IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 33.1 and 33.31 | Daily Target 1 | 32.93 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.136666666667 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.35 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.20 (-0.81%) |
33.00 |
33.00 - 33.21 |
2.1537 times |
Fri 29 August 2025 |
33.47 (0%) |
33.50 |
33.41 - 33.50 |
0.9822 times |
Fri 29 August 2025 |
33.47 (0.93%) |
33.50 |
33.41 - 33.50 |
0.9822 times |
Thu 28 August 2025 |
33.16 (2.79%) |
32.98 |
32.98 - 33.16 |
0.4205 times |
Wed 27 August 2025 |
32.26 (-1.98%) |
32.30 |
32.24 - 32.31 |
0.6919 times |
Tue 26 August 2025 |
32.91 (0%) |
32.94 |
32.90 - 33.01 |
0.8469 times |
Mon 25 August 2025 |
32.91 (0.61%) |
32.90 |
32.89 - 33.03 |
1.2966 times |
Fri 22 August 2025 |
32.71 (3.45%) |
32.18 |
32.18 - 32.72 |
1.6022 times |
Thu 21 August 2025 |
31.62 (-0.38%) |
31.58 |
31.58 - 31.66 |
0.5966 times |
Wed 20 August 2025 |
31.74 (2.32%) |
31.46 |
31.46 - 31.74 |
0.4271 times |
Tue 19 August 2025 |
31.02 (-0.96%) |
31.16 |
31.02 - 31.17 |
0.39 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 33.1 and 33.31 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.136666666667 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.20 (-0.81%) |
33.00 |
33.00 - 33.21 |
0.5652 times |
Fri 29 August 2025 |
33.47 (0%) |
33.50 |
33.41 - 33.50 |
0.2578 times |
Fri 29 August 2025 |
33.47 (2.32%) |
32.90 |
32.24 - 33.50 |
1.1123 times |
Fri 22 August 2025 |
32.71 (5.62%) |
31.31 |
31.02 - 32.72 |
0.9647 times |
Fri 15 August 2025 |
30.97 (2.31%) |
30.38 |
30.28 - 31.06 |
0.6292 times |
Fri 08 August 2025 |
30.27 (2.26%) |
30.13 |
30.09 - 30.33 |
0.5043 times |
Fri 01 August 2025 |
29.60 (-2.34%) |
30.39 |
29.53 - 30.48 |
1.5154 times |
Fri 25 July 2025 |
30.31 (1.95%) |
29.95 |
29.93 - 30.49 |
0.3151 times |
Fri 18 July 2025 |
29.73 (1.82%) |
29.35 |
29.14 - 29.86 |
1.5355 times |
Fri 11 July 2025 |
29.20 (1%) |
28.87 |
28.83 - 29.32 |
2.6006 times |
Thu 03 July 2025 |
28.91 (1.58%) |
28.65 |
28.59 - 28.95 |
0.2396 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 33.1 and 33.31 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 33.06 | | Monthly Target 3 | 33.136666666667 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.20 (-0.81%) |
33.00 |
33.00 - 33.21 |
0.1385 times |
Fri 29 August 2025 |
33.47 (12.77%) |
29.67 |
29.53 - 33.50 |
0.8757 times |
Thu 31 July 2025 |
29.68 (3.38%) |
28.74 |
28.61 - 30.49 |
1.4863 times |
Mon 30 June 2025 |
28.71 (3.76%) |
27.71 |
27.63 - 28.83 |
0.6342 times |
Fri 30 May 2025 |
27.67 (2.25%) |
27.11 |
26.89 - 28.66 |
0.7847 times |
Wed 30 April 2025 |
27.06 (-3.46%) |
27.95 |
24.58 - 28.01 |
1.2928 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.8471 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
1.1374 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.974 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.8293 times |
Tue 26 November 2024 |
28.15 (-3.89%) |
29.47 |
28.13 - 31.78 |
1.0182 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 32.48 | | 20 day DMA | 31.72 | | 35 day DMA | 30.98 | | 50 day DMA | 30.34 | | 100 day DMA | 29.02 | | 150 day DMA | 28.67 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 33.1 | 32.91 | | 12 day EMA | 32.54 | 32.42 | 32.23 | | 20 day EMA | 31.98 | 31.85 | 31.68 | | 35 day EMA | 31.16 | 31.04 | 30.9 | | 50 day EMA | 30.43 | 30.32 | 30.19 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 33.05 | 32.94 | | 12 day SMA | 32.48 | 32.3 | 32.07 | | 20 day SMA | 31.72 | 31.57 | 31.38 | | 35 day SMA | 30.98 | 30.87 | 30.75 | | 50 day SMA | 30.34 | 30.23 | 30.12 | | 100 day SMA | 29.02 | 28.95 | 28.87 | | 150 day SMA | 28.67 | 28.63 | 28.59 | | 200 day SMA | 28.6 | 28.59 | 28.57 |
|
|
