ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 49.55 and 49.68 | Daily Target 1 | 49.51 | | Daily Target 2 | 49.58 | | Daily Target 3 | 49.64 | | Daily Target 4 | 49.71 | | Daily Target 5 | 49.77 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.65 (0.63%) |
49.68 |
49.57 - 49.70 |
2.1275 times |
Thu 18 December 2025 |
49.34 (-0.02%) |
49.32 |
49.32 - 49.34 |
0.1313 times |
Wed 17 December 2025 |
49.35 (0.1%) |
49.36 |
49.35 - 49.36 |
0.1005 times |
Tue 16 December 2025 |
49.30 (-0.56%) |
49.26 |
49.21 - 49.30 |
0.5432 times |
Mon 15 December 2025 |
49.58 (-0.1%) |
49.84 |
49.53 - 49.84 |
2.5349 times |
Fri 12 December 2025 |
49.63 (-0.64%) |
49.90 |
49.48 - 49.90 |
0.679 times |
Thu 11 December 2025 |
49.95 (0.06%) |
49.79 |
49.79 - 49.95 |
2.897 times |
Wed 10 December 2025 |
49.92 (0.62%) |
49.52 |
49.52 - 49.92 |
0.1358 times |
Tue 09 December 2025 |
49.61 (0.12%) |
49.65 |
49.61 - 49.65 |
0.3458 times |
Mon 08 December 2025 |
49.55 (-0.64%) |
49.83 |
49.55 - 49.83 |
0.5052 times |
Fri 05 December 2025 |
49.87 (0.56%) |
50.00 |
49.87 - 50.00 |
0.1322 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 49.12 and 49.75 | Weekly Target 1 | 48.94 | | Weekly Target 2 | 49.29 | | Weekly Target 3 | 49.566666666667 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.65 (0.04%) |
49.84 |
49.21 - 49.84 |
1.0994 times |
Fri 12 December 2025 |
49.63 (-0.48%) |
49.83 |
49.48 - 49.95 |
0.9225 times |
Fri 05 December 2025 |
49.87 (0.85%) |
49.27 |
49.27 - 50.00 |
0.5884 times |
Fri 28 November 2025 |
49.45 (3.93%) |
47.87 |
47.87 - 49.45 |
0.3557 times |
Fri 21 November 2025 |
47.58 (-2.46%) |
48.64 |
46.92 - 48.70 |
2.1541 times |
Fri 14 November 2025 |
48.78 (0.47%) |
49.19 |
48.23 - 49.75 |
2.5577 times |
Fri 07 November 2025 |
48.55 (-1.86%) |
49.07 |
48.55 - 49.07 |
0.2972 times |
Fri 31 October 2025 |
49.47 (0%) |
49.45 |
49.45 - 49.47 |
0.0732 times |
Fri 31 October 2025 |
49.47 (1.29%) |
49.20 |
49.20 - 49.95 |
0.6915 times |
Fri 24 October 2025 |
48.84 (2.35%) |
48.22 |
47.98 - 48.92 |
1.2604 times |
Fri 17 October 2025 |
47.72 (1.99%) |
47.46 |
46.99 - 47.84 |
0.3426 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 49.43 and 50.22 | Monthly Target 1 | 48.83 | | Monthly Target 2 | 49.24 | | Monthly Target 3 | 49.62 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.65 (0.4%) |
49.27 |
49.21 - 50.00 |
0.3718 times |
Fri 28 November 2025 |
49.45 (-0.04%) |
49.07 |
46.92 - 49.75 |
0.7641 times |
Fri 31 October 2025 |
49.47 (3.75%) |
47.62 |
46.79 - 49.95 |
0.4635 times |
Tue 30 September 2025 |
47.68 (5.35%) |
44.89 |
44.61 - 47.68 |
0.5214 times |
Fri 29 August 2025 |
45.26 (3.5%) |
43.28 |
42.87 - 45.53 |
0.7874 times |
Thu 31 July 2025 |
43.73 (0.02%) |
43.56 |
43.47 - 44.49 |
1.2824 times |
Mon 30 June 2025 |
43.72 (4.84%) |
41.55 |
41.47 - 43.72 |
0.8825 times |
Fri 30 May 2025 |
41.70 (6.7%) |
39.44 |
39.25 - 42.20 |
0.6609 times |
Wed 30 April 2025 |
39.08 (-1.91%) |
39.97 |
34.40 - 40.25 |
2.9384 times |
Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.3276 times |
Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.7795 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 49.61 | | 20 day DMA | 49.34 | | 35 day DMA | 49.08 | | 50 day DMA | 48.85 | | 100 day DMA | 47.39 | | 150 day DMA | 45.94 | | 200 day DMA | 44.23 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.43 | 49.48 | | 12 day EMA | 49.47 | 49.44 | 49.46 | | 20 day EMA | 49.34 | 49.31 | 49.31 | | 35 day EMA | 49.12 | 49.09 | 49.08 | | 50 day EMA | 48.85 | 48.82 | 48.8 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 49.44 | 49.56 | | 12 day SMA | 49.61 | 49.62 | 49.63 | | 20 day SMA | 49.34 | 49.2 | 49.13 | | 35 day SMA | 49.08 | 49.07 | 49.08 | | 50 day SMA | 48.85 | 48.82 | 48.8 | | 100 day SMA | 47.39 | 47.34 | 47.28 | | 150 day SMA | 45.94 | 45.88 | 45.83 | | 200 day SMA | 44.23 | 44.19 | 44.15 |
|
|
