IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 34.19 and 34.34 | Daily Target 1 | 34.15 | | Daily Target 2 | 34.23 | | Daily Target 3 | 34.303333333333 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.45 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.30 (-1.72%) |
34.36 |
34.23 - 34.38 |
1.9712 times |
Thu 30 October 2025 |
34.90 (-1.05%) |
34.88 |
34.82 - 34.95 |
0.7389 times |
Wed 29 October 2025 |
35.27 (0.92%) |
35.21 |
35.15 - 35.37 |
0.5577 times |
Tue 28 October 2025 |
34.95 (0%) |
34.79 |
34.78 - 34.96 |
0.8163 times |
Mon 27 October 2025 |
34.95 (1.51%) |
34.90 |
34.85 - 34.98 |
3.3514 times |
Fri 24 October 2025 |
34.43 (1.09%) |
34.35 |
34.35 - 34.50 |
1.1167 times |
Thu 23 October 2025 |
34.06 (0.74%) |
33.97 |
33.97 - 34.13 |
0.6764 times |
Wed 22 October 2025 |
33.81 (-0.21%) |
33.86 |
33.72 - 33.90 |
0.1305 times |
Tue 21 October 2025 |
33.88 (0.71%) |
33.94 |
33.84 - 33.94 |
0.2991 times |
Mon 20 October 2025 |
33.64 (0.09%) |
33.50 |
33.50 - 33.67 |
0.3418 times |
Fri 17 October 2025 |
33.61 (-1.21%) |
33.43 |
33.34 - 33.65 |
0.4329 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 33.7 and 34.84 | Weekly Target 1 | 33.49 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 34.633333333333 | | Weekly Target 4 | 35.04 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.30 (-0.38%) |
34.90 |
34.23 - 35.37 |
1.742 times |
Fri 24 October 2025 |
34.43 (2.44%) |
33.50 |
33.50 - 34.50 |
0.6008 times |
Fri 17 October 2025 |
33.61 (2.1%) |
34.01 |
33.33 - 34.21 |
1.0934 times |
Fri 10 October 2025 |
32.92 (-4.27%) |
34.26 |
32.81 - 34.77 |
0.9407 times |
Fri 03 October 2025 |
34.39 (2.53%) |
34.09 |
34.09 - 34.73 |
0.5172 times |
Fri 26 September 2025 |
33.54 (0.27%) |
33.66 |
33.45 - 33.94 |
1.016 times |
Fri 19 September 2025 |
33.45 (-0.45%) |
33.89 |
33.41 - 34.04 |
0.7481 times |
Fri 12 September 2025 |
33.60 (1.76%) |
33.09 |
32.79 - 34.01 |
2.1391 times |
Fri 05 September 2025 |
33.02 (-1.34%) |
33.00 |
32.10 - 33.21 |
0.9245 times |
Fri 29 August 2025 |
33.47 (0%) |
33.50 |
33.41 - 33.50 |
0.2782 times |
Fri 29 August 2025 |
33.47 (2.32%) |
32.90 |
32.24 - 33.50 |
1.2004 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 33.56 and 36.12 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 34.16 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 36.72 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.30 (-0.12%) |
34.29 |
32.81 - 35.37 |
0.9431 times |
Tue 30 September 2025 |
34.34 (2.6%) |
33.00 |
32.10 - 34.37 |
1.0203 times |
Fri 29 August 2025 |
33.47 (12.77%) |
29.67 |
29.53 - 33.50 |
0.7792 times |
Thu 31 July 2025 |
29.68 (3.38%) |
28.74 |
28.61 - 30.49 |
1.3225 times |
Mon 30 June 2025 |
28.71 (3.76%) |
27.71 |
27.63 - 28.83 |
0.5643 times |
Fri 30 May 2025 |
27.67 (2.25%) |
27.11 |
26.89 - 28.66 |
0.6982 times |
Wed 30 April 2025 |
27.06 (-3.46%) |
27.95 |
24.58 - 28.01 |
1.1503 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.6435 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
1.012 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.8666 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.7379 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 34.32 | | 20 day DMA | 34.18 | | 35 day DMA | 34.06 | | 50 day DMA | 33.76 | | 100 day DMA | 31.7 | | 150 day DMA | 30.3 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.65 | 34.83 | 34.8 | | 12 day EMA | 34.45 | 34.48 | 34.4 | | 20 day EMA | 34.26 | 34.26 | 34.19 | | 35 day EMA | 33.95 | 33.93 | 33.87 | | 50 day EMA | 33.7 | 33.68 | 33.63 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 34.9 | 34.73 | | 12 day SMA | 34.32 | 34.29 | 34.18 | | 20 day SMA | 34.18 | 34.18 | 34.16 | | 35 day SMA | 34.06 | 34.04 | 34.01 | | 50 day SMA | 33.76 | 33.73 | 33.66 | | 100 day SMA | 31.7 | 31.64 | 31.58 | | 150 day SMA | 30.3 | 30.26 | 30.21 | | 200 day SMA | 29.74 | 29.71 | 29.67 |
|
|
