Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.78 and 5.97
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.02 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.81 (-1.19%) | 5.80 | 5.75 - 5.94 | 0.7173 times | Mon 14 September 2026 | 5.88 (4.07%) | 5.65 | 5.61 - 5.88 | 2.0629 times | Fri 11 September 2026 | 5.65 (-0.88%) | 5.71 | 5.65 - 5.74 | 0.7602 times | Thu 10 September 2026 | 5.70 (0%) | 5.70 | 5.66 - 5.81 | 1.5914 times | Wed 09 September 2026 | 5.70 (-0.87%) | 5.79 | 5.70 - 5.86 | 0.2331 times | Tue 08 September 2026 | 5.75 (0.88%) | 5.72 | 5.70 - 5.81 | 0.7095 times | Fri 04 September 2026 | 5.70 (-0.35%) | 5.70 | 5.70 - 5.78 | 0.4319 times | Thu 03 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 1.8347 times | Wed 02 September 2026 | 5.83 (0.87%) | 5.78 | 5.76 - 5.86 | 0.8175 times | Tue 01 September 2026 | 5.78 (-3.02%) | 5.85 | 5.78 - 5.95 | 0.8413 times | Mon 31 August 2026 | 5.96 (2.58%) | 5.76 | 5.76 - 6.02 | 1.6522 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.71 and 6.04
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.81 (2.83%) | 5.65 | 5.61 - 5.94 | 0.3154 times | Fri 11 September 2026 | 5.65 (-0.88%) | 5.72 | 5.65 - 5.86 | 0.3737 times | Fri 04 September 2026 | 5.70 (-1.89%) | 5.76 | 5.70 - 6.02 | 0.6327 times | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 1.0199 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 1.7396 times | Fri 14 August 2026 | 5.04 (0.2%) | 4.99 | 4.86 - 5.14 | 1.2936 times | Fri 07 August 2026 | 5.03 (-0.98%) | 5.00 | 4.98 - 5.19 | 0.9135 times | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.3892 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.3087 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 2.0138 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.5322 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.54 and 5.88
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.81 (-2.52%) | 5.85 | 5.61 - 5.95 | 0.2136 times | Mon 31 August 2026 | 5.96 (17.32%) | 5.00 | 4.85 - 6.02 | 0.9705 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 1.0832 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.4866 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 1.1049 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 1.0297 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.6811 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 1.1609 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 2.0688 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.2006 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 2.2382 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.76 | 5.7 |
| 12 day EMA | 5.72 | 5.7 | 5.67 |
| 20 day EMA | 5.65 | 5.63 | 5.6 |
| 35 day EMA | 5.64 | 5.63 | 5.62 |
| 50 day EMA | 5.56 | 5.55 | 5.54 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.7 |
| 12 day SMA | 5.77 | 5.78 | 5.77 |
| 20 day SMA | 5.65 | 5.63 | 5.59 |
| 35 day SMA | 5.39 | 5.37 | 5.34 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.