DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 104.81 and 106.05 | Daily Target 1 | 103.8 | | Daily Target 2 | 104.57 | | Daily Target 3 | 105.04 | | Daily Target 4 | 105.81 | | Daily Target 5 | 106.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.34 (0.98%) |
104.27 |
104.27 - 105.51 |
0.3329 times |
Thu 29 May 2025 |
104.32 (0.67%) |
103.76 |
103.20 - 104.45 |
2.5542 times |
Wed 28 May 2025 |
103.63 (-1.35%) |
104.98 |
103.26 - 104.98 |
0.4223 times |
Tue 27 May 2025 |
105.05 (0.83%) |
104.87 |
104.23 - 105.25 |
4.8116 times |
Fri 23 May 2025 |
104.19 (1.21%) |
103.59 |
102.73 - 104.29 |
0.3355 times |
Thu 22 May 2025 |
102.94 (-1.31%) |
103.65 |
102.10 - 103.65 |
0.1774 times |
Wed 21 May 2025 |
104.31 (-1.7%) |
105.58 |
104.14 - 105.86 |
0.2742 times |
Tue 20 May 2025 |
106.11 (0.35%) |
105.65 |
105.65 - 106.42 |
0.4343 times |
Mon 19 May 2025 |
105.74 (0.48%) |
104.51 |
104.51 - 105.79 |
0.4236 times |
Fri 16 May 2025 |
105.24 (1.38%) |
104.00 |
103.88 - 105.30 |
0.2341 times |
Thu 15 May 2025 |
103.81 (2.23%) |
101.86 |
101.86 - 104.01 |
1.2181 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 104.27 and 106.58 | Weekly Target 1 | 102.37 | | Weekly Target 2 | 103.86 | | Weekly Target 3 | 104.68333333333 | | Weekly Target 4 | 106.17 | | Weekly Target 5 | 106.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.34 (1.1%) |
104.87 |
103.20 - 105.51 |
3.7183 times |
Fri 23 May 2025 |
104.19 (-1%) |
104.51 |
102.10 - 106.42 |
0.7532 times |
Fri 16 May 2025 |
105.24 (1.97%) |
104.07 |
100.33 - 105.30 |
2.6976 times |
Fri 09 May 2025 |
103.21 (0.56%) |
102.45 |
101.57 - 104.36 |
1.0962 times |
Fri 02 May 2025 |
102.64 (2.07%) |
100.56 |
100.00 - 103.04 |
0.8717 times |
Fri 25 April 2025 |
100.56 (0.33%) |
99.81 |
96.83 - 101.21 |
0.529 times |
Thu 17 April 2025 |
100.23 (0.98%) |
100.43 |
98.97 - 101.33 |
0.134 times |
Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0 times |
Wed 16 April 2025 |
99.26 (0%) |
100.43 |
98.97 - 100.71 |
0.2 times |
Wed 16 April 2025 |
99.26 (0.85%) |
99.39 |
98.97 - 100.96 |
0.4044 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 102.84 and 108.93 | Monthly Target 1 | 97.94 | | Monthly Target 2 | 101.64 | | Monthly Target 3 | 104.03 | | Monthly Target 4 | 107.73 | | Monthly Target 5 | 110.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.34 (3.56%) |
102.14 |
100.33 - 106.42 |
1.0615 times |
Wed 30 April 2025 |
101.72 (0.3%) |
101.36 |
91.91 - 103.19 |
0.7446 times |
Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.856 times |
Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
1.0571 times |
Fri 31 January 2025 |
99.46 (3.38%) |
96.81 |
94.37 - 102.07 |
2.0887 times |
Tue 31 December 2024 |
96.21 (-8.8%) |
101.62 |
94.65 - 101.62 |
0.3558 times |
Tue 26 November 2024 |
105.49 (4.25%) |
101.23 |
97.65 - 105.50 |
0.6319 times |
Thu 31 October 2024 |
101.19 (-0.81%) |
101.92 |
99.14 - 104.15 |
0.6135 times |
Mon 30 September 2024 |
102.02 (4.89%) |
97.34 |
96.42 - 102.65 |
0.8831 times |
Fri 30 August 2024 |
97.26 (4.78%) |
93.05 |
92.08 - 97.27 |
1.7079 times |
Wed 31 July 2024 |
92.82 (5.62%) |
88.78 |
87.03 - 93.01 |
1.5034 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 104.51 | | 12 day DMA | 104.35 | | 20 day DMA | 103.76 | | 35 day DMA | 102.24 | | 50 day DMA | 101.29 | | 100 day DMA | 100.68 | | 150 day DMA | 100.4 | | 200 day DMA | 99.99 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.59 | 104.22 | 104.17 | | 12 day EMA | 104.17 | 103.96 | 103.9 | | 20 day EMA | 103.61 | 103.43 | 103.34 | | 35 day EMA | 102.65 | 102.49 | 102.38 | | 50 day EMA | 101.58 | 101.43 | 101.31 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.51 | 104.03 | 104.02 | | 12 day SMA | 104.35 | 104.07 | 103.9 | | 20 day SMA | 103.76 | 103.59 | 103.46 | | 35 day SMA | 102.24 | 102.1 | 101.93 | | 50 day SMA | 101.29 | 101.2 | 101.13 | | 100 day SMA | 100.68 | 100.6 | 100.52 | | 150 day SMA | 100.4 | 100.39 | 100.39 | | 200 day SMA | 99.99 | 99.93 | 99.88 |
|
|
