Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 116.69 and 117.85
| Daily Target 1 | 115.77 |
| Daily Target 2 | 116.45 |
| Daily Target 3 | 116.92666666667 |
| Daily Target 4 | 117.61 |
| Daily Target 5 | 118.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (0.33%) | 117.09 | 116.24 - 117.40 | 0.4859 times | Thu 19 February 2026 | 116.75 (1.02%) | 115.99 | 115.98 - 116.85 | 0.9341 times | Wed 18 February 2026 | 115.57 (-1.57%) | 117.56 | 115.36 - 117.56 | 0.9748 times | Tue 17 February 2026 | 117.41 (-0.31%) | 118.31 | 117.17 - 118.59 | 1.1419 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 1.273 times | Fri 13 February 2026 | 117.77 (2.61%) | 114.69 | 114.69 - 117.93 | 1.2722 times | Thu 12 February 2026 | 114.77 (1.24%) | 113.71 | 113.71 - 115.68 | 1.5763 times | Wed 11 February 2026 | 113.36 (0.85%) | 112.75 | 112.25 - 113.40 | 0.7009 times | Tue 10 February 2026 | 112.40 (1.52%) | 111.82 | 111.09 - 113.10 | 0.7873 times | Mon 09 February 2026 | 110.72 (0.44%) | 110.33 | 109.57 - 110.78 | 0.8537 times | Fri 06 February 2026 | 110.24 (0.57%) | 110.84 | 109.41 - 111.40 | 0.5636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.64 and 117.87
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 117.03 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.4031 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.1451 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.5916 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.4418 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.4662 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.0362 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.7273 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.5964 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 2.2211 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.3712 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.7198 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 112.66 and 123.08
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (6.68%) | 110.05 | 108.17 - 118.59 | 0.3811 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6299 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4786 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6212 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9768 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8669 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5462 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6624 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8811 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9558 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6704 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 114.46 |
| 20 day DMA | 112.55 |
| 35 day DMA | 110.91 |
| 50 day DMA | 110.18 |
| 100 day DMA | 111.43 |
| 150 day DMA | 110.41 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.22 | 115.96 |
| 12 day EMA | 114.88 | 114.47 | 114.06 |
| 20 day EMA | 113.48 | 113.09 | 112.71 |
| 35 day EMA | 112 | 111.7 | 111.4 |
| 50 day EMA | 110.79 | 110.53 | 110.28 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.05 | 116.66 |
| 12 day SMA | 114.46 | 113.82 | 113.24 |
| 20 day SMA | 112.55 | 112.12 | 111.73 |
| 35 day SMA | 110.91 | 110.66 | 110.44 |
| 50 day SMA | 110.18 | 110 | 109.83 |
| 100 day SMA | 111.43 | 111.36 | 111.28 |
| 150 day SMA | 110.41 | 110.33 | 110.25 |
| 200 day SMA | 108.86 | 108.78 | 108.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.