GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-A are 47.15 and 47.15 | Daily Target 1 | 47.15 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.15 | | Daily Target 4 | 47.15 | | Daily Target 5 | 47.15 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.15 (0%) |
47.15 |
47.15 - 47.15 |
0.3883 times |
Mon 17 November 2025 |
47.15 (0%) |
47.17 |
47.15 - 47.17 |
0.7767 times |
Wed 29 October 2025 |
47.15 (0.06%) |
47.15 |
47.15 - 47.15 |
0.6796 times |
Mon 13 October 2025 |
47.12 (-3.05%) |
47.22 |
47.12 - 47.36 |
3.1068 times |
Wed 01 October 2025 |
48.60 (1.25%) |
48.60 |
48.60 - 48.60 |
0.0971 times |
Mon 29 September 2025 |
48.00 (-2.85%) |
47.99 |
47.22 - 48.00 |
1.2621 times |
Fri 12 September 2025 |
49.41 (1.5%) |
47.70 |
47.70 - 49.41 |
0.5825 times |
Thu 11 September 2025 |
48.68 (-2.97%) |
45.51 |
45.50 - 48.68 |
2.4272 times |
Fri 05 September 2025 |
50.17 (4.09%) |
50.17 |
50.17 - 50.17 |
0.1942 times |
Thu 21 August 2025 |
48.20 (1.54%) |
46.00 |
46.00 - 48.20 |
0.4854 times |
Fri 15 August 2025 |
47.47 (1.35%) |
47.47 |
47.47 - 47.47 |
0.1942 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-A are 47.14 and 47.16 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.156666666667 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.15 (0%) |
47.17 |
47.15 - 47.17 |
0.4176 times |
Wed 29 October 2025 |
47.15 (-2.98%) |
47.22 |
47.12 - 47.36 |
1.3572 times |
Wed 01 October 2025 |
48.60 (-1.64%) |
47.99 |
47.22 - 48.60 |
0.4872 times |
Fri 12 September 2025 |
49.41 (-1.51%) |
45.51 |
45.50 - 49.41 |
1.0788 times |
Fri 05 September 2025 |
50.17 (5.69%) |
46.00 |
46.00 - 50.17 |
0.2436 times |
Fri 15 August 2025 |
47.47 (1.35%) |
47.47 |
47.47 - 47.47 |
0.0696 times |
Fri 01 August 2025 |
46.84 (-0.93%) |
43.10 |
43.10 - 46.84 |
0.4524 times |
Fri 11 July 2025 |
47.28 (-7.11%) |
50.50 |
42.50 - 50.74 |
2.3665 times |
Fri 27 June 2025 |
50.90 (3.88%) |
51.00 |
47.85 - 53.00 |
3.4923 times |
Mon 19 May 2025 |
49.00 (3.16%) |
49.00 |
49.00 - 49.00 |
0.0348 times |
Fri 16 May 2025 |
47.50 (4.01%) |
48.00 |
43.52 - 48.00 |
0.4876 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-A are 47.14 and 47.16 | Monthly Target 1 | 47.14 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 47.156666666667 | | Monthly Target 4 | 47.16 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.15 (0%) |
47.17 |
47.15 - 47.17 |
0.3278 times |
Wed 29 October 2025 |
47.15 (-1.77%) |
48.60 |
47.12 - 48.60 |
1.0927 times |
Mon 29 September 2025 |
48.00 (-0.41%) |
50.17 |
45.50 - 50.17 |
1.2566 times |
Thu 21 August 2025 |
48.20 (1.95%) |
43.10 |
43.10 - 48.20 |
0.5463 times |
Fri 11 July 2025 |
47.28 (-3.9%) |
49.50 |
42.50 - 49.50 |
1.038 times |
Mon 30 June 2025 |
49.20 (0.41%) |
51.00 |
47.81 - 53.00 |
3.5607 times |
Mon 19 May 2025 |
49.00 (2.08%) |
43.76 |
43.52 - 49.00 |
0.3824 times |
Mon 28 April 2025 |
48.00 (2.15%) |
45.00 |
44.82 - 48.77 |
0.5466 times |
Wed 12 March 2025 |
46.99 (-0.02%) |
43.93 |
42.32 - 46.99 |
0.4294 times |
Fri 28 February 2025 |
47.00 (4.44%) |
44.00 |
44.00 - 47.37 |
0.8195 times |
Thu 30 January 2025 |
45.00 (-2.22%) |
46.00 |
44.00 - 47.92 |
2.3317 times |
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 48 | | 20 day DMA | 48.64 | | 35 day DMA | 47.97 | | 50 day DMA | 47.53 | | 100 day DMA | 47.97 | | 150 day DMA | 47.28 | | 200 day DMA | 47.62 | EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.44 | 47.58 | 47.79 | | 12 day EMA | 47.87 | 48 | 48.16 | | 20 day EMA | 48 | 48.09 | 48.19 | | 35 day EMA | 47.85 | 47.89 | 47.93 | | 50 day EMA | 47.48 | 47.49 | 47.5 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.6 | 48.06 | | 12 day SMA | 48 | 48.01 | 47.95 | | 20 day SMA | 48.64 | 48.85 | 48.94 | | 35 day SMA | 47.97 | 47.91 | 47.85 | | 50 day SMA | 47.53 | 47.54 | 47.54 | | 100 day SMA | 47.97 | 47.99 | 48.04 | | 150 day SMA | 47.28 | 47.3 | 47.33 | | 200 day SMA | 47.62 | 47.62 | 47.63 |
|
|
