IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.36 and 28.49 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.38 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.51 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.41 (0.67%) |
28.32 |
28.30 - 28.43 |
0.2761 times |
Fri 11 April 2025 |
28.22 (-0.53%) |
28.25 |
28.11 - 28.28 |
3.8754 times |
Thu 10 April 2025 |
28.37 (-0.25%) |
28.45 |
28.35 - 28.51 |
0.3183 times |
Wed 09 April 2025 |
28.44 (-0.32%) |
28.44 |
28.22 - 28.51 |
0.7518 times |
Tue 08 April 2025 |
28.53 (-0.35%) |
28.50 |
28.49 - 28.67 |
0.6179 times |
Mon 07 April 2025 |
28.63 (-0.76%) |
28.84 |
28.58 - 28.88 |
3.5422 times |
Fri 04 April 2025 |
28.85 (0.28%) |
28.97 |
28.81 - 29.04 |
0.2092 times |
Thu 03 April 2025 |
28.77 (0.91%) |
28.77 |
28.74 - 28.83 |
0.1444 times |
Wed 02 April 2025 |
28.51 (-0.11%) |
28.62 |
28.46 - 28.62 |
0.1168 times |
Tue 01 April 2025 |
28.54 (-0.14%) |
28.52 |
28.52 - 28.60 |
0.1479 times |
Mon 31 March 2025 |
28.58 (0.21%) |
28.60 |
28.52 - 28.62 |
0.1412 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.36 and 28.49 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.38 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.41 (0.67%) |
28.32 |
28.30 - 28.43 |
0.1958 times |
Fri 11 April 2025 |
28.22 (-2.18%) |
28.84 |
28.11 - 28.88 |
6.4567 times |
Fri 04 April 2025 |
28.85 (1.16%) |
28.60 |
28.46 - 29.04 |
0.5385 times |
Fri 28 March 2025 |
28.52 (0.11%) |
28.42 |
28.35 - 28.54 |
0.1497 times |
Fri 21 March 2025 |
28.49 (0.49%) |
28.37 |
28.32 - 28.55 |
0.3792 times |
Fri 14 March 2025 |
28.35 (0.07%) |
28.45 |
28.30 - 28.53 |
0.627 times |
Fri 07 March 2025 |
28.33 (-0.63%) |
28.36 |
28.27 - 28.59 |
0.6565 times |
Fri 28 February 2025 |
28.51 (1.24%) |
28.13 |
28.12 - 28.52 |
0.2808 times |
Fri 21 February 2025 |
28.16 (0.43%) |
27.99 |
27.95 - 28.18 |
0.2125 times |
Fri 14 February 2025 |
28.04 (0.11%) |
28.02 |
27.80 - 28.09 |
0.5034 times |
Fri 07 February 2025 |
28.01 (-0.18%) |
27.99 |
27.92 - 28.15 |
0.9063 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 27.8 and 28.73 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 28 | | Monthly Target 3 | 28.52 | | Monthly Target 4 | 28.93 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.41 (-0.59%) |
28.52 |
28.11 - 29.04 |
3.6578 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.9865 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.9816 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.7858 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.5795 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.6598 times |
Thu 31 October 2024 |
28.28 (-2.68%) |
29.04 |
28.21 - 29.12 |
0.5594 times |
Mon 30 September 2024 |
29.06 (0.76%) |
28.84 |
28.83 - 29.28 |
0.5987 times |
Fri 30 August 2024 |
28.84 (0.91%) |
28.54 |
28.53 - 29.13 |
0.6683 times |
Wed 31 July 2024 |
28.58 (2%) |
27.82 |
27.78 - 28.58 |
0.5224 times |
Fri 28 June 2024 |
28.02 (0.72%) |
27.76 |
27.74 - 28.19 |
0.5588 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 28.53 | | 20 day DMA | 28.48 | | 35 day DMA | 28.43 | | 50 day DMA | 28.31 | | 100 day DMA | 28.14 | | 150 day DMA | 28.35 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.41 | 28.5 | | 12 day EMA | 28.46 | 28.47 | 28.52 | | 20 day EMA | 28.46 | 28.46 | 28.48 | | 35 day EMA | 28.38 | 28.38 | 28.39 | | 50 day EMA | 28.29 | 28.29 | 28.29 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.44 | 28.56 | | 12 day SMA | 28.53 | 28.53 | 28.54 | | 20 day SMA | 28.48 | 28.48 | 28.49 | | 35 day SMA | 28.43 | 28.42 | 28.42 | | 50 day SMA | 28.31 | 28.3 | 28.29 | | 100 day SMA | 28.14 | 28.14 | 28.14 | | 150 day SMA | 28.35 | 28.35 | 28.35 | | 200 day SMA | 28.37 | 28.37 | 28.37 |
|
|
