Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 39.99 and 40.77
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.37 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.52 (-1.29%) | 40.96 | 40.24 - 41.02 | 1.9761 times | Thu 29 October 2026 | 41.05 (0.88%) | 40.68 | 40.68 - 41.11 | 1.7915 times | Wed 28 October 2026 | 40.69 (0%) | 40.73 | 40.40 - 40.73 | 1.4946 times | Tue 27 October 2026 | 40.69 (0.2%) | 40.82 | 40.48 - 40.82 | 1.0573 times | Mon 26 October 2026 | 40.61 (0.72%) | 40.35 | 40.35 - 40.85 | 0.4951 times | Fri 23 October 2026 | 40.32 (-0.49%) | 40.37 | 40.06 - 40.45 | 1.1657 times | Thu 22 October 2026 | 40.52 (-0.54%) | 40.40 | 40.19 - 40.52 | 0.3842 times | Wed 21 October 2026 | 40.74 (0.34%) | 40.76 | 40.62 - 40.83 | 0.3042 times | Tue 20 October 2026 | 40.60 (1.02%) | 40.26 | 40.26 - 40.65 | 0.919 times | Mon 19 October 2026 | 40.19 (0.2%) | 40.20 | 40.14 - 40.41 | 0.4123 times | Fri 16 October 2026 | 40.11 (-0.72%) | 40.46 | 39.95 - 40.76 | 1.6711 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.38 and 41.25
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.52 (0.5%) | 40.35 | 40.24 - 41.11 | 1.5675 times | Fri 23 October 2026 | 40.32 (0.52%) | 40.20 | 40.06 - 40.83 | 0.7327 times | Fri 16 October 2026 | 40.11 (-0.62%) | 40.34 | 39.76 - 40.76 | 1.3568 times | Fri 09 October 2026 | 40.36 (-0.32%) | 40.57 | 39.86 - 40.89 | 1.4229 times | Fri 02 October 2026 | 40.49 (1.02%) | 39.85 | 39.59 - 40.58 | 1.76 times | Fri 25 September 2026 | 40.08 (-0.32%) | 40.36 | 39.68 - 40.42 | 1.0657 times | Fri 18 September 2026 | 40.21 (-1.3%) | 40.55 | 39.76 - 40.60 | 0.5191 times | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.4799 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.346 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 0.7495 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 0.7976 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 40.09 and 41.55
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.52 (2.3%) | 39.70 | 39.65 - 41.11 | 1.9264 times | Wed 30 September 2026 | 39.61 (-2.77%) | 40.80 | 39.59 - 41.22 | 0.8505 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 0.8426 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.1826 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.7737 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.7445 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.6571 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 0.8229 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.3548 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 0.8449 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.2951 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.75 | 40.6 |
| 12 day EMA | 40.57 | 40.58 | 40.5 |
| 20 day EMA | 40.51 | 40.51 | 40.45 |
| 35 day EMA | 40.56 | 40.56 | 40.53 |
| 50 day EMA | 40.59 | 40.59 | 40.57 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.67 | 40.57 |
| 12 day SMA | 40.54 | 40.49 | 40.44 |
| 20 day SMA | 40.46 | 40.46 | 40.41 |
| 35 day SMA | 40.31 | 40.32 | 40.3 |
| 50 day SMA | 40.49 | 40.5 | 40.5 |
| 100 day SMA | 40.63 | 40.62 | 40.61 |
| 150 day SMA | 39.96 | 39.93 | 39.88 |
| 200 day SMA | 39.09 | 39.06 | 39.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.