Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 38.16 and 38.85
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.39 (1.78%) | 37.93 | 37.93 - 38.62 | 0.444 times | Thu 16 April 2026 | 37.72 (0.27%) | 37.72 | 37.58 - 37.80 | 0.5786 times | Wed 15 April 2026 | 37.62 (-0.45%) | 37.95 | 37.48 - 37.95 | 2.4842 times | Tue 14 April 2026 | 37.79 (0.29%) | 37.74 | 37.71 - 37.92 | 2.3249 times | Mon 13 April 2026 | 37.68 (1.07%) | 37.16 | 37.16 - 37.68 | 0.4889 times | Fri 10 April 2026 | 37.28 (-0.56%) | 37.69 | 37.28 - 37.69 | 0.5274 times | Thu 09 April 2026 | 37.49 (0.51%) | 37.07 | 37.07 - 37.63 | 0.3447 times | Wed 08 April 2026 | 37.30 (2.92%) | 37.11 | 37.11 - 37.37 | 0.4215 times | Tue 07 April 2026 | 36.24 (0.3%) | 36.08 | 35.99 - 36.31 | 0.8879 times | Mon 06 April 2026 | 36.13 (0.5%) | 36.08 | 35.86 - 36.13 | 1.498 times | Thu 02 April 2026 | 35.95 (-0.19%) | 35.43 | 35.43 - 35.97 | 1.0645 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 37.78 and 39.24
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 0.9185 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.5347 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.2801 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.7703 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.7731 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 1.0586 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 1.056 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 1.1952 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 1.0675 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.3461 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.5017 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.91 and 40.1
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.39 (8.11%) | 35.79 | 35.43 - 38.62 | 0.5222 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2202 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0089 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2529 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4377 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6331 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7336 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0867 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0729 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0317 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.82 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.55 | 37.46 |
| 12 day EMA | 37.24 | 37.03 | 36.91 |
| 20 day EMA | 36.88 | 36.72 | 36.62 |
| 35 day EMA | 36.74 | 36.64 | 36.58 |
| 50 day EMA | 36.76 | 36.69 | 36.65 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.62 | 37.57 |
| 12 day SMA | 37.13 | 36.89 | 36.62 |
| 20 day SMA | 36.4 | 36.26 | 36.16 |
| 35 day SMA | 36.36 | 36.33 | 36.32 |
| 50 day SMA | 36.66 | 36.62 | 36.6 |
| 100 day SMA | 35.98 | 35.92 | 35.88 |
| 150 day SMA | 35.27 | 35.24 | 35.22 |
| 200 day SMA | 34.67 | 34.64 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.