Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 103.93 and 105.2
| Daily Target 1 | 103.66 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.92666666667 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 106.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.75 (-0.14%) | 105.43 | 104.38 - 105.65 | 0.5364 times | Tue 15 September 2026 | 104.90 (-1.68%) | 106.33 | 104.83 - 106.33 | 5.6184 times | Mon 14 September 2026 | 106.69 (-1.16%) | 107.98 | 106.59 - 108.06 | 0.56 times | Fri 11 September 2026 | 107.94 (-0.28%) | 109.07 | 107.81 - 109.07 | 0.3195 times | Thu 10 September 2026 | 108.24 (-0.92%) | 109.31 | 108.22 - 109.57 | 0.435 times | Wed 09 September 2026 | 109.25 (-1.11%) | 110.38 | 108.98 - 110.53 | 0.4966 times | Tue 08 September 2026 | 110.48 (0.79%) | 109.49 | 109.49 - 111.04 | 0.4034 times | Fri 04 September 2026 | 109.61 (0.07%) | 109.09 | 109.09 - 109.95 | 0.5195 times | Thu 03 September 2026 | 109.53 (0.84%) | 108.92 | 108.92 - 109.75 | 0.6837 times | Wed 02 September 2026 | 108.62 (0.23%) | 108.06 | 107.14 - 108.72 | 0.4275 times | Tue 01 September 2026 | 108.37 (0.72%) | 107.84 | 107.39 - 108.45 | 0.7691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 102.73 and 106.41
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.75 (-2.96%) | 107.98 | 104.38 - 108.06 | 1.8776 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.4626 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.8579 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 1.0433 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.5237 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.4402 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 1.0582 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 1.9989 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.2476 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.4901 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 101.24 and 107.9
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 106.72333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.75 (-2.64%) | 107.84 | 104.38 - 111.04 | 0.4631 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6539 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.6119 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6306 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.4032 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8937 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7533 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4648 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6388 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4867 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 108 |
| 20 day DMA | 108.85 |
| 35 day DMA | 110.09 |
| 50 day DMA | 111.74 |
| 100 day DMA | 112.71 |
| 150 day DMA | 114.19 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.99 | 108.03 |
| 12 day EMA | 107.68 | 108.21 | 108.81 |
| 20 day EMA | 108.64 | 109.05 | 109.49 |
| 35 day EMA | 110.13 | 110.45 | 110.78 |
| 50 day EMA | 111.47 | 111.74 | 112.02 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 107.4 | 108.52 |
| 12 day SMA | 108 | 108.32 | 108.72 |
| 20 day SMA | 108.85 | 109.19 | 109.56 |
| 35 day SMA | 110.09 | 110.39 | 110.7 |
| 50 day SMA | 111.74 | 111.95 | 112.17 |
| 100 day SMA | 112.71 | 112.83 | 112.95 |
| 150 day SMA | 114.19 | 114.26 | 114.32 |
| 200 day SMA | 112.97 | 113 | 113.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.