Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.04 and 5.17
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.2 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.07 (1.4%) | 5.00 | 5.00 - 5.13 | 1.1254 times | Mon 27 July 2026 | 5.00 (-1.38%) | 5.17 | 5.00 - 5.17 | 0.1509 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 1.0963 times | Fri 24 July 2026 | 5.07 (-1.17%) | 5.10 | 5.00 - 5.17 | 1.0963 times | Thu 23 July 2026 | 5.13 (-1.54%) | 5.25 | 5.10 - 5.25 | 0.8808 times | Wed 22 July 2026 | 5.21 (-0.19%) | 5.17 | 5.17 - 5.32 | 0.4422 times | Tue 21 July 2026 | 5.22 (-11.53%) | 5.17 | 4.90 - 5.49 | 4.5293 times | Mon 20 July 2026 | 5.90 (-0.67%) | 5.88 | 5.88 - 6.05 | 0.2038 times | Fri 17 July 2026 | 5.94 (-2.3%) | 6.11 | 5.90 - 6.11 | 0.2477 times | Thu 16 July 2026 | 6.08 (-1.78%) | 6.20 | 5.96 - 6.20 | 0.2273 times | Wed 15 July 2026 | 6.19 (1.64%) | 5.99 | 5.90 - 6.19 | 0.0408 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.95 and 5.12
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.07 (0%) | 5.17 | 5.00 - 5.17 | 0.4918 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.4224 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 2.7558 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.7283 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.5378 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.6956 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.56 times | Thu 18 June 2026 | 6.43 (1.9%) | 6.30 | 6.30 - 6.68 | 0.835 times | Fri 12 June 2026 | 6.31 (0.8%) | 6.33 | 6.20 - 6.50 | 1.2332 times | Fri 05 June 2026 | 6.26 (-3.4%) | 6.59 | 6.26 - 6.64 | 0.7401 times | Fri 29 May 2026 | 6.48 (-1.67%) | 6.52 | 6.31 - 6.67 | 0.6374 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.08 and 5.89
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.07 (-23.87%) | 6.54 | 4.90 - 6.71 | 0.664 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.3633 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.8249 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.7688 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5085 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.8667 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.5445 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.8964 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.671 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.8919 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 2.8008 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.15 | 5.22 |
| 12 day EMA | 5.4 | 5.46 | 5.54 |
| 20 day EMA | 5.63 | 5.69 | 5.76 |
| 35 day EMA | 5.85 | 5.9 | 5.95 |
| 50 day EMA | 6.06 | 6.1 | 6.14 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.14 |
| 12 day SMA | 5.5 | 5.56 | 5.64 |
| 20 day SMA | 5.74 | 5.82 | 5.92 |
| 35 day SMA | 6.05 | 6.09 | 6.12 |
| 50 day SMA | 6.15 | 6.18 | 6.2 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.45 | 6.47 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.