FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 31.31 and 31.45 | Daily Target 1 | 31.19 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.333333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.47 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.36 (-0.16%) |
31.33 |
31.25 - 31.39 |
0.2614 times |
Thu 29 May 2025 |
31.41 (0.22%) |
31.59 |
31.23 - 31.59 |
0.7356 times |
Wed 28 May 2025 |
31.34 (-0.95%) |
31.79 |
31.34 - 31.79 |
0.3465 times |
Tue 27 May 2025 |
31.64 (2.03%) |
31.22 |
31.17 - 31.65 |
1.9027 times |
Fri 23 May 2025 |
31.01 (-0.26%) |
30.77 |
30.77 - 31.11 |
0.8815 times |
Thu 22 May 2025 |
31.09 (-0.35%) |
31.08 |
30.97 - 31.24 |
2.0486 times |
Wed 21 May 2025 |
31.20 (-2.32%) |
31.76 |
31.19 - 31.76 |
1.7812 times |
Tue 20 May 2025 |
31.94 (-0.25%) |
32.07 |
31.89 - 32.09 |
0.7112 times |
Mon 19 May 2025 |
32.02 (-0.28%) |
31.86 |
31.86 - 32.04 |
0.4195 times |
Fri 16 May 2025 |
32.11 (0.91%) |
31.87 |
31.81 - 32.12 |
0.9119 times |
Thu 15 May 2025 |
31.82 (0.76%) |
31.59 |
31.56 - 31.82 |
0.3222 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 31.27 and 31.89 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 31.44 | | Weekly Target 4 | 31.71 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.36 (1.13%) |
31.22 |
31.17 - 31.79 |
0.6609 times |
Fri 23 May 2025 |
31.01 (-3.43%) |
31.86 |
30.77 - 32.09 |
1.1894 times |
Fri 16 May 2025 |
32.11 (4.87%) |
31.72 |
31.40 - 32.12 |
0.7005 times |
Fri 09 May 2025 |
30.62 (0.03%) |
30.55 |
30.19 - 30.91 |
0.6683 times |
Fri 02 May 2025 |
30.61 (3.03%) |
29.88 |
29.46 - 30.66 |
0.5273 times |
Fri 25 April 2025 |
29.71 (2.98%) |
28.51 |
27.94 - 29.79 |
5.2445 times |
Thu 17 April 2025 |
28.85 (0.42%) |
28.93 |
28.44 - 29.05 |
0.1682 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0.8409 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0%) |
28.93 |
28.44 - 29.05 |
0 times |
Wed 16 April 2025 |
28.73 (0.28%) |
29.19 |
28.44 - 29.20 |
0.479 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 30.7 and 32.79 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 31.17 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.7929 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.8109 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.8737 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.969 times |
Fri 31 January 2025 |
32.98 (4.43%) |
31.85 |
31.36 - 33.52 |
2.3481 times |
Tue 31 December 2024 |
31.58 (-8.99%) |
34.73 |
31.55 - 34.73 |
0.4508 times |
Tue 26 November 2024 |
34.70 (8.57%) |
32.16 |
31.83 - 35.09 |
1.2647 times |
Thu 31 October 2024 |
31.96 (-0.75%) |
32.01 |
31.73 - 32.95 |
0.1339 times |
Mon 30 September 2024 |
32.20 (1.93%) |
30.81 |
29.40 - 32.20 |
0.0542 times |
Fri 30 August 2024 |
31.59 (0.38%) |
30.78 |
29.14 - 31.80 |
0.3017 times |
Wed 31 July 2024 |
31.47 (7.92%) |
29.10 |
28.80 - 31.74 |
2.1239 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 31.54 | | 20 day DMA | 31.26 | | 35 day DMA | 30.37 | | 50 day DMA | 30.1 | | 100 day DMA | 31.04 | | 150 day DMA | 31.65 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.4 | 31.39 | | 12 day EMA | 31.33 | 31.33 | 31.31 | | 20 day EMA | 31.12 | 31.09 | 31.06 | | 35 day EMA | 30.77 | 30.73 | 30.69 | | 50 day EMA | 30.26 | 30.22 | 30.17 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.3 | 31.26 | | 12 day SMA | 31.54 | 31.58 | 31.59 | | 20 day SMA | 31.26 | 31.19 | 31.12 | | 35 day SMA | 30.37 | 30.3 | 30.22 | | 50 day SMA | 30.1 | 30.08 | 30.07 | | 100 day SMA | 31.04 | 31.05 | 31.05 | | 150 day SMA | 31.65 | 31.66 | 31.67 | | 200 day SMA | 31.59 | 31.58 | 31.57 |
|
|
