FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 29.99 and 30.08 | Daily Target 1 | 29.97 | | Daily Target 2 | 30 | | Daily Target 3 | 30.06 | | Daily Target 4 | 30.09 | | Daily Target 5 | 30.15 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.03 (-0.17%) |
30.12 |
30.03 - 30.12 |
0.7262 times |
Thu 16 May 2024 |
30.08 (-1.09%) |
30.35 |
30.08 - 30.35 |
1.9027 times |
Wed 15 May 2024 |
30.41 (0.86%) |
30.44 |
30.41 - 30.44 |
0.472 times |
Tue 14 May 2024 |
30.15 (0.97%) |
30.13 |
29.99 - 30.15 |
2.5418 times |
Mon 13 May 2024 |
29.86 (-0.3%) |
29.94 |
29.86 - 29.94 |
0.7262 times |
Fri 10 May 2024 |
29.95 (0.1%) |
29.95 |
29.95 - 29.95 |
0.3631 times |
Thu 09 May 2024 |
29.92 (1.25%) |
29.80 |
29.80 - 29.92 |
0.7262 times |
Wed 08 May 2024 |
29.55 (0.03%) |
29.60 |
29.55 - 29.60 |
0.3631 times |
Tue 07 May 2024 |
29.54 (0%) |
29.54 |
29.54 - 29.54 |
0 times |
Mon 06 May 2024 |
29.54 (1.37%) |
29.54 |
29.54 - 29.54 |
2.1786 times |
Fri 03 May 2024 |
29.14 (1.08%) |
29.25 |
29.14 - 29.26 |
7.6253 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 29.95 and 30.53 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 29.78 | | Weekly Target 3 | 30.11 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.03 (0.27%) |
29.94 |
29.86 - 30.44 |
0.2635 times |
Fri 10 May 2024 |
29.95 (2.78%) |
29.54 |
29.54 - 29.95 |
0.1503 times |
Fri 03 May 2024 |
29.14 (1.5%) |
28.94 |
28.39 - 29.26 |
0.9616 times |
Fri 26 April 2024 |
28.71 (2.5%) |
28.27 |
28.27 - 28.79 |
0.4357 times |
Fri 19 April 2024 |
28.01 (-2.06%) |
28.52 |
27.93 - 28.67 |
2.8548 times |
Fri 12 April 2024 |
28.60 (-3.57%) |
30.04 |
28.59 - 30.04 |
2.1486 times |
Fri 05 April 2024 |
29.66 (-2.08%) |
30.49 |
29.36 - 30.49 |
0.8414 times |
Thu 28 March 2024 |
30.29 (1.82%) |
29.74 |
29.70 - 30.37 |
0.0751 times |
Fri 22 March 2024 |
29.75 (2.8%) |
29.20 |
28.87 - 30.05 |
1.1419 times |
Fri 15 March 2024 |
28.94 (-0.31%) |
28.84 |
28.84 - 29.45 |
1.1269 times |
Fri 08 March 2024 |
29.03 (1.15%) |
29.10 |
28.78 - 29.21 |
0.9316 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 29.23 and 31.24 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 29.633333333333 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.03 (5.78%) |
28.43 |
28.43 - 30.44 |
0.1388 times |
Tue 30 April 2024 |
28.39 (-6.27%) |
30.49 |
27.93 - 30.49 |
0.6421 times |
Thu 28 March 2024 |
30.29 (6.36%) |
28.73 |
28.70 - 30.37 |
0.3372 times |
Thu 29 February 2024 |
28.48 (6.51%) |
26.90 |
26.81 - 28.48 |
0.1487 times |
Wed 31 January 2024 |
26.74 (0.15%) |
26.54 |
26.07 - 27.32 |
3.062 times |
Fri 29 December 2023 |
26.70 (8.32%) |
25.21 |
25.04 - 27.04 |
0.0858 times |
Thu 30 November 2023 |
24.65 (9.22%) |
22.36 |
22.36 - 24.68 |
0.1826 times |
Tue 31 October 2023 |
22.57 (-5.76%) |
23.71 |
22.30 - 24.04 |
3.7171 times |
Fri 29 September 2023 |
23.95 (-4.77%) |
25.26 |
23.58 - 25.35 |
0.6023 times |
Thu 31 August 2023 |
25.15 (-2.44%) |
25.71 |
24.37 - 25.71 |
1.0835 times |
Mon 31 July 2023 |
25.78 (3.62%) |
24.95 |
24.31 - 25.85 |
0.6452 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 29.75 | | 20 day DMA | 29.29 | | 35 day DMA | 29.16 | | 50 day DMA | 29.24 | | 100 day DMA | 28.21 | | 150 day DMA | 26.97 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.06 | 30.05 | | 12 day EMA | 29.77 | 29.72 | 29.65 | | 20 day EMA | 29.52 | 29.47 | 29.41 | | 35 day EMA | 29.38 | 29.34 | 29.3 | | 50 day EMA | 29.3 | 29.27 | 29.24 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 30.09 | 30.06 | | 12 day SMA | 29.75 | 29.62 | 29.48 | | 20 day SMA | 29.29 | 29.19 | 29.08 | | 35 day SMA | 29.16 | 29.17 | 29.17 | | 50 day SMA | 29.24 | 29.22 | 29.2 | | 100 day SMA | 28.21 | 28.18 | 28.15 | | 150 day SMA | 26.97 | 26.93 | 26.88 | | 200 day SMA | 26.32 | 26.3 | 26.28 |
|
|
