Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.00 (6.83%) | 58.00 | 58.00 - 58.00 | 0.75 times | Tue 19 May 2026 | 54.29 (2.43%) | 54.50 | 53.00 - 54.50 | 1.25 times | Mon 18 May 2026 | 53.00 (-4.5%) | 56.00 | 53.00 - 56.00 | 1.25 times | Fri 08 May 2026 | 55.50 (2.78%) | 55.50 | 55.50 - 55.50 | 1.25 times | Wed 06 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.25 times | Wed 06 May 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.25 times | Mon 04 May 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.25 times | Wed 29 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 3 times | Mon 27 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.5 times | Thu 26 March 2026 | 51.00 (-1.54%) | 47.26 | 44.25 - 51.00 | 1.25 times | Wed 11 March 2026 | 51.80 (-0.38%) | 50.50 | 50.50 - 51.80 | 4.75 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.00 (6.83%) | 58.00 | 58.00 - 58.00 | 0.2727 times | Tue 19 May 2026 | 54.29 (-2.18%) | 56.00 | 53.00 - 56.00 | 0.9091 times | Fri 08 May 2026 | 55.50 (2.78%) | 54.00 | 54.00 - 55.50 | 0.5455 times | Wed 06 May 2026 | 54.00 (3.85%) | 53.00 | 53.00 - 54.00 | 0.1818 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 1.2727 times | Thu 26 March 2026 | 51.00 (0.79%) | 52.00 | 44.25 - 52.00 | 2.8182 times | Thu 05 March 2026 | 50.60 (-8.88%) | 57.00 | 46.17 - 57.00 | 2.5455 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.3636 times | Thu 12 February 2026 | 54.00 (5.37%) | 54.40 | 50.00 - 55.00 | 0.7273 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.3636 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.1818 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 58 and 58
| Monthly Target 1 | 58 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.00 (6.83%) | 58.00 | 58.00 - 58.00 | 0.1415 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.8491 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.6604 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 2.217 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 1.1321 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.1887 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0943 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.6604 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 1.8868 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 2.1698 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.9434 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 53.38 |
| 20 day DMA | 52.84 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.93 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 53.85 | 53.63 |
| 12 day EMA | 53.81 | 53.05 | 52.82 |
| 20 day EMA | 52.77 | 52.22 | 52 |
| 35 day EMA | 51.56 | 51.18 | 51 |
| 50 day EMA | 50.27 | 49.95 | 49.77 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.16 | 53.9 |
| 12 day SMA | 53.38 | 52.77 | 52.09 |
| 20 day SMA | 52.84 | 52.29 | 51.94 |
| 35 day SMA | 50.67 | 50.41 | 50.27 |
| 50 day SMA | 50.05 | 49.82 | 49.66 |
| 100 day SMA | 48.93 | 48.83 | 48.81 |
| 150 day SMA | 47.97 | 47.89 | 47.83 |
| 200 day SMA | 48.12 | 48.07 | 48.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.