Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 114.18 and 116.36
| Daily Target 1 | 113.82 |
| Daily Target 2 | 114.54 |
| Daily Target 3 | 115.99666666667 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 118.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (-0.35%) | 116.27 | 115.27 - 117.45 | 0.8932 times | Mon 27 July 2026 | 115.68 (-1.25%) | 116.93 | 115.58 - 117.06 | 1.059 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 2.4191 times | Fri 24 July 2026 | 117.15 (0.12%) | 117.30 | 116.75 - 117.95 | 2.4191 times | Thu 23 July 2026 | 117.01 (0.49%) | 115.99 | 115.99 - 117.32 | 0.6665 times | Wed 22 July 2026 | 116.44 (2.16%) | 114.01 | 114.01 - 116.47 | 0.5789 times | Tue 21 July 2026 | 113.98 (-0.22%) | 114.02 | 113.37 - 114.26 | 0.4822 times | Mon 20 July 2026 | 114.23 (-0.53%) | 115.07 | 113.99 - 115.39 | 0.6417 times | Fri 17 July 2026 | 114.84 (-0.67%) | 116.57 | 114.61 - 117.09 | 0.4879 times | Thu 16 July 2026 | 115.62 (0.73%) | 114.90 | 114.90 - 115.92 | 0.3523 times | Wed 15 July 2026 | 114.78 (-0.97%) | 115.91 | 114.69 - 116.59 | 0.5404 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.18 and 116.36
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 115.99666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (-1.6%) | 116.93 | 115.27 - 117.45 | 0.3181 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.3942 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.7803 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.5605 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.8881 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.9644 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 1.0076 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 1.0248 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 2.9997 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 1.0622 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 2.7835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 114.19 and 119.03
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (0.55%) | 114.61 | 113.11 - 117.95 | 0.3282 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6175 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.374 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8542 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7376 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4551 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6046 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4557 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6115 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9616 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 115.67 |
| 20 day DMA | 115.45 |
| 35 day DMA | 114.62 |
| 50 day DMA | 113.87 |
| 100 day DMA | 115 |
| 150 day DMA | 114.05 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 116.27 | 116.56 |
| 12 day EMA | 115.75 | 115.84 | 115.87 |
| 20 day EMA | 115.43 | 115.45 | 115.43 |
| 35 day EMA | 114.72 | 114.69 | 114.63 |
| 50 day EMA | 114.05 | 114 | 113.93 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 116.69 | 116.35 |
| 12 day SMA | 115.67 | 115.74 | 115.7 |
| 20 day SMA | 115.45 | 115.41 | 115.45 |
| 35 day SMA | 114.62 | 114.47 | 114.38 |
| 50 day SMA | 113.87 | 113.78 | 113.74 |
| 100 day SMA | 115 | 115.03 | 115.07 |
| 150 day SMA | 114.05 | 114 | 113.94 |
| 200 day SMA | 113.52 | 113.51 | 113.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.