GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-A are 49 and 49 | Daily Target 1 | 49 | | Daily Target 2 | 49 | | Daily Target 3 | 49 | | Daily Target 4 | 49 | | Daily Target 5 | 49 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 19 May 2025 |
49.00 (3.16%) |
49.00 |
49.00 - 49.00 |
0.2011 times |
Fri 16 May 2025 |
47.50 (9.15%) |
45.65 |
45.65 - 47.50 |
0.6033 times |
Thu 15 May 2025 |
43.52 (-2.99%) |
47.25 |
43.52 - 47.25 |
1.2065 times |
Wed 14 May 2025 |
44.86 (-6.54%) |
43.76 |
43.76 - 47.41 |
0.8043 times |
Mon 28 April 2025 |
48.00 (5.1%) |
48.00 |
48.00 - 48.00 |
0.2031 times |
Fri 25 April 2025 |
45.67 (-2.81%) |
44.92 |
44.82 - 45.67 |
2.413 times |
Thu 24 April 2025 |
46.99 (-3.65%) |
45.00 |
45.00 - 46.99 |
0.4022 times |
Tue 08 April 2025 |
48.77 (3.79%) |
45.00 |
44.95 - 48.77 |
1.0054 times |
Wed 12 March 2025 |
46.99 (1.71%) |
46.90 |
42.32 - 46.99 |
2.0109 times |
Wed 05 March 2025 |
46.20 (-1.7%) |
43.93 |
43.87 - 46.45 |
1.1502 times |
Fri 28 February 2025 |
47.00 (0.02%) |
45.50 |
45.50 - 47.00 |
1.8098 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-A are 49 and 49 | Weekly Target 1 | 49 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 19 May 2025 |
49.00 (3.16%) |
49.00 |
49.00 - 49.00 |
0.0928 times |
Fri 16 May 2025 |
47.50 (4.01%) |
48.00 |
43.52 - 48.00 |
1.3005 times |
Fri 25 April 2025 |
45.67 (-2.81%) |
45.00 |
44.82 - 48.77 |
1.7637 times |
Wed 12 March 2025 |
46.99 (1.71%) |
46.90 |
42.32 - 46.99 |
0.9282 times |
Wed 05 March 2025 |
46.20 (-1.7%) |
43.93 |
43.87 - 46.45 |
0.531 times |
Fri 28 February 2025 |
47.00 (2.17%) |
46.99 |
45.50 - 47.00 |
0.9282 times |
Thu 13 February 2025 |
46.00 (2.11%) |
47.37 |
46.00 - 47.37 |
1.2067 times |
Fri 07 February 2025 |
45.05 (0.11%) |
44.00 |
44.00 - 45.05 |
0.6498 times |
Thu 30 January 2025 |
45.00 (-3.64%) |
46.48 |
44.00 - 46.48 |
0.3713 times |
Fri 24 January 2025 |
46.70 (1.54%) |
46.80 |
45.15 - 46.80 |
2.2278 times |
Fri 17 January 2025 |
45.99 (0%) |
46.30 |
45.99 - 46.30 |
0.1856 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-A are 46.26 and 51.74 | Monthly Target 1 | 41.69 | | Monthly Target 2 | 45.35 | | Monthly Target 3 | 47.173333333333 | | Monthly Target 4 | 50.83 | | Monthly Target 5 | 52.65 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 19 May 2025 |
49.00 (2.08%) |
43.76 |
43.52 - 49.00 |
0.2733 times |
Mon 28 April 2025 |
48.00 (2.15%) |
45.00 |
44.82 - 48.77 |
0.3906 times |
Wed 12 March 2025 |
46.99 (-0.02%) |
43.93 |
42.32 - 46.99 |
0.3068 times |
Fri 28 February 2025 |
47.00 (4.44%) |
44.00 |
44.00 - 47.37 |
0.5856 times |
Thu 30 January 2025 |
45.00 (-2.22%) |
46.00 |
44.00 - 47.92 |
1.6661 times |
Mon 30 December 2024 |
46.02 (-1.5%) |
46.89 |
43.11 - 49.00 |
1.8785 times |
Tue 26 November 2024 |
46.72 (-9.18%) |
53.40 |
45.03 - 53.50 |
1.4444 times |
Tue 15 October 2024 |
51.44 (-4.56%) |
48.65 |
48.65 - 51.44 |
0.1561 times |
Thu 26 September 2024 |
53.90 (12.29%) |
51.00 |
48.99 - 56.00 |
0.6636 times |
Wed 28 August 2024 |
48.00 (-6.72%) |
51.40 |
45.11 - 55.06 |
2.635 times |
Mon 29 July 2024 |
51.46 (14.87%) |
42.31 |
41.05 - 52.50 |
2.7717 times |
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value | | 5 day DMA | 46.58 | | 12 day DMA | 46.79 | | 20 day DMA | 46.5 | | 35 day DMA | 46.68 | | 50 day DMA | 46.95 | | 100 day DMA | 47.04 | | 150 day DMA | 47.37 | | 200 day DMA | 47.47 | EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.08 | 46.12 | 45.43 | | 12 day EMA | 46.73 | 46.32 | 46.11 | | 20 day EMA | 46.74 | 46.5 | 46.39 | | 35 day EMA | 47.08 | 46.97 | 46.94 | | 50 day EMA | 47.45 | 47.39 | 47.39 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.58 | 45.91 | 45.81 | | 12 day SMA | 46.79 | 46.54 | 46.53 | | 20 day SMA | 46.5 | 46.39 | 46.31 | | 35 day SMA | 46.68 | 46.63 | 46.63 | | 50 day SMA | 46.95 | 46.96 | 47.09 | | 100 day SMA | 47.04 | 46.99 | 46.97 | | 150 day SMA | 47.37 | 47.37 | 47.38 | | 200 day SMA | 47.47 | 47.46 | 47.46 |
|
|
