FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 28.73 and 29.09 | Daily Target 1 | 28.64 | | Daily Target 2 | 28.81 | | Daily Target 3 | 29.003333333333 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.36 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.97 (0%) |
29.19 |
28.84 - 29.20 |
0.6165 times |
Mon 14 April 2025 |
28.97 (1.12%) |
29.19 |
28.83 - 29.19 |
0.3573 times |
Fri 11 April 2025 |
28.65 (1.31%) |
28.33 |
27.83 - 28.76 |
0.9537 times |
Thu 10 April 2025 |
28.28 (-3.18%) |
28.38 |
27.79 - 28.39 |
0.2743 times |
Wed 09 April 2025 |
29.21 (8.31%) |
26.99 |
26.74 - 29.37 |
0.7801 times |
Tue 08 April 2025 |
26.97 (-2.39%) |
28.54 |
26.73 - 28.54 |
0.1661 times |
Mon 07 April 2025 |
27.63 (-0.93%) |
27.12 |
26.83 - 28.44 |
5.3045 times |
Fri 04 April 2025 |
27.89 (-4.49%) |
28.58 |
27.79 - 28.58 |
0.5913 times |
Thu 03 April 2025 |
29.20 (-5.99%) |
29.41 |
29.19 - 29.57 |
0.5435 times |
Wed 02 April 2025 |
31.06 (1.27%) |
30.60 |
30.60 - 31.06 |
0.4127 times |
Tue 01 April 2025 |
30.67 (0.69%) |
30.51 |
30.35 - 30.67 |
1.2909 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 28.72 and 29.09 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.97 (1.12%) |
29.19 |
28.83 - 29.20 |
0.3897 times |
Fri 11 April 2025 |
28.65 (2.72%) |
27.12 |
26.73 - 29.37 |
2.9925 times |
Fri 04 April 2025 |
27.89 (-7.74%) |
29.74 |
27.79 - 31.06 |
1.321 times |
Fri 28 March 2025 |
30.23 (-0.62%) |
30.92 |
30.11 - 31.38 |
0.3856 times |
Fri 21 March 2025 |
30.42 (0.83%) |
30.27 |
30.27 - 31.02 |
0.3625 times |
Fri 14 March 2025 |
30.17 (-2.43%) |
32.56 |
29.50 - 32.56 |
1.2234 times |
Fri 07 March 2025 |
30.92 (-2.52%) |
31.92 |
30.36 - 31.92 |
0.9109 times |
Fri 28 February 2025 |
31.72 (0.35%) |
31.53 |
31.34 - 32.06 |
0.3444 times |
Fri 21 February 2025 |
31.61 (-3.33%) |
32.85 |
31.60 - 32.90 |
0.3393 times |
Fri 14 February 2025 |
32.70 (-0.03%) |
32.69 |
32.19 - 32.86 |
1.7308 times |
Fri 07 February 2025 |
32.71 (-0.82%) |
32.56 |
32.18 - 33.19 |
0.9878 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 25.69 and 30.02 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 28.92 | | Monthly Target 4 | 31.11 | | Monthly Target 5 | 33.25 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.97 (-4.89%) |
30.51 |
26.73 - 31.06 |
1.3121 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.8909 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.9881 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
2.3944 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.4597 times |
Tue 26 November 2024 |
34.70 (8.57%) |
32.16 |
31.83 - 35.09 |
1.2896 times |
Thu 31 October 2024 |
31.96 (-0.75%) |
32.01 |
31.73 - 32.95 |
0.1366 times |
Mon 30 September 2024 |
32.20 (1.93%) |
30.81 |
29.40 - 32.20 |
0.0553 times |
Fri 30 August 2024 |
31.59 (0.38%) |
30.78 |
29.14 - 31.80 |
0.3076 times |
Wed 31 July 2024 |
31.47 (7.92%) |
29.10 |
28.80 - 31.74 |
2.1657 times |
Fri 28 June 2024 |
29.16 (-2.67%) |
29.70 |
28.85 - 29.85 |
1.8733 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 29 | | 20 day DMA | 29.67 | | 35 day DMA | 30.17 | | 50 day DMA | 30.92 | | 100 day DMA | 31.9 | | 150 day DMA | 31.93 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.77 | 28.67 | 28.52 | | 12 day EMA | 29.02 | 29.03 | 29.04 | | 20 day EMA | 29.44 | 29.49 | 29.55 | | 35 day EMA | 30.19 | 30.26 | 30.34 | | 50 day EMA | 30.89 | 30.97 | 31.05 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.42 | 28.15 | | 12 day SMA | 29 | 29.1 | 29.27 | | 20 day SMA | 29.67 | 29.73 | 29.76 | | 35 day SMA | 30.17 | 30.25 | 30.35 | | 50 day SMA | 30.92 | 31 | 31.08 | | 100 day SMA | 31.9 | 31.95 | 32.01 | | 150 day SMA | 31.93 | 31.94 | 31.96 | | 200 day SMA | 31.51 | 31.51 | 31.51 |
|
|
