FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 5.79 and 5.96 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.83 (1.57%) |
5.74 |
5.74 - 5.91 |
0.7667 times |
Fri 11 July 2025 |
5.74 (-1.88%) |
5.78 |
5.69 - 5.85 |
0.2458 times |
Thu 10 July 2025 |
5.85 (1.56%) |
5.85 |
5.61 - 5.85 |
0.4696 times |
Wed 09 July 2025 |
5.76 (2.49%) |
5.68 |
5.52 - 5.90 |
1.4453 times |
Tue 08 July 2025 |
5.62 (-6.33%) |
6.06 |
5.52 - 6.08 |
1.3463 times |
Mon 07 July 2025 |
6.00 (8.3%) |
5.80 |
5.56 - 6.10 |
2.234 times |
Thu 03 July 2025 |
5.54 (2.59%) |
5.49 |
5.35 - 5.54 |
1.1225 times |
Wed 02 July 2025 |
5.40 (9.98%) |
5.25 |
5.09 - 5.43 |
1.2032 times |
Tue 01 July 2025 |
4.91 (1.24%) |
4.82 |
4.77 - 4.98 |
0.6787 times |
Mon 30 June 2025 |
4.85 (-2.02%) |
5.00 |
4.79 - 5.00 |
0.4879 times |
Fri 27 June 2025 |
4.95 (10%) |
4.56 |
4.50 - 4.95 |
2.8797 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 5.79 and 5.96 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.83 (1.57%) |
5.74 |
5.74 - 5.91 |
0.2095 times |
Fri 11 July 2025 |
5.74 (3.61%) |
5.80 |
5.52 - 6.10 |
1.5688 times |
Thu 03 July 2025 |
5.54 (11.92%) |
5.00 |
4.77 - 5.54 |
0.9543 times |
Fri 27 June 2025 |
4.95 (10.99%) |
4.40 |
4.25 - 4.95 |
1.1217 times |
Fri 20 June 2025 |
4.46 (4.94%) |
4.27 |
4.27 - 4.54 |
0.2035 times |
Fri 13 June 2025 |
4.25 (-1.62%) |
4.36 |
4.21 - 4.43 |
0.847 times |
Fri 06 June 2025 |
4.32 (-2.04%) |
4.46 |
4.24 - 4.58 |
0.6045 times |
Fri 30 May 2025 |
4.41 (-3.92%) |
4.59 |
4.20 - 4.59 |
1.4104 times |
Fri 23 May 2025 |
4.59 (4.32%) |
4.36 |
4.09 - 4.63 |
1.0756 times |
Fri 16 May 2025 |
4.40 (-1.12%) |
5.09 |
3.86 - 5.09 |
2.0048 times |
Fri 09 May 2025 |
4.45 (21.92%) |
3.68 |
3.55 - 4.59 |
1.2971 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 5.3 and 6.63 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.5666666666667 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.83 (20.21%) |
4.82 |
4.77 - 6.10 |
0.0872 times |
Mon 30 June 2025 |
4.85 (9.98%) |
4.46 |
4.21 - 5.00 |
0.0976 times |
Fri 30 May 2025 |
4.41 (16.98%) |
3.81 |
3.55 - 5.09 |
0.206 times |
Wed 30 April 2025 |
3.77 (-25.35%) |
5.06 |
3.46 - 5.49 |
0.3636 times |
Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.1992 times |
Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
0.5182 times |
Fri 31 January 2025 |
6.08 (68.42%) |
3.78 |
3.45 - 6.75 |
7.8997 times |
Tue 31 December 2024 |
3.61 (-9.98%) |
3.99 |
3.51 - 4.03 |
0.1385 times |
Tue 26 November 2024 |
4.01 (0.25%) |
4.00 |
3.72 - 4.44 |
0.2744 times |
Thu 31 October 2024 |
4.00 (9.59%) |
3.61 |
3.21 - 4.16 |
0.2156 times |
Mon 30 September 2024 |
3.65 (6.73%) |
3.42 |
3.16 - 3.70 |
0.1272 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.41 | | 20 day DMA | 5 | | 35 day DMA | 4.73 | | 50 day DMA | 4.53 | | 100 day DMA | 4.66 | | 150 day DMA | 4.74 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.7 | 5.68 | | 12 day EMA | 5.45 | 5.38 | 5.32 | | 20 day EMA | 5.18 | 5.11 | 5.04 | | 35 day EMA | 4.87 | 4.81 | 4.75 | | 50 day EMA | 4.6 | 4.55 | 4.5 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.79 | 5.75 | | 12 day SMA | 5.41 | 5.29 | 5.18 | | 20 day SMA | 5 | 4.92 | 4.85 | | 35 day SMA | 4.73 | 4.69 | 4.65 | | 50 day SMA | 4.53 | 4.49 | 4.45 | | 100 day SMA | 4.66 | 4.67 | 4.69 | | 150 day SMA | 4.74 | 4.72 | 4.71 | | 200 day SMA | 4.5 | 4.49 | 4.48 |
|
|
