FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 8.72 and 9.39 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.71 | | Daily Target 3 | 9.0333333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.7 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.05 (0%) |
9.05 |
8.69 - 9.36 |
0.5873 times |
Wed 29 October 2025 |
9.05 (-2.58%) |
9.37 |
8.92 - 9.74 |
1.2096 times |
Tue 28 October 2025 |
9.29 (-1.38%) |
9.43 |
9.23 - 9.75 |
1.138 times |
Mon 27 October 2025 |
9.42 (-2.99%) |
9.55 |
9.34 - 9.89 |
0.7772 times |
Fri 24 October 2025 |
9.71 (4.86%) |
9.26 |
9.22 - 9.71 |
1.0308 times |
Thu 23 October 2025 |
9.26 (11.03%) |
8.44 |
8.44 - 9.44 |
1.6248 times |
Wed 22 October 2025 |
8.34 (-2.68%) |
8.63 |
8.34 - 8.70 |
0.4572 times |
Tue 21 October 2025 |
8.57 (-3.05%) |
8.71 |
8.57 - 9.03 |
0.6778 times |
Mon 20 October 2025 |
8.84 (-1.78%) |
9.28 |
8.70 - 9.28 |
0.7519 times |
Fri 17 October 2025 |
9.00 (1.81%) |
8.65 |
8.42 - 9.08 |
1.7455 times |
Thu 16 October 2025 |
8.84 (-3.28%) |
9.31 |
8.64 - 9.41 |
1.3481 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 8.27 and 9.47 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 9.21 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.05 (-6.8%) |
9.55 |
8.69 - 9.89 |
0.4105 times |
Fri 24 October 2025 |
9.71 (7.89%) |
9.28 |
8.34 - 9.71 |
0.5024 times |
Fri 17 October 2025 |
9.00 (6.26%) |
8.69 |
8.40 - 9.41 |
0.8931 times |
Fri 10 October 2025 |
8.47 (-9.89%) |
9.34 |
8.20 - 9.61 |
1.0309 times |
Fri 03 October 2025 |
9.40 (-1.16%) |
9.28 |
8.93 - 10.50 |
1.3479 times |
Fri 26 September 2025 |
9.51 (-4.8%) |
9.99 |
9.22 - 11.30 |
0.8472 times |
Fri 19 September 2025 |
9.99 (2.57%) |
9.86 |
9.66 - 11.07 |
1.3057 times |
Fri 12 September 2025 |
9.74 (2.53%) |
9.50 |
9.19 - 9.98 |
0.8744 times |
Fri 05 September 2025 |
9.50 (-15.56%) |
10.55 |
8.75 - 10.55 |
2.0492 times |
Fri 29 August 2025 |
11.25 (0%) |
11.11 |
10.92 - 11.48 |
0.7387 times |
Fri 29 August 2025 |
11.25 (49.8%) |
7.82 |
7.78 - 11.48 |
2.9818 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 7.48 and 9.78 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 8 | | Monthly Target 3 | 9.25 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.05 (-6.12%) |
9.70 |
8.20 - 10.50 |
0.3403 times |
Tue 30 September 2025 |
9.64 (-14.31%) |
10.55 |
8.75 - 11.30 |
0.5201 times |
Fri 29 August 2025 |
11.25 (111.07%) |
5.30 |
5.11 - 11.48 |
0.6405 times |
Thu 31 July 2025 |
5.33 (9.9%) |
4.82 |
4.61 - 6.10 |
0.2115 times |
Mon 30 June 2025 |
4.85 (9.98%) |
4.46 |
4.21 - 5.00 |
0.0871 times |
Fri 30 May 2025 |
4.41 (16.98%) |
3.81 |
3.55 - 5.09 |
0.1839 times |
Wed 30 April 2025 |
3.77 (-25.35%) |
5.06 |
3.46 - 5.49 |
0.3245 times |
Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.1778 times |
Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
0.4626 times |
Fri 31 January 2025 |
6.08 (68.42%) |
3.78 |
3.45 - 6.75 |
7.0517 times |
Tue 31 December 2024 |
3.61 (-9.98%) |
3.99 |
3.51 - 4.03 |
0.1237 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.04 | | 20 day DMA | 9.03 | | 35 day DMA | 9.42 | | 50 day DMA | 9.49 | | 100 day DMA | 7.53 | | 150 day DMA | 6.38 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.18 | 9.25 | | 12 day EMA | 9.12 | 9.13 | 9.15 | | 20 day EMA | 9.15 | 9.16 | 9.17 | | 35 day EMA | 9.19 | 9.2 | 9.21 | | 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.35 | 9.2 | | 12 day SMA | 9.04 | 9.04 | 9.02 | | 20 day SMA | 9.03 | 9.06 | 9.1 | | 35 day SMA | 9.42 | 9.43 | 9.44 | | 50 day SMA | 9.49 | 9.47 | 9.45 | | 100 day SMA | 7.53 | 7.48 | 7.44 | | 150 day SMA | 6.38 | 6.36 | 6.33 | | 200 day SMA | 6.25 | 6.22 | 6.2 |
|
|
