Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.92 and 6.79
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.96 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.29 (12.52%) | 5.58 | 5.55 - 6.42 | 2.7264 times | Thu 16 April 2026 | 5.59 (5.67%) | 5.00 | 5.00 - 5.69 | 2.1863 times | Wed 15 April 2026 | 5.29 (1.15%) | 5.24 | 5.23 - 5.31 | 0.2232 times | Tue 14 April 2026 | 5.23 (-0.76%) | 5.26 | 5.23 - 5.49 | 1.4452 times | Mon 13 April 2026 | 5.27 (-0.75%) | 5.42 | 5.25 - 5.42 | 0.2194 times | Fri 10 April 2026 | 5.31 (-1.3%) | 5.28 | 5.28 - 5.41 | 0.3916 times | Thu 09 April 2026 | 5.38 (-2.54%) | 5.41 | 5.26 - 5.41 | 1.6063 times | Wed 08 April 2026 | 5.52 (2.22%) | 5.44 | 5.36 - 5.55 | 0.7417 times | Tue 07 April 2026 | 5.40 (0.19%) | 5.39 | 5.39 - 5.47 | 0.1967 times | Mon 06 April 2026 | 5.39 (1.32%) | 5.36 | 5.36 - 5.53 | 0.2632 times | Thu 02 April 2026 | 5.32 (-0.93%) | 5.33 | 5.32 - 5.43 | 0.1481 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.65 and 7.07
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.29 (18.46%) | 5.42 | 5.00 - 6.42 | 1.9134 times | Fri 10 April 2026 | 5.31 (-0.19%) | 5.36 | 5.26 - 5.55 | 0.9002 times | Thu 02 April 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.58 | 0.5965 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.8888 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.885 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.2693 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 1.1259 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.9864 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.2873 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.1471 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.8987 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.65 and 7.07
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.29 (16.48%) | 5.35 | 5.00 - 6.42 | 0.2155 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.3369 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.5743 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0234 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5939 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.1071 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2535 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.8557 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2852 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7546 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.3109 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.02 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.4 | 5.3 |
| 12 day EMA | 5.52 | 5.38 | 5.34 |
| 20 day EMA | 5.48 | 5.4 | 5.38 |
| 35 day EMA | 5.48 | 5.43 | 5.42 |
| 50 day EMA | 5.5 | 5.47 | 5.47 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.34 | 5.3 |
| 12 day SMA | 5.45 | 5.37 | 5.35 |
| 20 day SMA | 5.41 | 5.37 | 5.37 |
| 35 day SMA | 5.44 | 5.42 | 5.41 |
| 50 day SMA | 5.47 | 5.46 | 5.47 |
| 100 day SMA | 6.02 | 6.02 | 6.04 |
| 150 day SMA | 7.02 | 7.04 | 7.06 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.