Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.56 and 36.03
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.11 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.79 (0.48%) | 35.36 | 35.33 - 35.80 | 0.6153 times | Thu 19 February 2026 | 35.62 (-0.5%) | 35.63 | 35.49 - 35.64 | 0.3444 times | Wed 18 February 2026 | 35.80 (0.42%) | 35.76 | 35.72 - 35.88 | 2.4109 times | Tue 17 February 2026 | 35.65 (0.79%) | 35.51 | 35.44 - 35.68 | 0.4848 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.3787 times | Fri 13 February 2026 | 35.37 (-0.53%) | 35.29 | 35.25 - 35.43 | 0.3781 times | Thu 12 February 2026 | 35.56 (-0.56%) | 35.81 | 35.50 - 35.81 | 1.1029 times | Wed 11 February 2026 | 35.76 (0.08%) | 35.68 | 35.54 - 35.79 | 1.3731 times | Tue 10 February 2026 | 35.73 (-0.25%) | 35.74 | 35.65 - 35.79 | 0.585 times | Mon 09 February 2026 | 35.82 (1.3%) | 35.61 | 35.61 - 35.86 | 2.3267 times | Fri 06 February 2026 | 35.36 (1.49%) | 35.13 | 35.13 - 35.37 | 0.3702 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.56 and 36.11
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.7586 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0745 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.1345 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.9822 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.9387 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 4.1087 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.5897 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.9649 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.2717 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1764 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.5808 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.15 and 36.53
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.79 (1.85%) | 34.51 | 34.50 - 35.88 | 0.4317 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 0.9861 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4207 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2626 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2213 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3212 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.009 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7126 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7308 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.9041 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.4895 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.61 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.61 | 35.61 |
| 12 day EMA | 35.58 | 35.54 | 35.53 |
| 20 day EMA | 35.51 | 35.48 | 35.46 |
| 35 day EMA | 35.26 | 35.23 | 35.21 |
| 50 day EMA | 35.07 | 35.04 | 35.02 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.56 | 35.55 |
| 12 day SMA | 35.56 | 35.5 | 35.44 |
| 20 day SMA | 35.46 | 35.45 | 35.45 |
| 35 day SMA | 35.52 | 35.48 | 35.45 |
| 50 day SMA | 35.1 | 35.07 | 35.05 |
| 100 day SMA | 34.61 | 34.59 | 34.57 |
| 150 day SMA | 33.72 | 33.68 | 33.64 |
| 200 day SMA | 32.39 | 32.35 | 32.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.