FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 3.8 and 3.95 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.98 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
3.83 (1.59%) |
3.78 |
3.76 - 3.91 |
1.1493 times |
| Tue 22 April 2025 |
3.77 (0.8%) |
3.82 |
3.75 - 3.83 |
0 times |
| Mon 21 April 2025 |
3.74 (-1.06%) |
3.89 |
3.65 - 3.89 |
1.1752 times |
| Thu 17 April 2025 |
3.78 (-1.56%) |
3.76 |
3.53 - 3.81 |
5.2532 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0.8016 times |
| Wed 16 April 2025 |
3.84 (1.05%) |
3.90 |
3.76 - 3.95 |
0 times |
| Tue 15 April 2025 |
3.80 (-1.55%) |
3.86 |
3.76 - 3.96 |
1.6207 times |
| Mon 14 April 2025 |
3.86 (0.78%) |
3.86 |
3.83 - 3.96 |
1.7886 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 3.61 and 3.87 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
3.83 (1.32%) |
3.89 |
3.65 - 3.91 |
0.2917 times |
| Thu 17 April 2025 |
3.78 (-1.56%) |
3.90 |
3.53 - 3.95 |
0.6593 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0.1006 times |
| Wed 16 April 2025 |
3.84 (0.26%) |
3.86 |
3.76 - 3.96 |
0.4279 times |
| Fri 11 April 2025 |
3.83 (-7.93%) |
4.05 |
3.46 - 4.21 |
3.7761 times |
| Fri 04 April 2025 |
4.16 (-15.79%) |
5.00 |
4.09 - 5.49 |
3.1457 times |
| Fri 28 March 2025 |
4.94 (-5.18%) |
5.41 |
4.90 - 5.41 |
0.6223 times |
| Fri 21 March 2025 |
5.21 (0.97%) |
5.29 |
5.12 - 5.74 |
0.9764 times |
| Fri 14 March 2025 |
5.16 (-8.19%) |
5.57 |
4.93 - 5.63 |
1.3832 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 2.63 and 4.66 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 4.26 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
3.83 (-24.16%) |
5.06 |
3.46 - 5.49 |
0.3343 times |
| Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.1943 times |
| Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
0.5055 times |
| Fri 31 January 2025 |
6.08 (68.42%) |
3.78 |
3.45 - 6.75 |
7.7067 times |
| Tue 31 December 2024 |
3.61 (-9.98%) |
3.99 |
3.51 - 4.03 |
0.1352 times |
| Tue 26 November 2024 |
4.01 (0.25%) |
4.00 |
3.72 - 4.44 |
0.2677 times |
| Thu 31 October 2024 |
4.00 (9.59%) |
3.61 |
3.21 - 4.16 |
0.2103 times |
| Mon 30 September 2024 |
3.65 (6.73%) |
3.42 |
3.16 - 3.70 |
0.1241 times |
| Fri 30 August 2024 |
3.42 (69.31%) |
2.03 |
1.65 - 3.48 |
0.3462 times |
| Wed 31 July 2024 |
2.02 (15.43%) |
1.80 |
1.76 - 2.11 |
0.1757 times |
| Fri 28 June 2024 |
1.75 (-18.6%) |
2.19 |
1.72 - 2.66 |
0.3808 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.82 | | 20 day DMA | 3.97 | | 35 day DMA | 4.52 | | 50 day DMA | 4.97 | | 100 day DMA | 4.84 | | 150 day DMA | 4.48 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.79 | 3.8 | | 12 day EMA | 3.89 | 3.9 | 3.92 | | 20 day EMA | 4.08 | 4.11 | 4.15 | | 35 day EMA | 4.48 | 4.52 | 4.56 | | 50 day EMA | 4.97 | 5.02 | 5.07 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.79 | 3.81 | | 12 day SMA | 3.82 | 3.81 | 3.82 | | 20 day SMA | 3.97 | 4.03 | 4.09 | | 35 day SMA | 4.52 | 4.57 | 4.62 | | 50 day SMA | 4.97 | 5.02 | 5.07 | | 100 day SMA | 4.84 | 4.85 | 4.85 | | 150 day SMA | 4.48 | 4.48 | 4.48 | | 200 day SMA | 3.99 | 3.98 | 3.97 |
|
|
