.02%) | 56.34 | 56.06 - 57.25 | 0.2477 times | Wed 06 May 2026 | 56.62 (3.32%) | 54.79 | 54.55 - 56.62 | 0.7296 times | Fri 01 May 2026 | 54.80 (1.05%) | 54.08 | 53.67 - 54.92 | 1.0318 times | Fri 24 April 2026 | 54.23 (1.71%) | 53.32 | 52.92 - 54.23 | 1.2311 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 1.1499 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 1.4721 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 56.66 and 59.2
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.12 (-2.42%) | 59.57 | 57.73 - 60.27 | 0.3477 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.6013 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.7154 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.7617 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8441 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7566 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.5235 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0768 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6383 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.7347 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.1093 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.36 |
| 35 day DMA | 56.97 |
| 50 day DMA | 55.17 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.73 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.91 | 59.17 |
| 12 day EMA | 58.68 | 58.78 | 58.85 |
| 20 day EMA | 58.12 | 58.12 | 58.09 |
| 35 day EMA | 56.58 | 56.49 | 56.38 |
| 50 day EMA | 54.96 | 54.83 | 54.69 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.27 | 59.55 |
| 12 day SMA | 59.07 | 59.03 | 58.94 |
| 20 day SMA | 58.36 | 58.33 | 58.27 |
| 35 day SMA | 56.97 | 56.82 | 56.67 |
| 50 day SMA | 55.17 | 54.95 | 54.73 |
| 100 day SMA | 52.81 | 52.74 | 52.67 |
| 150 day SMA | 51.73 | 51.68 | 51.61 |
| 200 day SMA | 50.61 | 50.54 | 50.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.