Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 34.47 and 34.64
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.58 (-0.29%) | 34.66 | 34.52 - 34.69 | 1.8016 times | Mon 14 September 2026 | 34.68 (-0.46%) | 34.50 | 34.50 - 34.79 | 1.0174 times | Fri 11 September 2026 | 34.84 (-0.29%) | 34.89 | 34.84 - 34.99 | 0.6952 times | Thu 10 September 2026 | 34.94 (-0.91%) | 35.08 | 34.90 - 35.12 | 0.7901 times | Wed 09 September 2026 | 35.26 (0.26%) | 35.37 | 35.20 - 35.45 | 1.1586 times | Tue 08 September 2026 | 35.17 (-0.73%) | 35.36 | 35.17 - 35.37 | 2.4806 times | Fri 04 September 2026 | 35.43 (-0.17%) | 35.27 | 35.27 - 35.43 | 0.2881 times | Thu 03 September 2026 | 35.49 (0.23%) | 35.33 | 35.30 - 35.54 | 0.6496 times | Wed 02 September 2026 | 35.41 (-0.42%) | 35.45 | 35.38 - 35.45 | 0.0552 times | Tue 01 September 2026 | 35.56 (-1.25%) | 35.77 | 35.56 - 35.77 | 1.0636 times | Mon 31 August 2026 | 36.01 (0.64%) | 36.00 | 35.94 - 36.07 | 3.2669 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.54 and 34.83
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.58 (-0.75%) | 34.50 | 34.50 - 34.79 | 0.5646 times | Fri 11 September 2026 | 34.84 (-1.67%) | 35.36 | 34.84 - 35.45 | 1.0263 times | Fri 04 September 2026 | 35.43 (-0.98%) | 36.00 | 35.27 - 36.07 | 1.0662 times | Fri 28 August 2026 | 35.78 (-0.08%) | 35.36 | 35.21 - 36.07 | 1.7803 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.6022 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.6829 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 0.9961 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 1.0724 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.1036 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 2.1054 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 5.2981 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 33.91 and 35.18
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.58 (-3.97%) | 35.77 | 34.50 - 35.77 | 0.188 times | Mon 31 August 2026 | 36.01 (2.45%) | 34.80 | 34.78 - 36.71 | 0.4427 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 1.0314 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.7989 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 1.0371 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.9222 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 1.0453 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6699 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.3069 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5576 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.6733 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.65 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.95 | 35.09 |
| 12 day EMA | 35.13 | 35.23 | 35.33 |
| 20 day EMA | 35.33 | 35.41 | 35.49 |
| 35 day EMA | 35.53 | 35.59 | 35.64 |
| 50 day EMA | 35.7 | 35.75 | 35.79 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.98 | 35.13 |
| 12 day SMA | 35.26 | 35.37 | 35.44 |
| 20 day SMA | 35.43 | 35.53 | 35.6 |
| 35 day SMA | 35.58 | 35.61 | 35.62 |
| 50 day SMA | 35.65 | 35.69 | 35.74 |
| 100 day SMA | 36.48 | 36.5 | 36.52 |
| 150 day SMA | 36.08 | 36.09 | 36.1 |
| 200 day SMA | 35.78 | 35.78 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.