IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 27.05 and 27.17 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.15 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.27 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.11 (0.04%) |
27.11 |
27.11 - 27.23 |
0.4555 times |
Tue 21 May 2024 |
27.10 (-0.55%) |
27.14 |
27.10 - 27.20 |
1.5558 times |
Mon 20 May 2024 |
27.25 (-0.76%) |
27.24 |
27.24 - 27.33 |
0.6186 times |
Fri 17 May 2024 |
27.46 (1.63%) |
27.29 |
27.29 - 27.47 |
1.0903 times |
Thu 16 May 2024 |
27.02 (-0.07%) |
26.95 |
26.95 - 27.07 |
1.6318 times |
Wed 15 May 2024 |
27.04 (-0.15%) |
26.98 |
26.94 - 27.06 |
2.8752 times |
Tue 14 May 2024 |
27.08 (-0.22%) |
27.09 |
27.05 - 27.11 |
0.5494 times |
Mon 13 May 2024 |
27.14 (-0.11%) |
27.17 |
27.14 - 27.20 |
0.5817 times |
Fri 10 May 2024 |
27.17 (-0.55%) |
27.25 |
27.17 - 27.25 |
0.457 times |
Thu 09 May 2024 |
27.32 (1.67%) |
27.26 |
27.24 - 27.32 |
0.1847 times |
Wed 08 May 2024 |
26.87 (-1.07%) |
26.89 |
26.83 - 26.91 |
0.3401 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 26.99 and 27.22 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 27.26 | | Weekly Target 5 | 27.41 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.11 (-1.27%) |
27.24 |
27.10 - 27.33 |
0.2045 times |
Fri 17 May 2024 |
27.46 (1.07%) |
27.17 |
26.94 - 27.47 |
0.5232 times |
Fri 10 May 2024 |
27.17 (-0.55%) |
27.32 |
26.83 - 27.32 |
0.2222 times |
Fri 03 May 2024 |
27.32 (3.56%) |
26.67 |
26.56 - 27.42 |
0.4018 times |
Fri 26 April 2024 |
26.38 (0.73%) |
25.99 |
25.80 - 26.43 |
0.6737 times |
Fri 19 April 2024 |
26.19 (2.42%) |
26.17 |
25.81 - 26.43 |
3.1027 times |
Fri 12 April 2024 |
25.57 (-3.14%) |
26.28 |
25.57 - 26.28 |
3.8163 times |
Fri 05 April 2024 |
26.40 (1.73%) |
26.37 |
26.36 - 26.61 |
0.4501 times |
Thu 28 March 2024 |
25.95 (-0.69%) |
26.09 |
25.71 - 26.14 |
0.2608 times |
Fri 22 March 2024 |
26.13 (-1.8%) |
26.82 |
26.10 - 26.86 |
0.3447 times |
Fri 15 March 2024 |
26.61 (1.29%) |
26.69 |
26.39 - 26.85 |
0.2714 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 26.84 and 27.74 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 27.05 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.11 (1.99%) |
26.60 |
26.57 - 27.47 |
0.4511 times |
Tue 30 April 2024 |
26.58 (2.43%) |
26.37 |
25.57 - 26.87 |
3.0798 times |
Thu 28 March 2024 |
25.95 (-0.12%) |
26.08 |
25.71 - 26.86 |
0.5344 times |
Thu 29 February 2024 |
25.98 (9.57%) |
23.66 |
23.03 - 26.01 |
0.8771 times |
Wed 31 January 2024 |
23.71 (-8.17%) |
25.45 |
23.61 - 25.48 |
0.9352 times |
Fri 29 December 2023 |
25.82 (-5.49%) |
27.23 |
24.73 - 27.29 |
1.0789 times |
Thu 30 November 2023 |
27.32 (0.85%) |
27.06 |
27.01 - 28.01 |
0.7059 times |
Tue 31 October 2023 |
27.09 (-4.07%) |
28.21 |
26.19 - 28.21 |
0.5452 times |
Fri 29 September 2023 |
28.24 (-1.43%) |
28.99 |
27.68 - 29.13 |
0.7309 times |
Thu 31 August 2023 |
28.65 (-7.88%) |
30.87 |
27.98 - 31.13 |
1.0615 times |
Mon 31 July 2023 |
31.10 (6.58%) |
29.47 |
28.99 - 31.23 |
0.6196 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.14 | | 20 day DMA | 27 | | 35 day DMA | 26.61 | | 50 day DMA | 26.54 | | 100 day DMA | 25.76 | | 150 day DMA | 26.11 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.18 | 27.22 | | 12 day EMA | 27.09 | 27.09 | 27.09 | | 20 day EMA | 26.97 | 26.96 | 26.94 | | 35 day EMA | 26.81 | 26.79 | 26.77 | | 50 day EMA | 26.6 | 26.58 | 26.56 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.17 | 27.17 | | 12 day SMA | 27.14 | 27.15 | 27.17 | | 20 day SMA | 27 | 26.93 | 26.87 | | 35 day SMA | 26.61 | 26.59 | 26.57 | | 50 day SMA | 26.54 | 26.53 | 26.53 | | 100 day SMA | 25.76 | 25.75 | 25.74 | | 150 day SMA | 26.11 | 26.11 | 26.1 | | 200 day SMA | 26.64 | 26.65 | 26.66 |
|
|
