FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 8.48 and 10.28 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.77 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.57 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.01 (-11.02%) |
10.55 |
8.75 - 10.55 |
1.8617 times |
Fri 29 August 2025 |
11.25 (0%) |
11.11 |
10.92 - 11.48 |
1.5487 times |
Fri 29 August 2025 |
11.25 (3.88%) |
11.11 |
10.92 - 11.48 |
1.5487 times |
Thu 28 August 2025 |
10.83 (12.46%) |
10.00 |
9.91 - 11.00 |
2.5994 times |
Wed 27 August 2025 |
9.63 (11.2%) |
8.81 |
8.69 - 9.82 |
1.0419 times |
Tue 26 August 2025 |
8.66 (1.88%) |
8.41 |
8.41 - 8.88 |
0.4044 times |
Mon 25 August 2025 |
8.50 (13.18%) |
7.82 |
7.78 - 8.81 |
0.6571 times |
Fri 22 August 2025 |
7.51 (-4.33%) |
7.88 |
7.50 - 7.89 |
0.1368 times |
Thu 21 August 2025 |
7.85 (0%) |
7.86 |
7.50 - 7.96 |
0.1301 times |
Wed 20 August 2025 |
7.85 (-1.88%) |
8.03 |
7.62 - 8.03 |
0.0711 times |
Tue 19 August 2025 |
8.00 (1.78%) |
8.27 |
7.72 - 8.43 |
0.3652 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 8.48 and 10.28 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.77 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.01 (-11.02%) |
10.55 |
8.75 - 10.55 |
0.9066 times |
Fri 29 August 2025 |
11.25 (0%) |
11.11 |
10.92 - 11.48 |
0.7542 times |
Fri 29 August 2025 |
11.25 (49.8%) |
7.82 |
7.78 - 11.48 |
3.0444 times |
Fri 22 August 2025 |
7.51 (0.13%) |
7.78 |
7.50 - 8.43 |
0.771 times |
Fri 15 August 2025 |
7.50 (35.62%) |
5.56 |
5.35 - 7.80 |
2.2137 times |
Fri 08 August 2025 |
5.53 (6.55%) |
5.50 |
5.14 - 5.68 |
0.1617 times |
Fri 01 August 2025 |
5.19 (8.58%) |
4.84 |
4.84 - 5.49 |
0.4414 times |
Fri 25 July 2025 |
4.78 (-11.97%) |
5.45 |
4.61 - 6.02 |
0.5648 times |
Fri 18 July 2025 |
5.43 (-5.4%) |
5.74 |
5.12 - 5.93 |
0.6261 times |
Fri 11 July 2025 |
5.74 (3.61%) |
5.80 |
5.52 - 6.10 |
0.5163 times |
Thu 03 July 2025 |
5.54 (11.92%) |
5.00 |
4.77 - 5.54 |
0.3141 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 8.48 and 10.28 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.77 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.01 (-11.02%) |
10.55 |
8.75 - 10.55 |
0.0883 times |
Fri 29 August 2025 |
11.25 (111.07%) |
5.30 |
5.11 - 11.48 |
0.6853 times |
Thu 31 July 2025 |
5.33 (9.9%) |
4.82 |
4.61 - 6.10 |
0.2263 times |
Mon 30 June 2025 |
4.85 (9.98%) |
4.46 |
4.21 - 5.00 |
0.0932 times |
Fri 30 May 2025 |
4.41 (16.98%) |
3.81 |
3.55 - 5.09 |
0.1968 times |
Wed 30 April 2025 |
3.77 (-25.35%) |
5.06 |
3.46 - 5.49 |
0.3473 times |
Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.1902 times |
Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
0.4949 times |
Fri 31 January 2025 |
6.08 (68.42%) |
3.78 |
3.45 - 6.75 |
7.5453 times |
Tue 31 December 2024 |
3.61 (-9.98%) |
3.99 |
3.51 - 4.03 |
0.1323 times |
Tue 26 November 2024 |
4.01 (0.25%) |
4.00 |
3.72 - 4.44 |
0.2621 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 9.1 | | 20 day DMA | 8.04 | | 35 day DMA | 6.94 | | 50 day DMA | 6.42 | | 100 day DMA | 5.27 | | 150 day DMA | 5.37 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.42 | 10 | | 12 day EMA | 9.31 | 9.18 | 8.8 | | 20 day EMA | 8.46 | 8.3 | 7.99 | | 35 day EMA | 7.52 | 7.37 | 7.14 | | 50 day EMA | 6.67 | 6.53 | 6.34 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.32 | 9.77 | | 12 day SMA | 9.1 | 8.89 | 8.58 | | 20 day SMA | 8.04 | 7.82 | 7.51 | | 35 day SMA | 6.94 | 6.82 | 6.67 | | 50 day SMA | 6.42 | 6.31 | 6.17 | | 100 day SMA | 5.27 | 5.21 | 5.13 | | 150 day SMA | 5.37 | 5.34 | 5.31 | | 200 day SMA | 5.07 | 5.04 | 5.01 |
|
|
