Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 110.93 and 111.77
| Daily Target 1 | 110.34 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 111.17666666667 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 112.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (0.7%) | 110.97 | 110.83 - 111.67 | 0.8243 times | Thu 29 October 2026 | 110.26 (1.54%) | 109.74 | 109.55 - 110.36 | 0.7093 times | Wed 28 October 2026 | 108.59 (-1.08%) | 109.49 | 108.54 - 109.74 | 0.4333 times | Tue 27 October 2026 | 109.78 (0.44%) | 109.60 | 109.02 - 109.87 | 2.2071 times | Mon 26 October 2026 | 109.30 (0.1%) | 108.78 | 108.78 - 109.78 | 0.305 times | Fri 23 October 2026 | 109.19 (-0.64%) | 109.51 | 108.82 - 109.65 | 2.43 times | Thu 22 October 2026 | 109.89 (2.04%) | 107.91 | 107.91 - 109.93 | 0.8959 times | Wed 21 October 2026 | 107.69 (0.31%) | 107.96 | 107.50 - 108.11 | 0.9046 times | Tue 20 October 2026 | 107.36 (1.19%) | 105.65 | 105.65 - 107.55 | 0.5597 times | Mon 19 October 2026 | 106.10 (-1.78%) | 107.73 | 105.87 - 107.73 | 0.7309 times | Fri 16 October 2026 | 108.02 (1.34%) | 106.98 | 106.67 - 108.16 | 9.5266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.79 and 112.92
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (1.69%) | 108.78 | 108.54 - 111.67 | 0.649 times | Fri 23 October 2026 | 109.19 (1.08%) | 107.73 | 105.65 - 109.93 | 0.8001 times | Fri 16 October 2026 | 108.02 (2.28%) | 105.75 | 105.01 - 108.16 | 2.3311 times | Fri 09 October 2026 | 105.61 (3.81%) | 101.89 | 101.11 - 105.74 | 0.7455 times | Fri 02 October 2026 | 101.73 (0.57%) | 101.07 | 100.00 - 102.38 | 1.1291 times | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 1.626 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.35 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.268 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.4969 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.6043 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.3033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 105.55 and 117.15
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 107.59 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (10.11%) | 100.80 | 100.07 - 111.67 | 1.2414 times | Wed 30 September 2026 | 100.84 (-6.27%) | 107.84 | 100.00 - 111.04 | 1.1034 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6218 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5819 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.5997 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3344 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8008 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7164 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.442 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5583 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4137 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 108.65 |
| 20 day DMA | 107.29 |
| 35 day DMA | 105.39 |
| 50 day DMA | 106.52 |
| 100 day DMA | 110.14 |
| 150 day DMA | 111.63 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.36 | 108.91 |
| 12 day EMA | 108.72 | 108.3 | 107.94 |
| 20 day EMA | 107.77 | 107.43 | 107.13 |
| 35 day EMA | 107.6 | 107.4 | 107.23 |
| 50 day EMA | 107.29 | 107.14 | 107.01 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 109.42 | 109.35 |
| 12 day SMA | 108.65 | 108.27 | 107.98 |
| 20 day SMA | 107.29 | 106.83 | 106.38 |
| 35 day SMA | 105.39 | 105.3 | 105.25 |
| 50 day SMA | 106.52 | 106.53 | 106.56 |
| 100 day SMA | 110.14 | 110.15 | 110.16 |
| 150 day SMA | 111.63 | 111.67 | 111.71 |
| 200 day SMA | 112.43 | 112.43 | 112.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.