DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 106.5 and 108.27 | Daily Target 1 | 106.19 | | Daily Target 2 | 106.8 | | Daily Target 3 | 107.96333333333 | | Daily Target 4 | 108.57 | | Daily Target 5 | 109.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.40 (-1.24%) |
108.62 |
107.36 - 109.13 |
0.6553 times |
Thu 18 December 2025 |
108.75 (0.95%) |
107.78 |
107.78 - 109.29 |
0.3553 times |
Wed 17 December 2025 |
107.73 (-0.73%) |
108.52 |
107.32 - 108.52 |
0.7218 times |
Tue 16 December 2025 |
108.52 (-0.93%) |
108.82 |
107.88 - 109.01 |
0.7831 times |
Mon 15 December 2025 |
109.54 (0.87%) |
109.11 |
108.69 - 109.64 |
0.4882 times |
Fri 12 December 2025 |
108.59 (-0.32%) |
109.21 |
108.41 - 109.74 |
0.4169 times |
Thu 11 December 2025 |
108.94 (0.84%) |
108.00 |
108.00 - 109.05 |
0.7956 times |
Wed 10 December 2025 |
108.03 (-0.06%) |
108.14 |
107.27 - 108.26 |
1.7606 times |
Tue 09 December 2025 |
108.09 (-0.05%) |
108.44 |
108.03 - 109.08 |
3.5936 times |
Mon 08 December 2025 |
108.14 (-1.26%) |
109.70 |
107.94 - 109.70 |
0.4296 times |
Fri 05 December 2025 |
109.52 (-0.84%) |
111.75 |
109.45 - 111.75 |
0.5664 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 106.2 and 108.52 | Weekly Target 1 | 105.8 | | Weekly Target 2 | 106.6 | | Weekly Target 3 | 108.12 | | Weekly Target 4 | 108.92 | | Weekly Target 5 | 110.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.40 (-1.1%) |
109.11 |
107.32 - 109.64 |
0.917 times |
Fri 12 December 2025 |
108.59 (-0.85%) |
109.70 |
107.27 - 109.74 |
2.1359 times |
Fri 05 December 2025 |
109.52 (-4.19%) |
113.79 |
109.45 - 113.79 |
2.6594 times |
Fri 28 November 2025 |
114.31 (2.58%) |
111.63 |
110.87 - 114.38 |
0.246 times |
Fri 21 November 2025 |
111.43 (-0.24%) |
111.87 |
110.68 - 113.47 |
0.5485 times |
Fri 14 November 2025 |
111.70 (-0.73%) |
112.75 |
111.03 - 113.12 |
0.4832 times |
Fri 07 November 2025 |
112.52 (0.62%) |
111.87 |
110.58 - 112.52 |
1.5175 times |
Fri 31 October 2025 |
111.83 (0%) |
112.21 |
111.28 - 112.35 |
0.0684 times |
Fri 31 October 2025 |
111.83 (-2.95%) |
115.34 |
111.28 - 115.51 |
0.772 times |
Fri 24 October 2025 |
115.23 (-0.15%) |
116.33 |
113.40 - 116.38 |
0.6521 times |
Fri 17 October 2025 |
115.40 (1.29%) |
114.06 |
114.03 - 117.74 |
0.583 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 104.08 and 110.6 | Monthly Target 1 | 102.97 | | Monthly Target 2 | 105.18 | | Monthly Target 3 | 109.48666666667 | | Monthly Target 4 | 111.7 | | Monthly Target 5 | 116.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.40 (-6.04%) |
113.79 |
107.27 - 113.79 |
1.2067 times |
Fri 28 November 2025 |
114.31 (2.22%) |
111.87 |
110.58 - 114.38 |
0.5905 times |
Fri 31 October 2025 |
111.83 (0.84%) |
110.92 |
110.60 - 117.74 |
1.1056 times |
Tue 30 September 2025 |
110.90 (2.94%) |
107.15 |
105.06 - 111.09 |
0.9684 times |
Fri 29 August 2025 |
107.73 (-1.41%) |
109.14 |
107.46 - 111.31 |
1.7272 times |
Thu 31 July 2025 |
109.27 (4.49%) |
104.60 |
102.91 - 109.75 |
0.74 times |
Mon 30 June 2025 |
104.57 (-0.73%) |
104.99 |
102.22 - 106.71 |
0.9842 times |
Fri 30 May 2025 |
105.34 (3.56%) |
102.14 |
100.33 - 106.42 |
1.0677 times |
Wed 30 April 2025 |
101.72 (0.3%) |
101.36 |
91.91 - 103.19 |
0.7489 times |
Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.8609 times |
Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
1.0632 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 108.39 | | 12 day DMA | 108.64 | | 20 day DMA | 110.06 | | 35 day DMA | 110.87 | | 50 day DMA | 112 | | 100 day DMA | 110.62 | | 150 day DMA | 108.77 | | 200 day DMA | 106.67 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.18 | 108.57 | 108.48 | | 12 day EMA | 108.89 | 109.16 | 109.24 | | 20 day EMA | 109.63 | 109.87 | 109.99 | | 35 day EMA | 110.74 | 110.94 | 111.07 | | 50 day EMA | 111.78 | 111.96 | 112.09 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.39 | 108.63 | 108.66 | | 12 day SMA | 108.64 | 108.92 | 109.11 | | 20 day SMA | 110.06 | 110.25 | 110.4 | | 35 day SMA | 110.87 | 111.02 | 111.14 | | 50 day SMA | 112 | 112.14 | 112.26 | | 100 day SMA | 110.62 | 110.63 | 110.63 | | 150 day SMA | 108.77 | 108.75 | 108.7 | | 200 day SMA | 106.67 | 106.63 | 106.58 |
|
|
