IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 33.83 and 33.96 | Daily Target 1 | 33.72 | | Daily Target 2 | 33.8 | | Daily Target 3 | 33.846666666667 | | Daily Target 4 | 33.93 | | Daily Target 5 | 33.98 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.89 (0.92%) |
33.78 |
33.76 - 33.89 |
0.8329 times |
Thu 18 December 2025 |
33.58 (0.06%) |
33.66 |
33.58 - 33.72 |
0.9702 times |
Wed 17 December 2025 |
33.56 (1.08%) |
33.32 |
33.32 - 33.76 |
1.9662 times |
Tue 16 December 2025 |
33.20 (-2.5%) |
33.21 |
33.09 - 33.25 |
0.8666 times |
Mon 15 December 2025 |
34.05 (-0.09%) |
34.15 |
33.98 - 34.15 |
0.6811 times |
Fri 12 December 2025 |
34.08 (-0.03%) |
34.32 |
34.07 - 34.34 |
0.9644 times |
Thu 11 December 2025 |
34.09 (-0.73%) |
34.12 |
33.96 - 34.18 |
1.1768 times |
Wed 10 December 2025 |
34.34 (0.32%) |
34.23 |
34.17 - 34.37 |
0.3844 times |
Tue 09 December 2025 |
34.23 (-0.38%) |
34.18 |
34.14 - 34.27 |
1.2248 times |
Mon 08 December 2025 |
34.36 (0.56%) |
34.37 |
34.29 - 34.39 |
0.9325 times |
Fri 05 December 2025 |
34.17 (1.12%) |
33.99 |
33.99 - 34.19 |
2.3478 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 32.96 and 34.02 | Weekly Target 1 | 32.65 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.71 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.89 (-0.56%) |
34.15 |
33.09 - 34.15 |
0.3594 times |
Fri 12 December 2025 |
34.08 (-0.26%) |
34.37 |
33.96 - 34.39 |
0.3165 times |
Fri 05 December 2025 |
34.17 (0.65%) |
34.18 |
33.66 - 34.26 |
0.9105 times |
Fri 28 November 2025 |
33.95 (2.69%) |
32.99 |
32.93 - 33.97 |
3.2111 times |
Fri 21 November 2025 |
33.06 (-3.31%) |
33.98 |
32.80 - 34.07 |
0.8506 times |
Fri 14 November 2025 |
34.19 (-0.93%) |
34.81 |
34.14 - 34.83 |
0.3237 times |
Fri 07 November 2025 |
34.51 (0.61%) |
34.06 |
33.95 - 34.77 |
0.9262 times |
Fri 31 October 2025 |
34.30 (0%) |
34.36 |
34.23 - 34.38 |
0.5108 times |
Fri 31 October 2025 |
34.30 (-0.38%) |
34.90 |
34.23 - 35.37 |
1.9266 times |
Fri 24 October 2025 |
34.43 (2.44%) |
33.50 |
33.50 - 34.50 |
0.6645 times |
Fri 17 October 2025 |
33.61 (2.1%) |
34.01 |
33.33 - 34.21 |
1.2092 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 32.84 and 34.14 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 33.19 | | Monthly Target 3 | 33.79 | | Monthly Target 4 | 34.49 | | Monthly Target 5 | 35.09 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.89 (-0.18%) |
34.18 |
33.09 - 34.39 |
0.3058 times |
Fri 28 November 2025 |
33.95 (-1.02%) |
34.06 |
32.80 - 34.83 |
1.0237 times |
Fri 31 October 2025 |
34.30 (-0.12%) |
34.29 |
32.81 - 35.37 |
1.0939 times |
Tue 30 September 2025 |
34.34 (2.6%) |
33.00 |
32.10 - 34.37 |
1.0769 times |
Fri 29 August 2025 |
33.47 (12.77%) |
29.67 |
29.53 - 33.50 |
0.8224 times |
Thu 31 July 2025 |
29.68 (3.38%) |
28.74 |
28.61 - 30.49 |
1.3959 times |
Mon 30 June 2025 |
28.71 (3.76%) |
27.71 |
27.63 - 28.83 |
0.5956 times |
Fri 30 May 2025 |
27.67 (2.25%) |
27.11 |
26.89 - 28.66 |
0.737 times |
Wed 30 April 2025 |
27.06 (-3.46%) |
27.95 |
24.58 - 28.01 |
1.2141 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.7347 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
1.0682 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.95 | | 20 day DMA | 33.82 | | 35 day DMA | 34 | | 50 day DMA | 34.04 | | 100 day DMA | 33.36 | | 150 day DMA | 31.84 | | 200 day DMA | 30.78 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.67 | 33.72 | | 12 day EMA | 33.83 | 33.82 | 33.86 | | 20 day EMA | 33.88 | 33.88 | 33.91 | | 35 day EMA | 33.96 | 33.96 | 33.98 | | 50 day EMA | 34.01 | 34.02 | 34.04 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.69 | 33.8 | | 12 day SMA | 33.95 | 33.93 | 33.96 | | 20 day SMA | 33.82 | 33.8 | 33.81 | | 35 day SMA | 34 | 34.03 | 34.07 | | 50 day SMA | 34.04 | 34.05 | 34.06 | | 100 day SMA | 33.36 | 33.33 | 33.29 | | 150 day SMA | 31.84 | 31.8 | 31.77 | | 200 day SMA | 30.78 | 30.76 | 30.73 |
|
|
