Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 30.29 and 30.53
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.72 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.45 (-1.58%) | 30.56 | 30.37 - 30.61 | 1.9103 times | Thu 29 October 2026 | 30.94 (-1.5%) | 30.89 | 30.84 - 30.94 | 1.2764 times | Wed 28 October 2026 | 31.41 (-0.13%) | 31.34 | 31.27 - 31.42 | 1.9452 times | Tue 27 October 2026 | 31.45 (-0.69%) | 31.41 | 31.32 - 31.46 | 0.5026 times | Mon 26 October 2026 | 31.67 (0.73%) | 31.63 | 31.57 - 31.74 | 0.7314 times | Fri 23 October 2026 | 31.44 (0.83%) | 31.40 | 31.40 - 31.53 | 1.3829 times | Thu 22 October 2026 | 31.18 (-2.23%) | 31.36 | 31.18 - 31.40 | 0.7829 times | Wed 21 October 2026 | 31.89 (-0.65%) | 31.92 | 31.85 - 31.95 | 0.2384 times | Tue 20 October 2026 | 32.10 (0.31%) | 32.02 | 31.97 - 32.20 | 0.9378 times | Mon 19 October 2026 | 32.00 (0.63%) | 32.09 | 31.98 - 32.12 | 0.2921 times | Fri 16 October 2026 | 31.80 (-1.15%) | 32.10 | 31.80 - 32.10 | 1.3708 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 29.73 and 31.1
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.45 (-3.15%) | 31.63 | 30.37 - 31.74 | 0.7597 times | Fri 23 October 2026 | 31.44 (-1.13%) | 32.09 | 31.18 - 32.20 | 0.4337 times | Fri 16 October 2026 | 31.80 (-4.39%) | 33.08 | 31.80 - 33.08 | 2.6135 times | Fri 09 October 2026 | 33.26 (-0.78%) | 33.50 | 33.11 - 33.76 | 1.0753 times | Fri 02 October 2026 | 33.52 (-2.53%) | 33.68 | 33.38 - 33.89 | 1.1304 times | Fri 25 September 2026 | 34.39 (-2.22%) | 35.62 | 34.21 - 35.64 | 0.7464 times | Fri 18 September 2026 | 35.17 (0.95%) | 34.50 | 34.50 - 35.22 | 0.7774 times | Fri 11 September 2026 | 34.84 (-1.67%) | 35.36 | 34.84 - 35.45 | 0.6529 times | Fri 04 September 2026 | 35.43 (-0.98%) | 36.00 | 35.27 - 36.07 | 0.6782 times | Fri 28 August 2026 | 35.78 (-0.08%) | 35.36 | 35.21 - 36.07 | 1.1325 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.3831 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 28.69 and 32.14
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.45 (-9.64%) | 33.61 | 30.37 - 33.82 | 0.7739 times | Wed 30 September 2026 | 33.70 (-6.41%) | 35.77 | 33.61 - 35.77 | 0.4138 times | Mon 31 August 2026 | 36.01 (2.45%) | 34.80 | 34.78 - 36.71 | 0.4216 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 0.9822 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.6651 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.9876 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.8781 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.9954 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6379 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.2444 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5309 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.19 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.86 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.34 | 31.54 |
| 12 day EMA | 31.58 | 31.78 | 31.93 |
| 20 day EMA | 32.11 | 32.28 | 32.42 |
| 35 day EMA | 32.92 | 33.07 | 33.2 |
| 50 day EMA | 33.76 | 33.9 | 34.02 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.38 | 31.43 |
| 12 day SMA | 31.54 | 31.69 | 31.86 |
| 20 day SMA | 32.19 | 32.35 | 32.49 |
| 35 day SMA | 33.18 | 33.3 | 33.42 |
| 50 day SMA | 33.86 | 33.96 | 34.06 |
| 100 day SMA | 35.12 | 35.18 | 35.23 |
| 150 day SMA | 35.63 | 35.65 | 35.67 |
| 200 day SMA | 35.54 | 35.56 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.