FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 33.31 and 33.7 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.633333333333 | | Daily Target 4 | 33.77 | | Daily Target 5 | 34.02 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.51 (-0.77%) |
33.87 |
33.50 - 33.89 |
1.6917 times |
Wed 29 October 2025 |
33.77 (-0.73%) |
33.97 |
33.67 - 34.15 |
1.1735 times |
Tue 28 October 2025 |
34.02 (-0.61%) |
34.22 |
33.99 - 34.22 |
1.6585 times |
Mon 27 October 2025 |
34.23 (0.12%) |
34.40 |
34.18 - 34.40 |
1.0059 times |
Fri 24 October 2025 |
34.19 (0.65%) |
34.39 |
34.19 - 34.39 |
0.5693 times |
Thu 23 October 2025 |
33.97 (1.19%) |
33.77 |
33.67 - 34.05 |
1.1731 times |
Wed 22 October 2025 |
33.57 (-0.8%) |
33.83 |
33.40 - 33.83 |
0.4425 times |
Tue 21 October 2025 |
33.84 (0.15%) |
33.71 |
33.63 - 33.95 |
0.6782 times |
Mon 20 October 2025 |
33.79 (0.78%) |
33.81 |
33.53 - 33.81 |
1.0403 times |
Fri 17 October 2025 |
33.53 (0.12%) |
33.43 |
33.34 - 33.64 |
0.567 times |
Thu 16 October 2025 |
33.49 (-1.03%) |
33.77 |
33.38 - 33.84 |
2.8902 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 33.06 and 33.96 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 33.803333333333 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 34.7 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.51 (-1.99%) |
34.40 |
33.50 - 34.40 |
0.8879 times |
Fri 24 October 2025 |
34.19 (1.97%) |
33.81 |
33.40 - 34.39 |
0.6268 times |
Fri 17 October 2025 |
33.53 (2.13%) |
33.36 |
33.13 - 34.17 |
1.3357 times |
Fri 10 October 2025 |
32.83 (-4.37%) |
34.59 |
32.81 - 34.59 |
0.8258 times |
Fri 03 October 2025 |
34.33 (-0.06%) |
34.24 |
34.06 - 34.60 |
0.4092 times |
Fri 26 September 2025 |
34.35 (0.06%) |
34.41 |
33.76 - 34.65 |
2.6698 times |
Fri 19 September 2025 |
34.33 (0.2%) |
34.31 |
33.89 - 34.59 |
0.4992 times |
Fri 12 September 2025 |
34.26 (0.41%) |
34.33 |
33.85 - 34.57 |
1.2395 times |
Fri 05 September 2025 |
34.12 (1.88%) |
33.36 |
33.29 - 34.34 |
1.4095 times |
Fri 29 August 2025 |
33.49 (0%) |
33.74 |
33.41 - 33.74 |
0.0967 times |
Fri 29 August 2025 |
33.49 (-0.39%) |
33.58 |
33.41 - 33.89 |
0.5518 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 32.27 and 34.06 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 33.64 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 35.43 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.51 (-2.33%) |
34.28 |
32.81 - 34.60 |
0.6637 times |
Tue 30 September 2025 |
34.31 (2.45%) |
33.36 |
33.29 - 34.65 |
1.0083 times |
Fri 29 August 2025 |
33.49 (4.3%) |
31.68 |
31.68 - 33.89 |
0.9955 times |
Thu 31 July 2025 |
32.11 (-0.06%) |
31.98 |
31.79 - 32.98 |
0.9572 times |
Mon 30 June 2025 |
32.13 (2.46%) |
31.36 |
30.90 - 32.27 |
0.7608 times |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.5712 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.0247 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.6293 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.698 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
1.6914 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.3247 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 33.94 | | 12 day DMA | 33.81 | | 20 day DMA | 33.82 | | 35 day DMA | 34.01 | | 50 day DMA | 33.94 | | 100 day DMA | 33.12 | | 150 day DMA | 32.14 | | 200 day DMA | 32.07 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.94 | 34.02 | | 12 day EMA | 33.84 | 33.9 | 33.92 | | 20 day EMA | 33.86 | 33.9 | 33.91 | | 35 day EMA | 33.83 | 33.85 | 33.85 | | 50 day EMA | 33.86 | 33.87 | 33.87 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.94 | 34.04 | 34 | | 12 day SMA | 33.81 | 33.84 | 33.81 | | 20 day SMA | 33.82 | 33.86 | 33.89 | | 35 day SMA | 34.01 | 34.04 | 34.04 | | 50 day SMA | 33.94 | 33.93 | 33.91 | | 100 day SMA | 33.12 | 33.1 | 33.07 | | 150 day SMA | 32.14 | 32.12 | 32.09 | | 200 day SMA | 32.07 | 32.06 | 32.05 |
|
|
