Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 58.92 and 59.47
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.373333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 59.92 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (-2.34%) | 59.73 | 59.18 - 59.73 | 0.5833 times | Thu 29 October 2026 | 60.63 (-0.77%) | 60.78 | 60.63 - 60.81 | 2.6339 times | Wed 28 October 2026 | 61.10 (0.64%) | 60.97 | 60.90 - 61.10 | 0.9028 times | Tue 27 October 2026 | 60.71 (0.98%) | 60.73 | 60.64 - 60.73 | 0.6508 times | Mon 26 October 2026 | 60.12 (1.21%) | 59.68 | 59.68 - 60.24 | 1.2897 times | Fri 23 October 2026 | 59.40 (-0.13%) | 59.59 | 59.40 - 59.59 | 0.6508 times | Thu 22 October 2026 | 59.48 (-2.14%) | 59.73 | 59.48 - 59.73 | 0.2449 times | Wed 21 October 2026 | 60.78 (0.65%) | 60.62 | 60.55 - 60.80 | 0.6525 times | Tue 20 October 2026 | 60.39 (-0.05%) | 60.42 | 60.39 - 60.42 | 1.705 times | Mon 19 October 2026 | 60.42 (0.9%) | 60.36 | 60.32 - 60.42 | 0.6863 times | Fri 16 October 2026 | 59.88 (-1.58%) | 60.89 | 59.88 - 60.89 | 2.8397 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 58.24 and 60.16
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (-0.32%) | 59.68 | 59.18 - 61.10 | 1.0706 times | Fri 23 October 2026 | 59.40 (-0.8%) | 60.36 | 59.40 - 60.80 | 0.696 times | Fri 16 October 2026 | 59.88 (-3.45%) | 61.94 | 59.88 - 61.94 | 1.495 times | Fri 09 October 2026 | 62.02 (0.36%) | 61.75 | 61.62 - 62.42 | 0.6639 times | Fri 02 October 2026 | 61.80 (0.29%) | 60.82 | 60.77 - 63.00 | 1.1839 times | Fri 25 September 2026 | 61.62 (2.09%) | 60.93 | 60.87 - 61.82 | 1.2447 times | Fri 18 September 2026 | 60.36 (0.05%) | 59.61 | 59.34 - 60.59 | 0.7855 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.4285 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.8153 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.6166 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.8006 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 57.29 and 61.11
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.21 (-2.89%) | 60.97 | 59.18 - 63.00 | 0.8303 times | Wed 30 September 2026 | 60.97 (1.52%) | 59.54 | 59.31 - 61.82 | 0.9149 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.25 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.4809 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.4004 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.6584 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.7833 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.929 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.9242 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.8284 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.7631 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.61 |
| 100 day DMA | 60.02 |
| 150 day DMA | 58.47 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.56 | 60.53 |
| 12 day EMA | 60.38 | 60.59 | 60.58 |
| 20 day EMA | 60.55 | 60.69 | 60.7 |
| 35 day EMA | 60.59 | 60.67 | 60.67 |
| 50 day EMA | 60.56 | 60.61 | 60.61 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.39 | 60.16 |
| 12 day SMA | 60.25 | 60.37 | 60.47 |
| 20 day SMA | 60.87 | 61 | 61.03 |
| 35 day SMA | 60.84 | 60.87 | 60.85 |
| 50 day SMA | 60.61 | 60.62 | 60.61 |
| 100 day SMA | 60.02 | 60 | 59.98 |
| 150 day SMA | 58.47 | 58.39 | 58.3 |
| 200 day SMA | 56.45 | 56.41 | 56.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.