Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 34.79 and 34.94
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 34.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.85 (-1.83%) | 34.79 | 34.73 - 34.88 | 0.2997 times | Mon 27 July 2026 | 35.50 (0.94%) | 35.64 | 35.49 - 35.64 | 0.1243 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.1627 times | Fri 24 July 2026 | 35.17 (-1.18%) | 35.20 | 35.13 - 35.26 | 0.1627 times | Thu 23 July 2026 | 35.59 (-0.78%) | 35.59 | 35.59 - 35.83 | 0.2459 times | Wed 22 July 2026 | 35.87 (0%) | 35.83 | 35.50 - 35.88 | 1.6105 times | Tue 21 July 2026 | 35.87 (2.96%) | 35.85 | 35.79 - 35.93 | 0.6499 times | Mon 20 July 2026 | 34.84 (0.37%) | 34.23 | 34.23 - 34.96 | 0.636 times | Fri 17 July 2026 | 34.71 (-2.53%) | 35.00 | 34.32 - 35.00 | 2.7763 times | Thu 16 July 2026 | 35.61 (-2.65%) | 35.98 | 35.56 - 36.30 | 3.332 times | Wed 15 July 2026 | 36.58 (-0.16%) | 36.55 | 36.42 - 36.63 | 0.3988 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.34 and 35.25
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.85 (-0.91%) | 35.64 | 34.73 - 35.64 | 0.0675 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.0259 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 0.5264 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 1.3247 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 0.4392 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 0.5248 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.5259 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.2838 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2599 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 6.0219 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.3 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.51 and 36.58
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.85 (-9.01%) | 37.81 | 34.23 - 38.30 | 0.7597 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.2238 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.824 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7327 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8306 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5323 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0384 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.443 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3295 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.286 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3912 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.42 | 35.38 |
| 12 day EMA | 35.57 | 35.7 | 35.74 |
| 20 day EMA | 35.92 | 36.03 | 36.09 |
| 35 day EMA | 36.31 | 36.4 | 36.45 |
| 50 day EMA | 36.75 | 36.83 | 36.88 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.46 | 35.53 |
| 12 day SMA | 35.53 | 35.6 | 35.7 |
| 20 day SMA | 36.01 | 36.18 | 36.29 |
| 35 day SMA | 36.63 | 36.67 | 36.69 |
| 50 day SMA | 36.8 | 36.85 | 36.89 |
| 100 day SMA | 36.31 | 36.31 | 36.31 |
| 150 day SMA | 36.02 | 36.01 | 36 |
| 200 day SMA | 35.52 | 35.52 | 35.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.