FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 6.18 and 6.35

Daily Target 16.15
Daily Target 26.2
Daily Target 36.3166666666667
Daily Target 46.37
Daily Target 56.49

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Tue 09 June 2026 6.26 (-2.19%) 6.43 6.26 - 6.43 1.4633 times
Mon 08 June 2026 6.40 (2.24%) 6.33 6.24 - 6.50 1.8656 times
Fri 05 June 2026 6.26 (-2.19%) 6.35 6.26 - 6.43 2.124 times
Thu 04 June 2026 6.40 (-0.16%) 6.40 6.35 - 6.50 0.6271 times
Wed 03 June 2026 6.41 (-0.16%) 6.50 6.40 - 6.50 0.5205 times
Tue 02 June 2026 6.42 (-0.47%) 6.53 6.41 - 6.63 0.1453 times
Mon 01 June 2026 6.45 (-0.46%) 6.59 6.42 - 6.64 0.6401 times
Fri 29 May 2026 6.48 (-1.97%) 6.64 6.44 - 6.64 0.2556 times
Thu 28 May 2026 6.61 (1.23%) 6.52 6.41 - 6.67 1.6337 times
Wed 27 May 2026 6.53 (1.56%) 6.41 6.40 - 6.60 0.7247 times
Tue 26 May 2026 6.43 (-2.43%) 6.52 6.31 - 6.60 0.8801 times

Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 6.12 and 6.38

Weekly Target 16.07
Weekly Target 26.17
Weekly Target 36.3333333333333
Weekly Target 46.43
Weekly Target 56.59

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Tue 09 June 2026 6.26 (0%) 6.33 6.24 - 6.50 0.3857 times
Fri 05 June 2026 6.26 (-3.4%) 6.59 6.26 - 6.64 0.4701 times
Fri 29 May 2026 6.48 (-1.67%) 6.52 6.31 - 6.67 0.4049 times
Fri 22 May 2026 6.59 (3.78%) 6.36 5.95 - 6.59 2.133 times
Fri 15 May 2026 6.35 (2.58%) 6.26 5.99 - 6.67 1.116 times
Fri 08 May 2026 6.19 (-0.16%) 6.05 6.03 - 6.35 0.4927 times
Wed 06 May 2026 6.20 (-3.88%) 6.33 5.97 - 6.46 0.9118 times
Fri 01 May 2026 6.45 (-1.98%) 6.54 5.95 - 6.70 0.9938 times
Fri 24 April 2026 6.58 (4.61%) 6.25 6.23 - 7.52 1.7908 times
Fri 17 April 2026 6.29 (18.46%) 5.42 5.00 - 6.42 1.3012 times
Fri 10 April 2026 5.31 (-0.19%) 5.36 5.26 - 5.55 0.6122 times

weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 6.05 and 6.45

Monthly Target 15.98
Monthly Target 26.12
Monthly Target 36.38
Monthly Target 46.52
Monthly Target 56.78

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Tue 09 June 2026 6.26 (-3.4%) 6.59 6.24 - 6.64 0.1162 times
Fri 29 May 2026 6.48 (4.52%) 6.20 5.95 - 6.67 0.6925 times
Thu 30 April 2026 6.20 (14.81%) 5.35 5.00 - 7.52 0.6454 times
Tue 31 March 2026 5.40 (0.93%) 5.30 5.20 - 5.94 0.4269 times
Fri 27 February 2026 5.35 (-6.14%) 5.74 5.25 - 6.12 0.7276 times
Fri 30 January 2026 5.70 (-15.3%) 6.74 5.65 - 7.19 1.2966 times
Wed 31 December 2025 6.73 (-1.32%) 6.77 5.80 - 7.49 0.7525 times
Fri 28 November 2025 6.82 (-24.72%) 8.77 6.55 - 8.97 1.4028 times
Fri 31 October 2025 9.06 (-6.02%) 9.70 8.20 - 10.50 1.5882 times
Tue 30 September 2025 9.64 (-14.31%) 10.55 8.75 - 11.30 2.3513 times
Fri 29 August 2025 11.25 (111.07%) 5.30 5.11 - 11.48 2.8954 times

monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.44
20 day DMA 6.38
35 day DMA 6.37
50 day DMA 6.16
100 day DMA 5.89
150 day DMA 6.28
200 day DMA 7.09

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.386.37
12 day EMA6.386.46.4
20 day EMA6.346.356.35
35 day EMA6.236.236.22
50 day EMA6.116.16.09

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.386.39
12 day SMA6.446.456.43
20 day SMA6.386.376.36
35 day SMA6.376.416.42
50 day SMA6.166.146.12
100 day SMA5.895.895.88
150 day SMA6.286.36.31
200 day SMA7.097.17.1
Back to top | Use Dark Theme