Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 115.16 and 116.76
| Daily Target 1 | 114.69 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 116.29 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 117.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (-0.38%) | 116.95 | 115.35 - 116.95 | 2.8879 times | Thu 16 April 2026 | 117.01 (0.6%) | 116.25 | 115.92 - 117.17 | 4.3854 times | Wed 15 April 2026 | 116.31 (-0.93%) | 117.08 | 116.05 - 117.08 | 0.2576 times | Tue 14 April 2026 | 117.40 (0.12%) | 117.22 | 116.18 - 117.54 | 0.2249 times | Mon 13 April 2026 | 117.26 (-1.08%) | 118.19 | 116.67 - 118.32 | 1.1401 times | Fri 10 April 2026 | 118.54 (-0.48%) | 118.89 | 118.35 - 119.66 | 0.1142 times | Thu 09 April 2026 | 119.11 (0.72%) | 118.08 | 118.08 - 120.39 | 0.4616 times | Wed 08 April 2026 | 118.26 (0.84%) | 117.71 | 116.51 - 118.27 | 0.3252 times | Tue 07 April 2026 | 117.27 (0.3%) | 116.70 | 116.70 - 117.62 | 0.1322 times | Mon 06 April 2026 | 116.92 (-0.47%) | 117.02 | 116.86 - 117.70 | 0.0709 times | Thu 02 April 2026 | 117.47 (0.67%) | 118.24 | 116.26 - 118.24 | 0.2218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.48 and 117.45
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 4.7256 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.5866 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.9623 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.6093 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.6663 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.5553 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 0.9486 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.3602 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.4308 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.155 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.6322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 115.96 and 121
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 117.43666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (0.4%) | 115.85 | 115.35 - 120.39 | 1.2562 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7284 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4494 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5846 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4376 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6039 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9497 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8428 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5033 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.644 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8566 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 117.4 |
| 20 day DMA | 116.29 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.73 |
| 100 day DMA | 113.06 |
| 150 day DMA | 112.7 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.16 | 117.23 |
| 12 day EMA | 117.06 | 117.15 | 117.17 |
| 20 day EMA | 116.92 | 116.96 | 116.96 |
| 35 day EMA | 116.43 | 116.42 | 116.39 |
| 50 day EMA | 116.16 | 116.14 | 116.1 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.3 | 117.72 |
| 12 day SMA | 117.4 | 117.36 | 117.3 |
| 20 day SMA | 116.29 | 116.32 | 116.39 |
| 35 day SMA | 117.33 | 117.41 | 117.47 |
| 50 day SMA | 116.73 | 116.58 | 116.44 |
| 100 day SMA | 113.06 | 113 | 112.95 |
| 150 day SMA | 112.7 | 112.64 | 112.57 |
| 200 day SMA | 111.41 | 111.35 | 111.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.