FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 34.9 and 35.23 | Daily Target 1 | 34.63 | | Daily Target 2 | 34.83 | | Daily Target 3 | 34.956666666667 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.29 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.04 (0.83%) |
34.75 |
34.75 - 35.08 |
0.6009 times |
Thu 18 December 2025 |
34.75 (0.61%) |
34.82 |
34.70 - 35.00 |
2.3026 times |
Wed 17 December 2025 |
34.54 (-0.46%) |
34.97 |
34.50 - 34.97 |
1.1892 times |
Tue 16 December 2025 |
34.70 (-0.72%) |
34.89 |
34.57 - 34.96 |
1.6369 times |
Mon 15 December 2025 |
34.95 (0.03%) |
35.11 |
34.88 - 35.11 |
0.7252 times |
Fri 12 December 2025 |
34.94 (-1.55%) |
35.14 |
34.89 - 35.14 |
0.518 times |
Thu 11 December 2025 |
35.49 (1.17%) |
35.09 |
35.09 - 35.53 |
0.9013 times |
Wed 10 December 2025 |
35.08 (1.77%) |
34.55 |
34.55 - 35.18 |
0.6838 times |
Tue 09 December 2025 |
34.47 (0.09%) |
34.50 |
34.46 - 34.69 |
0.7217 times |
Mon 08 December 2025 |
34.44 (-0.55%) |
34.62 |
34.43 - 34.62 |
0.7204 times |
Fri 05 December 2025 |
34.63 (0%) |
34.69 |
34.60 - 34.81 |
1.1473 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 34.47 and 35.08 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 34.66 | | Weekly Target 3 | 34.883333333333 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.04 (0.29%) |
35.11 |
34.50 - 35.11 |
1.0833 times |
Fri 12 December 2025 |
34.94 (0.9%) |
34.62 |
34.43 - 35.53 |
0.595 times |
Fri 05 December 2025 |
34.63 (0.38%) |
34.15 |
34.15 - 34.81 |
0.9585 times |
Fri 28 November 2025 |
34.50 (3.95%) |
33.37 |
33.25 - 34.66 |
1.824 times |
Fri 21 November 2025 |
33.19 (-0.6%) |
33.39 |
32.43 - 33.46 |
0.7381 times |
Fri 14 November 2025 |
33.39 (-0.77%) |
33.91 |
33.26 - 34.18 |
0.4633 times |
Fri 07 November 2025 |
33.65 (0.45%) |
33.36 |
33.25 - 34.00 |
1.9002 times |
Fri 31 October 2025 |
33.50 (0%) |
33.56 |
33.37 - 33.62 |
0.1426 times |
Fri 31 October 2025 |
33.50 (-2.02%) |
34.40 |
33.37 - 34.40 |
1.4043 times |
Fri 24 October 2025 |
34.19 (1.97%) |
33.81 |
33.40 - 34.39 |
0.8907 times |
Fri 17 October 2025 |
33.53 (2.13%) |
33.36 |
33.13 - 34.17 |
1.8982 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 34.6 and 35.98 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 34.28 | | Monthly Target 3 | 34.906666666667 | | Monthly Target 4 | 35.66 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.04 (1.57%) |
34.15 |
34.15 - 35.53 |
0.3667 times |
Fri 28 November 2025 |
34.50 (2.99%) |
33.36 |
32.43 - 34.66 |
0.685 times |
Fri 31 October 2025 |
33.50 (-2.36%) |
34.28 |
32.81 - 34.60 |
0.8165 times |
Tue 30 September 2025 |
34.31 (2.45%) |
33.36 |
33.29 - 34.65 |
1.1802 times |
Fri 29 August 2025 |
33.49 (4.3%) |
31.68 |
31.68 - 33.89 |
1.1652 times |
Thu 31 July 2025 |
32.11 (-0.06%) |
31.98 |
31.79 - 32.98 |
1.1205 times |
Mon 30 June 2025 |
32.13 (2.46%) |
31.36 |
30.90 - 32.27 |
0.8906 times |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.6686 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.3701 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.7367 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.817 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 34.81 | | 20 day DMA | 34.52 | | 35 day DMA | 34.05 | | 50 day DMA | 33.95 | | 100 day DMA | 33.78 | | 150 day DMA | 33.17 | | 200 day DMA | 32.35 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 34.75 | 34.75 | | 12 day EMA | 34.72 | 34.66 | 34.64 | | 20 day EMA | 34.53 | 34.48 | 34.45 | | 35 day EMA | 34.32 | 34.28 | 34.25 | | 50 day EMA | 34.04 | 34 | 33.97 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.78 | 34.92 | | 12 day SMA | 34.81 | 34.76 | 34.71 | | 20 day SMA | 34.52 | 34.39 | 34.3 | | 35 day SMA | 34.05 | 34.01 | 33.98 | | 50 day SMA | 33.95 | 33.93 | 33.91 | | 100 day SMA | 33.78 | 33.75 | 33.73 | | 150 day SMA | 33.17 | 33.15 | 33.13 | | 200 day SMA | 32.35 | 32.32 | 32.31 |
|
|
