IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 26.9 and 27.1 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.85 | | Daily Target 3 | 26.94 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.14 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.96 (-0.48%) |
26.86 |
26.83 - 27.03 |
0.284 times |
Fri 11 April 2025 |
27.09 (1.69%) |
26.86 |
26.79 - 27.09 |
0.7643 times |
Thu 10 April 2025 |
26.64 (0.91%) |
26.48 |
26.41 - 26.71 |
0.6998 times |
Wed 09 April 2025 |
26.40 (5.81%) |
25.66 |
25.66 - 26.40 |
1.2047 times |
Tue 08 April 2025 |
24.95 (0.97%) |
25.98 |
24.85 - 25.98 |
1.5527 times |
Mon 07 April 2025 |
24.71 (-6.97%) |
25.25 |
24.58 - 25.68 |
0.8156 times |
Fri 04 April 2025 |
26.56 (-3.94%) |
26.50 |
26.42 - 26.80 |
2.1511 times |
Thu 03 April 2025 |
27.65 (-0.93%) |
27.53 |
27.52 - 27.68 |
1.7651 times |
Wed 02 April 2025 |
27.91 (-0.04%) |
28.01 |
27.84 - 28.01 |
0.5268 times |
Tue 01 April 2025 |
27.92 (-0.39%) |
27.95 |
27.85 - 27.95 |
0.2359 times |
Mon 31 March 2025 |
28.03 (-0.18%) |
27.96 |
27.92 - 28.03 |
0.5492 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 26.9 and 27.1 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 26.94 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.96 (-0.48%) |
26.86 |
26.83 - 27.03 |
0.0677 times |
Fri 11 April 2025 |
27.09 (2%) |
25.25 |
24.58 - 27.09 |
1.2009 times |
Fri 04 April 2025 |
26.56 (-5.41%) |
27.96 |
26.42 - 28.03 |
1.2464 times |
Fri 28 March 2025 |
28.08 (-0.32%) |
28.43 |
28.03 - 28.43 |
0.2773 times |
Fri 21 March 2025 |
28.17 (-3.99%) |
29.04 |
28.15 - 29.24 |
0.8646 times |
Fri 14 March 2025 |
29.34 (3.13%) |
28.26 |
28.05 - 29.34 |
1.2864 times |
Fri 07 March 2025 |
28.45 (1.75%) |
28.03 |
27.70 - 28.66 |
2.4659 times |
Fri 28 February 2025 |
27.96 (-2.68%) |
28.57 |
27.91 - 28.63 |
0.9665 times |
Fri 21 February 2025 |
28.73 (0.63%) |
28.36 |
28.07 - 29.00 |
0.7369 times |
Fri 14 February 2025 |
28.55 (2.44%) |
27.91 |
27.76 - 28.62 |
0.8875 times |
Fri 07 February 2025 |
27.87 (1.46%) |
27.06 |
27.06 - 28.08 |
0.5034 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 24.06 and 27.49 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 26.516666666667 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.96 (-3.82%) |
27.95 |
24.58 - 28.01 |
0.6899 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.4541 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
0.8954 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.7668 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.6528 times |
Tue 26 November 2024 |
28.15 (-3.89%) |
29.47 |
28.13 - 31.78 |
0.8015 times |
Thu 31 October 2024 |
29.29 (-3.56%) |
30.55 |
27.77 - 37.95 |
2.7718 times |
Mon 30 September 2024 |
30.37 (21.33%) |
24.64 |
23.83 - 30.63 |
0.8499 times |
Fri 30 August 2024 |
25.03 (-2%) |
25.28 |
24.54 - 25.33 |
0.4544 times |
Wed 31 July 2024 |
25.54 (0.83%) |
25.53 |
24.73 - 25.96 |
0.6633 times |
Fri 28 June 2024 |
25.33 (-3.76%) |
26.38 |
25.25 - 26.69 |
0.6867 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 26.41 | | 12 day DMA | 26.91 | | 20 day DMA | 27.63 | | 35 day DMA | 27.93 | | 50 day DMA | 27.92 | | 100 day DMA | 28.08 | | 150 day DMA | 28.13 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.7 | 26.57 | 26.31 | | 12 day EMA | 26.93 | 26.92 | 26.89 | | 20 day EMA | 27.25 | 27.28 | 27.3 | | 35 day EMA | 27.53 | 27.56 | 27.59 | | 50 day EMA | 27.75 | 27.78 | 27.81 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.41 | 25.96 | 25.85 | | 12 day SMA | 26.91 | 27.01 | 27.11 | | 20 day SMA | 27.63 | 27.69 | 27.76 | | 35 day SMA | 27.93 | 27.98 | 28.01 | | 50 day SMA | 27.92 | 27.93 | 27.94 | | 100 day SMA | 28.08 | 28.1 | 28.15 | | 150 day SMA | 28.13 | 28.11 | 28.1 | | 200 day SMA | 27.4 | 27.39 | 27.38 |
|
|
