Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 110.88 and 112.28
| Daily Target 1 | 109.73 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 112.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.52 (1.23%) | 110.54 | 110.24 - 111.64 | 0.7457 times | Mon 08 June 2026 | 110.16 (-1.84%) | 112.27 | 110.10 - 112.27 | 0.7239 times | Fri 05 June 2026 | 112.23 (0.83%) | 111.58 | 111.58 - 112.92 | 0.4365 times | Thu 04 June 2026 | 111.31 (0.58%) | 111.23 | 109.92 - 111.46 | 0.6462 times | Wed 03 June 2026 | 110.67 (-0.25%) | 111.15 | 110.60 - 112.32 | 0.5411 times | Tue 02 June 2026 | 110.95 (1.73%) | 109.27 | 109.27 - 111.01 | 0.4995 times | Mon 01 June 2026 | 109.06 (-2.76%) | 111.06 | 109.06 - 111.07 | 0.3348 times | Fri 29 May 2026 | 112.15 (-0.41%) | 112.76 | 111.76 - 112.76 | 0.7466 times | Thu 28 May 2026 | 112.61 (-1.11%) | 113.55 | 112.59 - 114.11 | 3.8162 times | Wed 27 May 2026 | 113.87 (-0.47%) | 114.03 | 113.54 - 114.37 | 1.5095 times | Tue 26 May 2026 | 114.41 (-0.06%) | 114.80 | 114.41 - 115.05 | 0.3694 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.73 and 111.9
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 111.29666666667 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.52 (-0.63%) | 112.27 | 110.10 - 112.27 | 0.1897 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.3173 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 0.8316 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 0.7848 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.5836 times | Fri 08 May 2026 | 112.84 (-2.12%) | 116.77 | 112.80 - 116.77 | 0.2564 times | Wed 06 May 2026 | 115.28 (-1.81%) | 116.95 | 115.17 - 118.10 | 0.5029 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.6031 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.6172 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.3134 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.4113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.29 and 114.15
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 111.52 (-0.56%) | 111.06 | 109.06 - 112.92 | 0.1594 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3646 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8416 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7326 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.452 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5937 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4458 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6074 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9551 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8477 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5119 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 111.95 |
| 20 day DMA | 112.23 |
| 35 day DMA | 113.75 |
| 50 day DMA | 114.71 |
| 100 day DMA | 114.71 |
| 150 day DMA | 113.15 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.09 | 111.56 |
| 12 day EMA | 111.71 | 111.74 | 112.03 |
| 20 day EMA | 112.33 | 112.41 | 112.65 |
| 35 day EMA | 113.32 | 113.43 | 113.62 |
| 50 day EMA | 114.38 | 114.5 | 114.68 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 111.06 | 110.84 |
| 12 day SMA | 111.95 | 112.12 | 112.33 |
| 20 day SMA | 112.23 | 112.34 | 112.47 |
| 35 day SMA | 113.75 | 113.81 | 113.97 |
| 50 day SMA | 114.71 | 114.8 | 114.91 |
| 100 day SMA | 114.71 | 114.7 | 114.69 |
| 150 day SMA | 113.15 | 113.15 | 113.16 |
| 200 day SMA | 112.56 | 112.55 | 112.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.