DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 99.69 and 100.54 | Daily Target 1 | 99.54 | | Daily Target 2 | 99.83 | | Daily Target 3 | 100.39333333333 | | Daily Target 4 | 100.68 | | Daily Target 5 | 101.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.11 (-0.1%) |
100.39 |
100.11 - 100.96 |
0.4058 times |
Mon 14 April 2025 |
100.21 (1.82%) |
99.39 |
99.35 - 100.48 |
0.4608 times |
Fri 11 April 2025 |
98.42 (1.27%) |
97.06 |
96.23 - 98.67 |
0.597 times |
Thu 10 April 2025 |
97.19 (-0.62%) |
97.07 |
95.73 - 98.10 |
1.2025 times |
Wed 09 April 2025 |
97.80 (4.06%) |
93.22 |
91.91 - 97.93 |
1.7569 times |
Tue 08 April 2025 |
93.98 (-0.76%) |
96.19 |
93.05 - 96.80 |
0.9937 times |
Mon 07 April 2025 |
94.70 (-1.45%) |
94.53 |
92.68 - 97.27 |
1.9755 times |
Fri 04 April 2025 |
96.09 (-5.54%) |
101.75 |
95.65 - 101.75 |
0.8994 times |
Thu 03 April 2025 |
101.73 (-0.45%) |
101.78 |
101.46 - 103.19 |
1.1776 times |
Wed 02 April 2025 |
102.19 (0.43%) |
101.63 |
101.25 - 102.36 |
0.5309 times |
Tue 01 April 2025 |
101.75 (0.33%) |
101.36 |
100.77 - 101.96 |
0.8974 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 99.73 and 101.34 | Weekly Target 1 | 98.53 | | Weekly Target 2 | 99.32 | | Weekly Target 3 | 100.14 | | Weekly Target 4 | 100.93 | | Weekly Target 5 | 101.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.11 (1.72%) |
99.39 |
99.35 - 100.96 |
0.2166 times |
Fri 11 April 2025 |
98.42 (2.42%) |
94.53 |
91.91 - 98.67 |
1.6306 times |
Fri 04 April 2025 |
96.09 (-4.17%) |
100.58 |
95.65 - 103.19 |
1.2586 times |
Fri 28 March 2025 |
100.27 (-0.04%) |
100.63 |
99.04 - 101.27 |
0.2051 times |
Fri 21 March 2025 |
100.31 (-0.61%) |
100.79 |
99.75 - 102.00 |
0.257 times |
Fri 14 March 2025 |
100.93 (1.57%) |
98.91 |
98.44 - 101.05 |
0.8525 times |
Fri 07 March 2025 |
99.37 (-2.23%) |
101.60 |
97.35 - 102.30 |
2.1312 times |
Fri 28 February 2025 |
101.64 (-0.94%) |
102.90 |
100.09 - 103.01 |
1.6388 times |
Fri 21 February 2025 |
102.60 (1.31%) |
101.48 |
101.30 - 102.87 |
1.3587 times |
Fri 14 February 2025 |
101.27 (1.34%) |
100.26 |
99.82 - 102.21 |
0.451 times |
Fri 07 February 2025 |
99.93 (0.47%) |
98.19 |
98.10 - 100.87 |
1.2797 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 90.37 and 101.65 | Monthly Target 1 | 87.12 | | Monthly Target 2 | 93.62 | | Monthly Target 3 | 98.403333333333 | | Monthly Target 4 | 104.9 | | Monthly Target 5 | 109.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.11 (-1.29%) |
101.36 |
91.91 - 103.19 |
0.5907 times |
Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.8305 times |
Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
1.0257 times |
Fri 31 January 2025 |
99.46 (3.38%) |
96.81 |
94.37 - 102.07 |
2.0266 times |
Tue 31 December 2024 |
96.21 (-8.8%) |
101.62 |
94.65 - 101.62 |
0.3452 times |
Tue 26 November 2024 |
105.49 (4.25%) |
101.23 |
97.65 - 105.50 |
0.6132 times |
Thu 31 October 2024 |
101.19 (-0.81%) |
101.92 |
99.14 - 104.15 |
0.5953 times |
Mon 30 September 2024 |
102.02 (4.89%) |
97.34 |
96.42 - 102.65 |
0.8569 times |
Fri 30 August 2024 |
97.26 (4.78%) |
93.05 |
92.08 - 97.27 |
1.6571 times |
Wed 31 July 2024 |
92.82 (5.62%) |
88.78 |
87.03 - 93.01 |
1.4587 times |
Fri 28 June 2024 |
87.88 (-5.03%) |
92.56 |
87.41 - 92.56 |
1.5616 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 98.75 | | 12 day DMA | 98.8 | | 20 day DMA | 99.48 | | 35 day DMA | 99.85 | | 50 day DMA | 100.21 | | 100 day DMA | 99.64 | | 150 day DMA | 99.94 | | 200 day DMA | 97.97 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.99 | 98.43 | 97.54 | | 12 day EMA | 98.82 | 98.58 | 98.28 | | 20 day EMA | 99.11 | 99.01 | 98.88 | | 35 day EMA | 99.57 | 99.54 | 99.5 | | 50 day EMA | 99.98 | 99.97 | 99.96 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.75 | 97.52 | 96.42 | | 12 day SMA | 98.8 | 98.81 | 98.76 | | 20 day SMA | 99.48 | 99.52 | 99.46 | | 35 day SMA | 99.85 | 99.92 | 99.99 | | 50 day SMA | 100.21 | 100.21 | 100.16 | | 100 day SMA | 99.64 | 99.64 | 99.63 | | 150 day SMA | 99.94 | 99.92 | 99.9 | | 200 day SMA | 97.97 | 97.91 | 97.85 |
|
|
