Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 47.63 and 54.38
| Daily Target 1 | 42 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 55.5 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.00 (-1.54%) | 47.26 | 44.25 - 51.00 | 0.6667 times | Wed 11 March 2026 | 51.80 (-0.38%) | 50.50 | 50.50 - 51.80 | 2.5333 times | Mon 09 March 2026 | 52.00 (2.77%) | 52.00 | 51.99 - 52.00 | 0.9333 times | Thu 05 March 2026 | 50.60 (9.57%) | 50.60 | 50.60 - 50.60 | 0.2667 times | Wed 04 March 2026 | 46.18 (-18.98%) | 51.30 | 46.17 - 51.30 | 1.8667 times | Mon 23 February 2026 | 57.00 (2.65%) | 57.00 | 57.00 - 57.00 | 1.6 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.5333 times | Thu 12 February 2026 | 54.00 (-0.74%) | 55.00 | 50.00 - 55.00 | 0.9333 times | Mon 02 February 2026 | 54.40 (6.15%) | 54.40 | 54.40 - 54.40 | 0.1333 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.5333 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.2667 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 43.75 and 51.5
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.00 (0.79%) | 52.00 | 44.25 - 52.00 | 1.7714 times | Thu 05 March 2026 | 50.60 (-8.88%) | 57.00 | 46.17 - 57.00 | 1.6 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.2286 times | Thu 12 February 2026 | 54.00 (5.37%) | 54.40 | 50.00 - 55.00 | 0.4571 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.2286 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.1143 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.8 times | Wed 29 October 2025 | 47.15 (-2.98%) | 47.22 | 47.12 - 47.36 | 2.2286 times | Wed 01 October 2025 | 48.60 (-1.64%) | 47.99 | 47.22 - 48.60 | 0.8 times | Fri 12 September 2025 | 49.41 (-1.51%) | 45.51 | 45.50 - 49.41 | 1.7714 times | Fri 05 September 2025 | 50.17 (5.69%) | 46.00 | 46.00 - 50.17 | 0.4 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 43.75 and 51.5
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 1.2864 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.6569 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.1095 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0547 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.3832 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 1.0948 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 1.2591 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.5474 times | Fri 11 July 2025 | 47.28 (-3.9%) | 49.50 | 42.50 - 49.50 | 1.0401 times | Mon 30 June 2025 | 49.20 (0.41%) | 51.00 | 47.81 - 53.00 | 3.5678 times | Mon 19 May 2025 | 49.00 (2.08%) | 43.76 | 43.52 - 49.00 | 0.3832 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.68 |
| 50 day DMA | 48.64 |
| 100 day DMA | 48.67 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.61 | 51.51 |
| 12 day EMA | 51.12 | 51.14 | 51.02 |
| 20 day EMA | 50.53 | 50.48 | 50.34 |
| 35 day EMA | 49.59 | 49.51 | 49.37 |
| 50 day EMA | 48.66 | 48.56 | 48.43 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 51.52 | 52.26 |
| 12 day SMA | 51.51 | 51.18 | 50.8 |
| 20 day SMA | 50.07 | 50.02 | 49.84 |
| 35 day SMA | 49.68 | 49.46 | 49.26 |
| 50 day SMA | 48.64 | 48.55 | 48.45 |
| 100 day SMA | 48.67 | 48.63 | 48.56 |
| 150 day SMA | 47.53 | 47.5 | 47.48 |
| 200 day SMA | 47.86 | 47.84 | 47.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.