Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 53.36 and 53.55
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.386666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.58 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.45 (0.98%) | 53.27 | 53.26 - 53.45 | 0.7746 times | Tue 21 April 2026 | 52.93 (-0.32%) | 53.11 | 52.93 - 53.11 | 0.6682 times | Mon 20 April 2026 | 53.10 (-0.41%) | 53.32 | 53.10 - 53.32 | 0.2521 times | Fri 17 April 2026 | 53.32 (1.1%) | 53.14 | 53.14 - 53.42 | 0.6682 times | Thu 16 April 2026 | 52.74 (0.48%) | 52.76 | 52.66 - 52.78 | 1.3444 times | Wed 15 April 2026 | 52.49 (0.81%) | 52.16 | 52.16 - 52.49 | 0.9125 times | Tue 14 April 2026 | 52.07 (1.21%) | 52.08 | 52.04 - 52.12 | 0.8365 times | Mon 13 April 2026 | 51.45 (1.04%) | 50.84 | 50.84 - 51.45 | 1.5795 times | Fri 10 April 2026 | 50.92 (-0.25%) | 51.10 | 50.91 - 51.11 | 2.221 times | Thu 09 April 2026 | 51.05 (1.07%) | 50.91 | 50.86 - 51.05 | 0.743 times | Wed 08 April 2026 | 50.51 (2.91%) | 50.51 | 50.43 - 50.51 | 1.701 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 53.19 and 53.71
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.45 (0.24%) | 53.32 | 52.93 - 53.45 | 0.202 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 0.6366 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 0.8151 times | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.8129 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.1089 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1681 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.197 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.869 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 0.8586 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.3317 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.278 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 50.74 and 56.16
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.45 (10.53%) | 48.65 | 48.03 - 53.45 | 0.4032 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.5026 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7199 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6453 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.1523 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9184 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5444 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6266 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9462 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5411 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0605 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.67 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.74 | 52.65 |
| 12 day EMA | 52.02 | 51.76 | 51.55 |
| 20 day EMA | 51.33 | 51.11 | 50.92 |
| 35 day EMA | 50.92 | 50.77 | 50.64 |
| 50 day EMA | 50.71 | 50.6 | 50.51 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.92 | 52.74 |
| 12 day SMA | 51.93 | 51.55 | 51.21 |
| 20 day SMA | 50.5 | 50.28 | 50.08 |
| 35 day SMA | 50.14 | 50.07 | 50.01 |
| 50 day SMA | 50.39 | 50.35 | 50.32 |
| 100 day SMA | 50.42 | 50.38 | 50.33 |
| 150 day SMA | 49.67 | 49.63 | 49.58 |
| 200 day SMA | 48.42 | 48.37 | 48.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.