Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 37.55 and 38.05
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.15 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.74 (0.72%) | 37.49 | 37.35 - 37.85 | 0.1504 times | Thu 19 February 2026 | 37.47 (-0.19%) | 37.55 | 37.23 - 37.55 | 0.2841 times | Wed 18 February 2026 | 37.54 (0.43%) | 37.49 | 37.40 - 37.73 | 0.736 times | Tue 17 February 2026 | 37.38 (0.03%) | 37.39 | 37.01 - 37.56 | 1.0012 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 2.7386 times | Fri 13 February 2026 | 37.37 (1.05%) | 37.07 | 37.06 - 37.53 | 2.738 times | Thu 12 February 2026 | 36.98 (-1.47%) | 37.73 | 36.80 - 37.88 | 1.3635 times | Wed 11 February 2026 | 37.53 (0.11%) | 37.73 | 37.35 - 37.73 | 0.1228 times | Tue 10 February 2026 | 37.49 (0.03%) | 37.42 | 37.42 - 37.64 | 0.6976 times | Mon 09 February 2026 | 37.48 (0.08%) | 37.39 | 37.37 - 37.65 | 0.1678 times | Fri 06 February 2026 | 37.45 (2.69%) | 36.87 | 36.87 - 37.50 | 0.2273 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 37.38 and 38.22
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.9586 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.2088 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.2465 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.1298 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.3439 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.3592 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 0.6723 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 0.673 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.2344 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.1736 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 0.4569 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.83 and 38.79
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.74 (4.86%) | 35.92 | 35.92 - 37.88 | 1.7968 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3376 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4672 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6759 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7831 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1601 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1454 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1014 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8754 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6572 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.3296 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.06 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.42 | 37.39 |
| 12 day EMA | 37.29 | 37.21 | 37.16 |
| 20 day EMA | 37.03 | 36.95 | 36.89 |
| 35 day EMA | 36.54 | 36.47 | 36.41 |
| 50 day EMA | 36.08 | 36.01 | 35.95 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.43 | 37.33 |
| 12 day SMA | 37.36 | 37.27 | 37.19 |
| 20 day SMA | 36.94 | 36.86 | 36.82 |
| 35 day SMA | 36.52 | 36.43 | 36.35 |
| 50 day SMA | 36.06 | 35.99 | 35.93 |
| 100 day SMA | 34.95 | 34.92 | 34.88 |
| 150 day SMA | 34.4 | 34.37 | 34.33 |
| 200 day SMA | 33.73 | 33.69 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.