ImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares Strong Daily Stock price targets for ImpactShares NACP are 41.7 and 41.7 | Daily Target 1 | 41.7 | | Daily Target 2 | 41.7 | | Daily Target 3 | 41.7 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.7 |
Daily price and volume Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.70 (-0.07%) |
41.70 |
41.70 - 41.70 |
0.1176 times |
Thu 29 May 2025 |
41.73 (0.26%) |
41.94 |
41.73 - 41.94 |
0.3529 times |
Wed 28 May 2025 |
41.62 (-0.53%) |
41.86 |
41.62 - 41.88 |
4.0588 times |
Tue 27 May 2025 |
41.84 (2%) |
41.50 |
41.50 - 41.84 |
0.2941 times |
Fri 23 May 2025 |
41.02 (-0.68%) |
40.78 |
40.78 - 41.19 |
1.1176 times |
Thu 22 May 2025 |
41.30 (-0.1%) |
41.29 |
41.22 - 41.55 |
0.9412 times |
Wed 21 May 2025 |
41.34 (-1.69%) |
41.74 |
41.30 - 41.91 |
0.9412 times |
Tue 20 May 2025 |
42.05 (-0.36%) |
42.11 |
41.90 - 42.15 |
0.9412 times |
Mon 19 May 2025 |
42.20 (0.17%) |
41.74 |
41.69 - 42.20 |
0.7059 times |
Fri 16 May 2025 |
42.13 (0.69%) |
41.85 |
41.85 - 42.13 |
0.5294 times |
Thu 15 May 2025 |
41.84 (0.29%) |
41.53 |
41.49 - 41.84 |
1.4118 times |
Weekly price and charts ImpactShares Strong weekly Stock price targets for ImpactShares NACP are 41.6 and 42.04 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 41.713333333333 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.70 (1.66%) |
41.50 |
41.50 - 41.94 |
0.4082 times |
Fri 23 May 2025 |
41.02 (-2.63%) |
41.74 |
40.78 - 42.20 |
0.3932 times |
Fri 16 May 2025 |
42.13 (5.43%) |
41.36 |
40.96 - 42.13 |
0.5177 times |
Fri 09 May 2025 |
39.96 (0.1%) |
39.69 |
39.39 - 40.36 |
0.7715 times |
Fri 02 May 2025 |
39.92 (3.05%) |
38.81 |
38.33 - 39.97 |
1.2991 times |
Fri 25 April 2025 |
38.74 (4.5%) |
36.69 |
35.87 - 38.78 |
2.7326 times |
Thu 17 April 2025 |
37.07 (-0.13%) |
37.68 |
36.81 - 37.85 |
1.292 times |
Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
0 times |
Wed 16 April 2025 |
37.12 (0%) |
37.68 |
36.81 - 37.85 |
1.4508 times |
Wed 16 April 2025 |
37.12 (-1.72%) |
38.27 |
36.81 - 38.27 |
1.1349 times |
Fri 11 April 2025 |
37.77 (5.62%) |
34.47 |
34.40 - 38.58 |
3.1308 times |
Monthly price and charts ImpactShares Strong monthly Stock price targets for ImpactShares NACP are 40.48 and 43.43 | Monthly Target 1 | 38.1 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 41.05 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 44 |
Monthly price and volumes Impact Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.70 (6.7%) |
39.44 |
39.25 - 42.20 |
0.6239 times |
Wed 30 April 2025 |
39.08 (-1.91%) |
39.97 |
34.40 - 40.25 |
2.7738 times |
Mon 31 March 2025 |
39.84 (-5.5%) |
42.36 |
39.04 - 42.36 |
1.2532 times |
Fri 28 February 2025 |
42.16 (-1.75%) |
42.06 |
41.56 - 43.95 |
0.7359 times |
Fri 31 January 2025 |
42.91 (4.97%) |
40.95 |
40.65 - 43.23 |
0.8097 times |
Tue 31 December 2024 |
40.88 (-5.17%) |
43.18 |
40.83 - 43.46 |
0.8374 times |
Tue 26 November 2024 |
43.11 (5.38%) |
41.29 |
40.96 - 43.18 |
0.6522 times |
Thu 31 October 2024 |
40.91 (-1.09%) |
41.27 |
40.85 - 42.31 |
1.3721 times |
Mon 30 September 2024 |
41.36 (2.25%) |
40.04 |
38.83 - 41.43 |
0.4102 times |
Fri 30 August 2024 |
40.45 (2.07%) |
39.72 |
36.89 - 40.45 |
0.5317 times |
Wed 31 July 2024 |
39.63 (0.35%) |
39.57 |
38.82 - 40.71 |
0.8621 times |
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value | | 5 day DMA | 41.58 | | 12 day DMA | 41.71 | | 20 day DMA | 41.11 | | 35 day DMA | 39.73 | | 50 day DMA | 39.42 | | 100 day DMA | 40.71 | | 150 day DMA | 41.23 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.62 | 41.57 | | 12 day EMA | 41.42 | 41.37 | 41.31 | | 20 day EMA | 41 | 40.93 | 40.85 | | 35 day EMA | 40.43 | 40.36 | 40.28 | | 50 day EMA | 39.71 | 39.63 | 39.54 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.58 | 41.5 | 41.42 | | 12 day SMA | 41.71 | 41.71 | 41.67 | | 20 day SMA | 41.11 | 40.99 | 40.86 | | 35 day SMA | 39.73 | 39.62 | 39.48 | | 50 day SMA | 39.42 | 39.39 | 39.36 | | 100 day SMA | 40.71 | 40.71 | 40.71 | | 150 day SMA | 41.23 | 41.23 | 41.23 | | 200 day SMA | 41.02 | 41.01 | 40.98 |
|
|
