DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IDU are 111.91 and 113.22 | Daily Target 1 | 111.67 | | Daily Target 2 | 112.15 | | Daily Target 3 | 112.98333333333 | | Daily Target 4 | 113.46 | | Daily Target 5 | 114.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
112.62 (-0.27%) |
112.75 |
112.51 - 113.82 |
0.6 times |
Wed 29 October 2025 |
112.93 (-0.37%) |
113.36 |
112.57 - 113.86 |
0.9436 times |
Tue 28 October 2025 |
113.35 (-1.73%) |
115.42 |
113.29 - 115.42 |
1.338 times |
Mon 27 October 2025 |
115.35 (0.1%) |
115.34 |
114.13 - 115.51 |
2.007 times |
Fri 24 October 2025 |
115.23 (1.11%) |
114.78 |
114.47 - 115.65 |
0.9262 times |
Thu 23 October 2025 |
113.96 (-0.08%) |
114.67 |
113.40 - 114.67 |
0.8024 times |
Wed 22 October 2025 |
114.05 (-0.18%) |
114.38 |
113.60 - 114.53 |
0.539 times |
Tue 21 October 2025 |
114.25 (-0.99%) |
115.53 |
113.78 - 115.53 |
1.4481 times |
Mon 20 October 2025 |
115.39 (-0.01%) |
116.33 |
114.96 - 116.38 |
0.8153 times |
Fri 17 October 2025 |
115.40 (-0.3%) |
115.99 |
114.93 - 115.99 |
0.5802 times |
Thu 16 October 2025 |
115.75 (-0.93%) |
117.18 |
115.66 - 117.74 |
0.8958 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IDU are 111.07 and 114.07 | Weekly Target 1 | 110.55 | | Weekly Target 2 | 111.58 | | Weekly Target 3 | 113.54666666667 | | Weekly Target 4 | 114.58 | | Weekly Target 5 | 116.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
112.62 (-2.27%) |
115.34 |
112.51 - 115.51 |
0.6127 times |
Fri 24 October 2025 |
115.23 (-0.15%) |
116.33 |
113.40 - 116.38 |
0.5679 times |
Fri 17 October 2025 |
115.40 (1.29%) |
114.06 |
114.03 - 117.74 |
0.5077 times |
Fri 10 October 2025 |
113.93 (1.24%) |
112.97 |
112.46 - 115.36 |
0.7556 times |
Fri 03 October 2025 |
112.54 (2.05%) |
110.32 |
109.50 - 113.48 |
2.1623 times |
Fri 26 September 2025 |
110.28 (2.6%) |
107.41 |
107.24 - 110.28 |
0.7723 times |
Fri 19 September 2025 |
107.49 (-1.16%) |
108.83 |
106.22 - 109.35 |
0.8076 times |
Fri 12 September 2025 |
108.75 (2.13%) |
106.57 |
105.06 - 108.97 |
1.0035 times |
Fri 05 September 2025 |
106.48 (-1.16%) |
107.15 |
105.71 - 107.91 |
1.2411 times |
Fri 29 August 2025 |
107.73 (0%) |
107.97 |
107.46 - 108.21 |
1.5694 times |
Fri 29 August 2025 |
107.73 (-1.71%) |
109.23 |
107.46 - 109.54 |
1.9174 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IDU are 111.61 and 118.75 | Monthly Target 1 | 106.51 | | Monthly Target 2 | 109.57 | | Monthly Target 3 | 113.65333333333 | | Monthly Target 4 | 116.71 | | Monthly Target 5 | 120.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
112.62 (1.55%) |
110.92 |
110.60 - 117.74 |
0.9496 times |
Tue 30 September 2025 |
110.90 (2.94%) |
107.15 |
105.06 - 111.09 |
0.8541 times |
Fri 29 August 2025 |
107.73 (-1.41%) |
109.14 |
107.46 - 111.31 |
1.5234 times |
Thu 31 July 2025 |
109.27 (4.49%) |
104.60 |
102.91 - 109.75 |
0.6526 times |
Mon 30 June 2025 |
104.57 (-0.73%) |
104.99 |
102.22 - 106.71 |
0.8681 times |
Fri 30 May 2025 |
105.34 (3.56%) |
102.14 |
100.33 - 106.42 |
0.9417 times |
Wed 30 April 2025 |
101.72 (0.3%) |
101.36 |
91.91 - 103.19 |
0.6605 times |
Mon 31 March 2025 |
101.42 (-0.22%) |
101.60 |
97.35 - 102.30 |
0.7593 times |
Fri 28 February 2025 |
101.64 (2.19%) |
98.19 |
98.10 - 103.01 |
0.9378 times |
Fri 31 January 2025 |
99.46 (3.38%) |
96.81 |
94.37 - 102.07 |
1.8529 times |
Tue 31 December 2024 |
96.21 (-8.8%) |
101.62 |
94.65 - 101.62 |
0.3156 times |
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value | | 5 day DMA | 113.9 | | 12 day DMA | 114.59 | | 20 day DMA | 114.42 | | 35 day DMA | 112.11 | | 50 day DMA | 110.76 | | 100 day DMA | 108.64 | | 150 day DMA | 106.34 | | 200 day DMA | 104.87 | EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.48 | 113.91 | 114.4 | | 12 day EMA | 113.93 | 114.17 | 114.39 | | 20 day EMA | 113.6 | 113.7 | 113.78 | | 35 day EMA | 112.47 | 112.46 | 112.43 | | 50 day EMA | 110.93 | 110.86 | 110.78 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.9 | 114.16 | 114.39 | | 12 day SMA | 114.59 | 114.84 | 114.99 | | 20 day SMA | 114.42 | 114.36 | 114.3 | | 35 day SMA | 112.11 | 111.98 | 111.83 | | 50 day SMA | 110.76 | 110.68 | 110.62 | | 100 day SMA | 108.64 | 108.56 | 108.47 | | 150 day SMA | 106.34 | 106.27 | 106.18 | | 200 day SMA | 104.87 | 104.8 | 104.71 |
|
|
