Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 38.96 and 40.16
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.03 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.93 (0.81%) | 40.11 | 39.18 - 40.38 | 1.7732 times | Mon 08 June 2026 | 39.61 (0.33%) | 39.73 | 39.56 - 39.90 | 0.312 times | Fri 05 June 2026 | 39.48 (-1.84%) | 40.05 | 39.42 - 40.05 | 0.2972 times | Thu 04 June 2026 | 40.22 (0.27%) | 40.04 | 40.04 - 40.33 | 0.4364 times | Wed 03 June 2026 | 40.11 (0.05%) | 40.13 | 40.00 - 40.25 | 0.7222 times | Tue 02 June 2026 | 40.09 (1.29%) | 39.76 | 39.76 - 40.13 | 2.7775 times | Mon 01 June 2026 | 39.58 (0.05%) | 39.28 | 39.28 - 39.67 | 0.1185 times | Fri 29 May 2026 | 39.56 (-0.48%) | 39.87 | 39.52 - 39.87 | 0.3991 times | Thu 28 May 2026 | 39.75 (-0.18%) | 39.90 | 39.48 - 39.90 | 0.5252 times | Wed 27 May 2026 | 39.82 (-0.43%) | 40.20 | 39.81 - 40.20 | 2.6387 times | Tue 26 May 2026 | 39.99 (1.65%) | 39.85 | 39.72 - 39.99 | 0.2777 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.56 and 40.76
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.93 (1.14%) | 39.73 | 39.18 - 40.38 | 0.6388 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.3332 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 1.1766 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.6056 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.2405 times | Fri 08 May 2026 | 39.12 (-1.14%) | 39.49 | 38.85 - 39.71 | 0.8618 times | Wed 06 May 2026 | 39.57 (2.43%) | 38.55 | 38.37 - 39.67 | 0.9561 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.8376 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.237 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.1127 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.6478 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.56 and 40.76
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.93 (0.94%) | 39.28 | 39.18 - 40.38 | 0.4485 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 1.1157 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9847 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2331 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0302 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2662 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4423 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6398 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7413 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0982 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0843 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.74 | 39.81 |
| 12 day EMA | 39.67 | 39.62 | 39.62 |
| 20 day EMA | 39.42 | 39.37 | 39.35 |
| 35 day EMA | 38.91 | 38.85 | 38.8 |
| 50 day EMA | 38.41 | 38.35 | 38.3 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.9 | 39.9 |
| 12 day SMA | 39.79 | 39.71 | 39.63 |
| 20 day SMA | 39.36 | 39.32 | 39.3 |
| 35 day SMA | 39.11 | 39.07 | 39.04 |
| 50 day SMA | 38.54 | 38.43 | 38.34 |
| 100 day SMA | 37.51 | 37.47 | 37.44 |
| 150 day SMA | 36.52 | 36.48 | 36.44 |
| 200 day SMA | 35.88 | 35.84 | 35.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.