Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 53.11 and 57.42
| Daily Target 1 | 49.87 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 54.176666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 58.49 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.22 (-0.31%) | 53.00 | 52.00 - 56.31 | 1.4554 times | Mon 19 October 2026 | 54.39 (0.39%) | 55.46 | 48.00 - 56.10 | 2.77 times | Fri 16 October 2026 | 54.18 (0.8%) | 54.50 | 54.18 - 54.85 | 0.4695 times | Thu 15 October 2026 | 53.75 (11.98%) | 51.70 | 51.70 - 54.00 | 1.0329 times | Wed 14 October 2026 | 48.00 (7.45%) | 43.80 | 43.80 - 48.03 | 1.6901 times | Tue 13 October 2026 | 44.67 (-0.73%) | 44.20 | 44.20 - 44.67 | 0.6573 times | Mon 12 October 2026 | 45.00 (-0.66%) | 45.00 | 45.00 - 45.18 | 0.1878 times | Thu 08 October 2026 | 45.30 (-7.15%) | 46.88 | 44.40 - 46.88 | 0.6573 times | Tue 06 October 2026 | 48.79 (-3.39%) | 46.50 | 46.50 - 48.79 | 0.5164 times | Wed 16 September 2026 | 50.50 (-7.68%) | 54.30 | 50.50 - 54.30 | 0.5634 times | Fri 11 September 2026 | 54.70 (-1.41%) | 55.20 | 54.70 - 55.20 | 0.1878 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 46.96 and 55.27
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.22 (0.07%) | 55.46 | 48.00 - 56.31 | 1.9272 times | Fri 16 October 2026 | 54.18 (19.6%) | 45.00 | 43.80 - 54.85 | 1.8415 times | Thu 08 October 2026 | 45.30 (-10.3%) | 46.50 | 44.40 - 48.79 | 0.5353 times | Wed 16 September 2026 | 50.50 (-7.68%) | 54.30 | 50.50 - 54.30 | 0.257 times | Fri 11 September 2026 | 54.70 (-0.55%) | 56.00 | 54.70 - 56.00 | 0.1499 times | Thu 03 September 2026 | 55.00 (-17.29%) | 62.77 | 55.00 - 62.77 | 0.621 times | Wed 22 July 2026 | 66.50 (-11.33%) | 63.01 | 54.10 - 71.01 | 0.6424 times | Wed 15 July 2026 | 75.00 (45.63%) | 79.99 | 68.00 - 79.99 | 1.349 times | Mon 06 July 2026 | 51.50 (-4.98%) | 56.34 | 51.10 - 56.34 | 0.7495 times | Thu 02 July 2026 | 54.20 (-24.84%) | 79.30 | 53.12 - 87.99 | 1.9272 times | Thu 25 June 2026 | 72.11 (-20.58%) | 88.81 | 72.11 - 99.99 | 2.0771 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 49.01 and 61.52
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.22 (7.37%) | 46.50 | 43.80 - 56.31 | 2.7347 times | Wed 16 September 2026 | 50.50 (-19.55%) | 58.00 | 50.50 - 58.00 | 0.5442 times | Mon 31 August 2026 | 62.77 (-5.61%) | 62.77 | 62.77 - 62.77 | 0.1088 times | Wed 22 July 2026 | 66.50 (-20.83%) | 79.99 | 51.10 - 79.99 | 2.6939 times | Tue 30 June 2026 | 84.00 (54.72%) | 58.00 | 50.50 - 99.99 | 2.4626 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.2449 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.1905 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 0.6395 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.3265 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.0544 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0272 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 50.75 |
| 20 day DMA | 57.05 |
| 35 day DMA | 63.88 |
| 50 day DMA | 60.98 |
| 100 day DMA | 54.66 |
| 150 day DMA | 52.66 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.22 | 51.14 |
| 12 day EMA | 53.31 | 53.14 | 52.91 |
| 20 day EMA | 55.64 | 55.79 | 55.94 |
| 35 day EMA | 57.16 | 57.33 | 57.5 |
| 50 day EMA | 59.5 | 59.72 | 59.94 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 51 | 49.12 |
| 12 day SMA | 50.75 | 50.81 | 50.99 |
| 20 day SMA | 57.05 | 58.34 | 58.19 |
| 35 day SMA | 63.88 | 63.96 | 64.01 |
| 50 day SMA | 60.98 | 60.9 | 60.74 |
| 100 day SMA | 54.66 | 54.59 | 54.5 |
| 150 day SMA | 52.66 | 52.62 | 52.54 |
| 200 day SMA | 50.84 | 50.81 | 50.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.