Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 40.1 and 40.38
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.6 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.26 (-0.35%) | 40.49 | 40.21 - 40.49 | 1.0164 times | Mon 14 September 2026 | 40.40 (-0.83%) | 40.55 | 40.35 - 40.60 | 0.6702 times | Fri 11 September 2026 | 40.74 (1.14%) | 40.69 | 40.60 - 40.80 | 1.1913 times | Thu 10 September 2026 | 40.28 (-0.69%) | 40.46 | 40.20 - 40.46 | 0.7999 times | Wed 09 September 2026 | 40.56 (-0.78%) | 40.87 | 40.48 - 40.87 | 2.1501 times | Tue 08 September 2026 | 40.88 (-0.63%) | 41.19 | 40.83 - 41.22 | 1.3615 times | Fri 04 September 2026 | 41.14 (0.17%) | 40.98 | 40.87 - 41.20 | 0.5881 times | Thu 03 September 2026 | 41.07 (0.76%) | 40.92 | 40.66 - 41.07 | 0.7035 times | Wed 02 September 2026 | 40.76 (0.62%) | 40.51 | 40.50 - 40.79 | 0.4072 times | Tue 01 September 2026 | 40.51 (-0.56%) | 40.80 | 40.36 - 40.80 | 1.1119 times | Mon 31 August 2026 | 40.74 (-0.51%) | 41.11 | 40.64 - 41.11 | 1.1573 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.04 and 40.43
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.26 (-1.18%) | 40.55 | 40.21 - 40.60 | 0.2735 times | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.8924 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.6435 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 1.3938 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.4832 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 1.0261 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 1.0721 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 1.1222 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.1981 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.8949 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.5829 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.72 and 40.74
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.26 (-1.18%) | 40.80 | 40.20 - 41.22 | 0.3401 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 1.0826 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.5195 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.9941 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9566 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.8443 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.0573 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.7407 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.0856 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3792 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5486 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.58 | 40.67 |
| 12 day EMA | 40.68 | 40.76 | 40.83 |
| 20 day EMA | 40.82 | 40.88 | 40.93 |
| 35 day EMA | 40.81 | 40.84 | 40.87 |
| 50 day EMA | 40.82 | 40.84 | 40.86 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.57 | 40.72 |
| 12 day SMA | 40.69 | 40.78 | 40.85 |
| 20 day SMA | 40.9 | 40.98 | 41.07 |
| 35 day SMA | 41.11 | 41.12 | 41.12 |
| 50 day SMA | 40.88 | 40.88 | 40.88 |
| 100 day SMA | 40.25 | 40.24 | 40.22 |
| 150 day SMA | 39.1 | 39.08 | 39.06 |
| 200 day SMA | 38.23 | 38.2 | 38.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.