FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 33.34 and 33.55 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.493333333333 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.7 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.49 (-0.09%) |
33.60 |
33.39 - 33.60 |
4.3808 times |
Tue 02 September 2025 |
33.52 (0.09%) |
33.36 |
33.29 - 33.54 |
0.9982 times |
Fri 29 August 2025 |
33.49 (0%) |
33.74 |
33.41 - 33.74 |
0.4868 times |
Fri 29 August 2025 |
33.49 (-0.48%) |
33.74 |
33.41 - 33.74 |
0.4868 times |
Thu 28 August 2025 |
33.65 (-0.24%) |
33.89 |
33.54 - 33.89 |
0.4375 times |
Wed 27 August 2025 |
33.73 (0.63%) |
33.68 |
33.65 - 33.79 |
0.4128 times |
Tue 26 August 2025 |
33.52 (0.21%) |
33.44 |
33.44 - 33.62 |
0.4683 times |
Mon 25 August 2025 |
33.45 (-0.51%) |
33.58 |
33.44 - 33.62 |
0.9735 times |
Fri 22 August 2025 |
33.62 (2.25%) |
33.09 |
33.09 - 33.75 |
0.7579 times |
Thu 21 August 2025 |
32.88 (-0.06%) |
32.85 |
32.78 - 32.93 |
0.5977 times |
Wed 20 August 2025 |
32.90 (-0.09%) |
32.86 |
32.76 - 32.96 |
1.1275 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 33.39 and 33.7 | Weekly Target 1 | 33.15 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 33.46 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 33.77 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.49 (0%) |
33.36 |
33.29 - 33.60 |
0.9131 times |
Fri 29 August 2025 |
33.49 (0%) |
33.74 |
33.41 - 33.74 |
0.0826 times |
Fri 29 August 2025 |
33.49 (-0.39%) |
33.58 |
33.41 - 33.89 |
0.4717 times |
Fri 22 August 2025 |
33.62 (2.41%) |
32.92 |
32.76 - 33.75 |
2.186 times |
Fri 15 August 2025 |
32.83 (1.8%) |
32.39 |
32.23 - 33.44 |
1.4528 times |
Fri 08 August 2025 |
32.25 (1.22%) |
32.42 |
31.95 - 32.42 |
0.8232 times |
Fri 01 August 2025 |
31.86 (-2.66%) |
32.73 |
31.68 - 32.77 |
0.432 times |
Fri 25 July 2025 |
32.73 (1.14%) |
32.48 |
32.21 - 32.98 |
1.0051 times |
Fri 18 July 2025 |
32.36 (-0.15%) |
32.42 |
31.79 - 32.73 |
0.3888 times |
Fri 11 July 2025 |
32.41 (-1.34%) |
32.75 |
32.35 - 32.89 |
2.2446 times |
Thu 03 July 2025 |
32.85 (2.4%) |
32.18 |
31.98 - 32.91 |
1.1254 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 33.39 and 33.7 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 33.46 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 33.77 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
33.49 (0%) |
33.36 |
33.29 - 33.60 |
0.2042 times |
Fri 29 August 2025 |
33.49 (4.3%) |
31.68 |
31.68 - 33.89 |
1.127 times |
Thu 31 July 2025 |
32.11 (-0.06%) |
31.98 |
31.79 - 32.98 |
1.0836 times |
Mon 30 June 2025 |
32.13 (2.46%) |
31.36 |
30.90 - 32.27 |
0.8613 times |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.6466 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.2922 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.7125 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.7902 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
1.9148 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.3676 times |
Tue 26 November 2024 |
34.70 (8.57%) |
32.16 |
31.83 - 35.09 |
1.0313 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 33.39 | | 20 day DMA | 33.12 | | 35 day DMA | 32.81 | | 50 day DMA | 32.67 | | 100 day DMA | 31.66 | | 150 day DMA | 31.47 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.5 | 33.51 | 33.5 | | 12 day EMA | 33.36 | 33.34 | 33.31 | | 20 day EMA | 33.18 | 33.15 | 33.11 | | 35 day EMA | 32.92 | 32.89 | 32.85 | | 50 day EMA | 32.65 | 32.62 | 32.58 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.58 | 33.58 | | 12 day SMA | 33.39 | 33.34 | 33.28 | | 20 day SMA | 33.12 | 33.06 | 33 | | 35 day SMA | 32.81 | 32.77 | 32.74 | | 50 day SMA | 32.67 | 32.64 | 32.59 | | 100 day SMA | 31.66 | 31.61 | 31.56 | | 150 day SMA | 31.47 | 31.46 | 31.46 | | 200 day SMA | 31.83 | 31.84 | 31.84 |
|
|
