IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 27.89 and 27.98 | Daily Target 1 | 27.86 | | Daily Target 2 | 27.91 | | Daily Target 3 | 27.95 | | Daily Target 4 | 28 | | Daily Target 5 | 28.04 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.96 (0.87%) |
27.97 |
27.90 - 27.99 |
0.8108 times |
Mon 02 June 2025 |
27.72 (0.18%) |
27.71 |
27.63 - 27.77 |
1.3974 times |
Fri 30 May 2025 |
27.67 (-1.25%) |
27.79 |
27.64 - 27.82 |
1.9443 times |
Thu 29 May 2025 |
28.02 (0.68%) |
28.08 |
27.96 - 28.10 |
0.9386 times |
Wed 28 May 2025 |
27.83 (-0.25%) |
27.85 |
27.81 - 27.88 |
1.0937 times |
Tue 27 May 2025 |
27.90 (-1.06%) |
27.90 |
27.86 - 27.91 |
1.1146 times |
Fri 23 May 2025 |
28.20 (-0.35%) |
28.22 |
28.18 - 28.28 |
0.6935 times |
Thu 22 May 2025 |
28.30 (-0.35%) |
28.33 |
28.28 - 28.36 |
0.4065 times |
Wed 21 May 2025 |
28.40 (0.42%) |
28.39 |
28.38 - 28.48 |
0.9889 times |
Tue 20 May 2025 |
28.28 (0.5%) |
28.24 |
28.23 - 28.31 |
0.6118 times |
Mon 19 May 2025 |
28.14 (-0.35%) |
28.10 |
28.03 - 28.16 |
0.991 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 27.8 and 28.16 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 27.86 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.22 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.96 (1.05%) |
27.71 |
27.63 - 27.99 |
0.4015 times |
Fri 30 May 2025 |
27.67 (-1.88%) |
27.90 |
27.64 - 28.10 |
0.9256 times |
Fri 23 May 2025 |
28.20 (-0.14%) |
28.10 |
28.03 - 28.48 |
0.6711 times |
Fri 16 May 2025 |
28.24 (1.66%) |
28.46 |
28.15 - 28.66 |
2.4224 times |
Fri 09 May 2025 |
27.78 (0.43%) |
27.77 |
27.56 - 27.90 |
1.455 times |
Fri 02 May 2025 |
27.66 (1.5%) |
27.12 |
26.89 - 27.71 |
2.1558 times |
Fri 25 April 2025 |
27.25 (1.6%) |
27.02 |
27.00 - 27.38 |
1.3864 times |
Thu 17 April 2025 |
26.82 (-0.37%) |
27.02 |
26.82 - 27.07 |
0.5822 times |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0 times |
Wed 16 April 2025 |
26.92 (-0.63%) |
26.86 |
26.70 - 27.07 |
0.3847 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 27.8 and 28.16 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 27.86 | | Monthly Target 4 | 28.09 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.96 (1.05%) |
27.71 |
27.63 - 27.99 |
0.0393 times |
Fri 30 May 2025 |
27.67 (2.25%) |
27.11 |
26.89 - 28.66 |
0.6261 times |
Wed 30 April 2025 |
27.06 (-3.46%) |
27.95 |
24.58 - 28.01 |
1.0315 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.4738 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
0.9075 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.7771 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.6617 times |
Tue 26 November 2024 |
28.15 (-3.89%) |
29.47 |
28.13 - 31.78 |
0.8124 times |
Thu 31 October 2024 |
29.29 (-3.56%) |
30.55 |
27.77 - 37.95 |
2.8093 times |
Mon 30 September 2024 |
30.37 (21.33%) |
24.64 |
23.83 - 30.63 |
0.8614 times |
Fri 30 August 2024 |
25.03 (-2%) |
25.28 |
24.54 - 25.33 |
0.4605 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 28.06 | | 20 day DMA | 28.07 | | 35 day DMA | 27.66 | | 50 day DMA | 27.48 | | 100 day DMA | 27.72 | | 150 day DMA | 28.13 | | 200 day DMA | 27.81 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.85 | 27.91 | | 12 day EMA | 27.95 | 27.95 | 27.99 | | 20 day EMA | 27.92 | 27.92 | 27.94 | | 35 day EMA | 27.82 | 27.81 | 27.82 | | 50 day EMA | 27.62 | 27.61 | 27.61 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 27.83 | 27.92 | | 12 day SMA | 28.06 | 28.08 | 28.15 | | 20 day SMA | 28.07 | 28.05 | 28.05 | | 35 day SMA | 27.66 | 27.63 | 27.6 | | 50 day SMA | 27.48 | 27.49 | 27.5 | | 100 day SMA | 27.72 | 27.71 | 27.7 | | 150 day SMA | 28.13 | 28.14 | 28.15 | | 200 day SMA | 27.81 | 27.8 | 27.78 |
|
|
