GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-A are 45.84 and 46.15 | Daily Target 1 | 45.78 | | Daily Target 2 | 45.89 | | Daily Target 3 | 46.093333333333 | | Daily Target 4 | 46.2 | | Daily Target 5 | 46.4 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
45.99 (0%) |
46.30 |
45.99 - 46.30 |
0.4545 times |
Fri 17 January 2025 |
45.99 (-0.45%) |
46.30 |
45.99 - 46.30 |
0.4545 times |
Thu 16 January 2025 |
46.20 (-1.68%) |
44.52 |
44.52 - 46.72 |
4.7727 times |
Wed 15 January 2025 |
46.99 (-1.07%) |
46.99 |
46.99 - 46.99 |
0.2273 times |
Mon 13 January 2025 |
47.50 (0.02%) |
47.50 |
47.50 - 47.50 |
0.2273 times |
Fri 10 January 2025 |
47.49 (-0.42%) |
47.49 |
47.49 - 47.49 |
0.2273 times |
Wed 08 January 2025 |
47.69 (0%) |
47.69 |
47.69 - 47.69 |
0.2273 times |
Wed 08 January 2025 |
47.69 (0.19%) |
47.69 |
47.69 - 47.69 |
0.2273 times |
Tue 07 January 2025 |
47.60 (0.21%) |
47.60 |
47.60 - 47.60 |
0.2273 times |
Mon 06 January 2025 |
47.50 (-0.84%) |
47.67 |
47.46 - 47.92 |
2.9545 times |
Fri 03 January 2025 |
47.90 (2.94%) |
44.80 |
44.80 - 47.90 |
2.1023 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-A are 45.84 and 46.15 | Weekly Target 1 | 45.78 | | Weekly Target 2 | 45.89 | | Weekly Target 3 | 46.093333333333 | | Weekly Target 4 | 46.2 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
45.99 (0%) |
46.30 |
45.99 - 46.30 |
0.1208 times |
Fri 17 January 2025 |
45.99 (-3.16%) |
47.50 |
44.52 - 47.50 |
1.5097 times |
Fri 10 January 2025 |
47.49 (-0.42%) |
47.69 |
47.49 - 47.69 |
0.1208 times |
Wed 08 January 2025 |
47.69 (-0.44%) |
47.67 |
47.46 - 47.92 |
0.9058 times |
Fri 03 January 2025 |
47.90 (4.13%) |
46.02 |
44.80 - 47.90 |
1.2899 times |
Fri 27 December 2024 |
46.00 (-4.17%) |
47.14 |
43.11 - 49.00 |
4.3889 times |
Wed 18 December 2024 |
48.00 (2.74%) |
46.89 |
44.70 - 48.00 |
0.9396 times |
Tue 26 November 2024 |
46.72 (0%) |
46.72 |
46.72 - 46.72 |
0.1208 times |
Tue 26 November 2024 |
46.72 (1.54%) |
45.40 |
45.40 - 46.72 |
0.4227 times |
Tue 12 November 2024 |
46.01 (0.04%) |
45.03 |
45.03 - 46.01 |
0.1812 times |
Fri 08 November 2024 |
45.99 (-10.59%) |
53.40 |
45.03 - 53.50 |
3.744 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-A are 43.56 and 46.96 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 44.37 | | Monthly Target 3 | 46.143333333333 | | Monthly Target 4 | 47.77 | | Monthly Target 5 | 49.54 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
45.99 (-0.07%) |
46.00 |
44.52 - 47.92 |
0.7041 times |
Mon 30 December 2024 |
46.02 (-1.5%) |
46.89 |
43.11 - 49.00 |
1.1814 times |
Tue 26 November 2024 |
46.72 (-9.18%) |
53.40 |
45.03 - 53.50 |
0.9084 times |
Tue 15 October 2024 |
51.44 (-4.56%) |
48.65 |
48.65 - 51.44 |
0.0982 times |
Thu 26 September 2024 |
53.90 (12.29%) |
51.00 |
48.99 - 56.00 |
0.4174 times |
Wed 28 August 2024 |
48.00 (-6.72%) |
51.40 |
45.11 - 55.06 |
1.6573 times |
Mon 29 July 2024 |
51.46 (14.87%) |
42.31 |
41.05 - 52.50 |
1.7432 times |
Wed 26 June 2024 |
44.80 (11.47%) |
40.67 |
40.43 - 57.30 |
2.5411 times |
Fri 31 May 2024 |
40.19 (-3.16%) |
41.12 |
40.17 - 42.33 |
0.6997 times |
Tue 09 April 2024 |
41.50 (-5.25%) |
41.50 |
41.00 - 41.50 |
0.0491 times |
Thu 14 March 2024 |
43.80 (1.22%) |
43.27 |
43.27 - 43.80 |
0.0614 times |
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value | | 5 day DMA | 46.53 | | 12 day DMA | 47.09 | | 20 day DMA | 47.08 | | 35 day DMA | 48.37 | | 50 day DMA | 48.69 | | 100 day DMA | 47.03 | | 150 day DMA | 47.62 | | 200 day DMA | 47.66 | EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.64 | 46.96 | | 12 day EMA | 46.86 | 47.02 | 47.21 | | 20 day EMA | 47.17 | 47.29 | 47.43 | | 35 day EMA | 47.68 | 47.78 | 47.89 | | 50 day EMA | 48.2 | 48.29 | 48.38 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.53 | 46.83 | 47.17 | | 12 day SMA | 47.09 | 47.09 | 47.09 | | 20 day SMA | 47.08 | 47.12 | 47.16 | | 35 day SMA | 48.37 | 48.43 | 48.48 | | 50 day SMA | 48.69 | 48.61 | 48.52 | | 100 day SMA | 47.03 | 47.06 | 47.09 | | 150 day SMA | 47.62 | 47.63 | 47.64 | | 200 day SMA | 47.66 | 47.69 | 47.72 |
|
|
