Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 51.23 and 51.23
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.23 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.23 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (0.65%) | 51.23 | 51.23 - 51.23 | 0.1426 times | Thu 19 February 2026 | 50.90 (-0.33%) | 50.86 | 50.75 - 50.90 | 0.4498 times | Wed 18 February 2026 | 51.07 (0.81%) | 51.07 | 51.07 - 51.10 | 0.5847 times | Tue 17 February 2026 | 50.66 (-0.37%) | 50.68 | 50.30 - 50.80 | 0.8834 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 1.7268 times | Fri 13 February 2026 | 50.85 (0.41%) | 50.77 | 50.76 - 50.85 | 1.7092 times | Thu 12 February 2026 | 50.64 (-1.63%) | 50.82 | 50.64 - 50.91 | 1.8352 times | Wed 11 February 2026 | 51.48 (0.29%) | 51.84 | 51.38 - 51.84 | 1.2738 times | Tue 10 February 2026 | 51.33 (-0.29%) | 51.39 | 51.33 - 51.39 | 0.2249 times | Mon 09 February 2026 | 51.48 (0.49%) | 51.07 | 51.07 - 51.59 | 1.1695 times | Fri 06 February 2026 | 51.23 (2.03%) | 50.52 | 50.52 - 51.23 | 0.3648 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.77 and 51.7
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.2487 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.2085 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 0.75 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.6444 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.3273 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 0.8635 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.4957 times | Fri 09 January 2026 | 51.35 (2.5%) | 50.40 | 50.40 - 51.35 | 0.3656 times | Fri 02 January 2026 | 50.10 (-0.38%) | 50.16 | 49.66 - 50.19 | 1.7222 times | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.3741 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6522 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.61 and 51.71
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.5471 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6609 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2045 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9407 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5576 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6418 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9691 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.5785 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0862 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8135 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 3.6166 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.73 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.19 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.92 | 50.93 |
| 12 day EMA | 51.05 | 51.02 | 51.04 |
| 20 day EMA | 51.05 | 51.03 | 51.04 |
| 35 day EMA | 50.88 | 50.86 | 50.86 |
| 50 day EMA | 50.66 | 50.64 | 50.63 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.87 | 50.81 |
| 12 day SMA | 50.99 | 50.96 | 51 |
| 20 day SMA | 51.24 | 51.25 | 51.27 |
| 35 day SMA | 51.11 | 51.06 | 51.04 |
| 50 day SMA | 50.73 | 50.69 | 50.67 |
| 100 day SMA | 49.65 | 49.62 | 49.58 |
| 150 day SMA | 48.19 | 48.14 | 48.09 |
| 200 day SMA | 46.73 | 46.67 | 46.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.