Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 36.63 and 36.77
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.70 (1.92%) | 36.56 | 36.56 - 36.70 | 0.2622 times | Tue 21 April 2026 | 36.01 (-1.34%) | 36.36 | 36.01 - 36.38 | 0.4254 times | Mon 20 April 2026 | 36.50 (0.11%) | 36.39 | 36.39 - 36.56 | 0.1627 times | Fri 17 April 2026 | 36.46 (1.11%) | 36.32 | 36.32 - 36.61 | 0.4306 times | Thu 16 April 2026 | 36.06 (-0.22%) | 36.20 | 36.01 - 36.23 | 0.215 times | Wed 15 April 2026 | 36.14 (-0.36%) | 35.88 | 35.85 - 36.14 | 4.6265 times | Tue 14 April 2026 | 36.27 (1.45%) | 35.97 | 35.97 - 36.27 | 0.1989 times | Mon 13 April 2026 | 35.75 (1.19%) | 35.42 | 35.37 - 35.75 | 0.4496 times | Fri 10 April 2026 | 35.33 (1.26%) | 35.00 | 35.00 - 35.40 | 2.7993 times | Thu 09 April 2026 | 34.89 (-0.68%) | 34.78 | 34.68 - 34.93 | 0.4299 times | Wed 08 April 2026 | 35.13 (4.43%) | 35.09 | 35.04 - 35.22 | 0.6623 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.36 and 37.05
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.70 (0.66%) | 36.39 | 36.01 - 36.70 | 0.1769 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 1.232 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.5426 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.154 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6216 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5506 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.429 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 2.0593 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.4929 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.7412 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0728 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.12 and 38.29
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.70 (7.37%) | 34.20 | 33.53 - 36.70 | 0.5375 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8088 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5183 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0112 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4314 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2947 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2524 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3548 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0347 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7562 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7494 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.13 | 36.19 |
| 12 day EMA | 35.82 | 35.66 | 35.6 |
| 20 day EMA | 35.51 | 35.38 | 35.31 |
| 35 day EMA | 35.37 | 35.29 | 35.25 |
| 50 day EMA | 35.35 | 35.3 | 35.27 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.23 | 36.29 |
| 12 day SMA | 35.74 | 35.48 | 35.33 |
| 20 day SMA | 35.04 | 34.89 | 34.77 |
| 35 day SMA | 35.01 | 34.99 | 35 |
| 50 day SMA | 35.25 | 35.23 | 35.22 |
| 100 day SMA | 35.03 | 35 | 34.97 |
| 150 day SMA | 34.7 | 34.68 | 34.67 |
| 200 day SMA | 33.82 | 33.78 | 33.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.