Login or Join
HomepageGabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-A are 66.05 and 66.05
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.05 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.05 (-6.98%) | 66.05 | 66.05 - 66.05 | 0.0905 times | Mon 20 July 2026 | 71.01 (-5.32%) | 63.01 | 54.10 - 71.01 | 1.1765 times | Wed 15 July 2026 | 75.00 (-5.28%) | 75.00 | 75.00 - 75.00 | 0.0452 times | Tue 14 July 2026 | 79.18 (-1%) | 74.89 | 68.00 - 79.18 | 1.086 times | Mon 13 July 2026 | 79.98 (55.3%) | 79.99 | 70.86 - 79.99 | 1.7195 times | Mon 06 July 2026 | 51.50 (-4.98%) | 56.34 | 51.10 - 56.34 | 1.5837 times | Thu 02 July 2026 | 54.20 (-9.21%) | 57.31 | 54.20 - 57.31 | 0.8597 times | Wed 01 July 2026 | 59.70 (-28.93%) | 79.99 | 53.12 - 79.99 | 2.3077 times | Tue 30 June 2026 | 84.00 (16.49%) | 79.30 | 79.30 - 87.99 | 0.905 times | Thu 25 June 2026 | 72.11 (-10.04%) | 77.36 | 72.11 - 77.36 | 0.2262 times | Wed 24 June 2026 | 80.16 (-17.32%) | 99.99 | 80.13 - 99.99 | 2.2172 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 60.08 and 76.99
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.05 (-11.93%) | 63.01 | 54.10 - 71.01 | 0.7125 times | Wed 15 July 2026 | 75.00 (45.63%) | 79.99 | 68.00 - 79.99 | 1.6031 times | Mon 06 July 2026 | 51.50 (-4.98%) | 56.34 | 51.10 - 56.34 | 0.8906 times | Thu 02 July 2026 | 54.20 (-24.84%) | 79.30 | 53.12 - 87.99 | 2.2901 times | Thu 25 June 2026 | 72.11 (-20.58%) | 88.81 | 72.11 - 99.99 | 2.4682 times | Thu 18 June 2026 | 90.80 (53.9%) | 59.90 | 59.90 - 90.80 | 0.6107 times | Fri 12 June 2026 | 59.00 (3.6%) | 53.85 | 50.50 - 59.00 | 0.7634 times | Fri 05 June 2026 | 56.95 (4.9%) | 58.00 | 55.00 - 59.41 | 0.2545 times | Tue 19 May 2026 | 54.29 (-2.18%) | 56.00 | 53.00 - 56.00 | 0.2545 times | Fri 08 May 2026 | 55.50 (2.78%) | 54.00 | 54.00 - 55.50 | 0.1527 times | Wed 06 May 2026 | 54.00 (3.85%) | 53.00 | 53.00 - 54.00 | 0.0509 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 44.13 and 73.02
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 65.713333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.05 (-21.37%) | 79.99 | 51.10 - 79.99 | 3.6296 times | Tue 30 June 2026 | 84.00 (54.72%) | 58.00 | 50.50 - 99.99 | 3.3519 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.3333 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.2593 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 0.8704 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.4444 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.0741 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.037 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.2593 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 0.7407 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 0.8519 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.15 |
| 35 day DMA | 64.28 |
| 50 day DMA | 59.94 |
| 100 day DMA | 53.68 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 72.26 | 72.89 |
| 12 day EMA | 70.84 | 71.71 | 71.84 |
| 20 day EMA | 69.47 | 69.83 | 69.71 |
| 35 day EMA | 65.55 | 65.52 | 65.2 |
| 50 day EMA | 60.35 | 60.12 | 59.68 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 71.33 | 67.97 |
| 12 day SMA | 72.49 | 74.73 | 76.38 |
| 20 day SMA | 72.15 | 71.65 | 71.07 |
| 35 day SMA | 64.28 | 63.71 | 63.31 |
| 50 day SMA | 59.94 | 59.59 | 59.17 |
| 100 day SMA | 53.68 | 53.49 | 53.27 |
| 150 day SMA | 51.9 | 51.73 | 51.54 |
| 200 day SMA | 50.51 | 50.42 | 50.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.