IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.49 and 28.56 | Daily Target 1 | 28.43 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.503333333333 | | Daily Target 4 | 28.55 | | Daily Target 5 | 28.57 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.52 (0.25%) |
28.48 |
28.46 - 28.53 |
1.6671 times |
Thu 29 May 2025 |
28.45 (0.32%) |
28.42 |
28.41 - 28.47 |
0.6349 times |
Wed 28 May 2025 |
28.36 (-0.21%) |
28.37 |
28.35 - 28.40 |
0.7104 times |
Tue 27 May 2025 |
28.42 (0.21%) |
28.39 |
28.36 - 28.44 |
0.7534 times |
Fri 23 May 2025 |
28.36 (0.21%) |
28.40 |
28.33 - 28.40 |
0.9451 times |
Thu 22 May 2025 |
28.30 (0.21%) |
28.26 |
28.22 - 28.31 |
1.0535 times |
Wed 21 May 2025 |
28.24 (-0.32%) |
28.26 |
28.21 - 28.30 |
1.1931 times |
Tue 20 May 2025 |
28.33 (-0.11%) |
28.32 |
28.28 - 28.36 |
0.9926 times |
Mon 19 May 2025 |
28.36 (0.07%) |
28.26 |
28.26 - 28.36 |
1.2821 times |
Fri 16 May 2025 |
28.34 (-0.04%) |
28.42 |
28.34 - 28.43 |
0.768 times |
Thu 15 May 2025 |
28.35 (0.5%) |
28.31 |
28.27 - 28.35 |
0.7698 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.44 and 28.62 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.52 (0.56%) |
28.39 |
28.35 - 28.53 |
1.0373 times |
Fri 23 May 2025 |
28.36 (0.07%) |
28.26 |
28.21 - 28.40 |
1.5058 times |
Fri 16 May 2025 |
28.34 (-0.35%) |
28.28 |
28.19 - 28.43 |
1.353 times |
Fri 09 May 2025 |
28.44 (-0.21%) |
28.52 |
28.41 - 28.61 |
0.955 times |
Fri 02 May 2025 |
28.50 (-0.45%) |
28.61 |
28.47 - 28.87 |
1.3743 times |
Fri 25 April 2025 |
28.63 (0.35%) |
28.49 |
28.45 - 28.65 |
0.742 times |
Thu 17 April 2025 |
28.53 (-0.11%) |
28.51 |
28.46 - 28.59 |
1.4375 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
1.595 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (0%) |
28.51 |
28.46 - 28.59 |
0 times |
Wed 16 April 2025 |
28.56 (1.2%) |
28.32 |
28.30 - 28.59 |
2.0564 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.05 and 28.66 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 28.503333333333 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9175 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.1107 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8428 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8386 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6713 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.4951 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5637 times |
Thu 31 October 2024 |
28.28 (-2.68%) |
29.04 |
28.21 - 29.12 |
0.4779 times |
Mon 30 September 2024 |
29.06 (0.76%) |
28.84 |
28.83 - 29.28 |
0.5115 times |
Fri 30 August 2024 |
28.84 (0.91%) |
28.54 |
28.53 - 29.13 |
0.5709 times |
Wed 31 July 2024 |
28.58 (2%) |
27.82 |
27.78 - 28.58 |
0.4463 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.42 | | 12 day DMA | 28.35 | | 20 day DMA | 28.39 | | 35 day DMA | 28.48 | | 50 day DMA | 28.48 | | 100 day DMA | 28.3 | | 150 day DMA | 28.24 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.39 | 28.36 | | 12 day EMA | 28.39 | 28.37 | 28.36 | | 20 day EMA | 28.42 | 28.41 | 28.41 | | 35 day EMA | 28.43 | 28.42 | 28.42 | | 50 day EMA | 28.48 | 28.48 | 28.48 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.42 | 28.38 | 28.34 | | 12 day SMA | 28.35 | 28.33 | 28.32 | | 20 day SMA | 28.39 | 28.39 | 28.41 | | 35 day SMA | 28.48 | 28.47 | 28.47 | | 50 day SMA | 28.48 | 28.48 | 28.48 | | 100 day SMA | 28.3 | 28.29 | 28.29 | | 150 day SMA | 28.24 | 28.24 | 28.24 | | 200 day SMA | 28.41 | 28.41 | 28.41 |
|
|
