IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.84 and 28.87 | Daily Target 1 | 28.81 | | Daily Target 2 | 28.83 | | Daily Target 3 | 28.843333333333 | | Daily Target 4 | 28.86 | | Daily Target 5 | 28.87 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.84 (-0.14%) |
28.83 |
28.83 - 28.86 |
0.7994 times |
Thu 11 December 2025 |
28.88 (0.03%) |
28.92 |
28.87 - 28.93 |
0.886 times |
Wed 10 December 2025 |
28.87 (0.24%) |
28.78 |
28.78 - 28.88 |
1.0785 times |
Tue 09 December 2025 |
28.80 (-0.1%) |
28.85 |
28.79 - 28.86 |
2.8012 times |
Mon 08 December 2025 |
28.83 (-0.17%) |
28.86 |
28.79 - 28.86 |
0.6607 times |
Fri 05 December 2025 |
28.88 (-0.1%) |
28.90 |
28.86 - 28.92 |
1.4347 times |
Thu 04 December 2025 |
28.91 (-0.24%) |
28.94 |
28.90 - 28.94 |
0.7539 times |
Wed 03 December 2025 |
28.98 (0.14%) |
28.98 |
28.94 - 28.99 |
0.6261 times |
Tue 02 December 2025 |
28.94 (0.07%) |
28.90 |
28.90 - 28.95 |
0.5106 times |
Mon 01 December 2025 |
28.92 (-0.62%) |
28.94 |
28.91 - 28.94 |
0.4489 times |
Fri 28 November 2025 |
29.10 (-0.14%) |
29.14 |
29.08 - 29.14 |
0.4156 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.74 and 28.89 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 28.85 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 29 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.84 (-0.14%) |
28.86 |
28.78 - 28.93 |
1.5833 times |
Fri 05 December 2025 |
28.88 (-0.76%) |
28.94 |
28.86 - 28.99 |
0.9598 times |
Fri 28 November 2025 |
29.10 (0.21%) |
29.06 |
29.03 - 29.15 |
0.5739 times |
Fri 21 November 2025 |
29.04 (0.59%) |
28.89 |
28.88 - 29.06 |
1.0626 times |
Fri 14 November 2025 |
28.87 (-0.17%) |
28.90 |
28.86 - 28.97 |
1.2077 times |
Fri 07 November 2025 |
28.92 (-0.14%) |
28.88 |
28.79 - 28.96 |
0.8619 times |
Fri 31 October 2025 |
28.96 (0%) |
28.96 |
28.94 - 28.98 |
0.5233 times |
Fri 31 October 2025 |
28.96 (-0.45%) |
29.05 |
28.90 - 29.10 |
1.5132 times |
Fri 24 October 2025 |
29.09 (0.07%) |
29.48 |
29.06 - 29.48 |
0.7042 times |
Fri 17 October 2025 |
29.07 (0.35%) |
28.98 |
28.95 - 29.15 |
1.0101 times |
Fri 10 October 2025 |
28.97 (0.38%) |
28.85 |
28.77 - 28.99 |
1.4319 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.71 and 28.92 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 28.87 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.84 (-0.89%) |
28.94 |
28.78 - 28.99 |
0.3233 times |
Fri 28 November 2025 |
29.10 (0.48%) |
28.88 |
28.79 - 29.15 |
0.4711 times |
Fri 31 October 2025 |
28.96 (0.21%) |
28.90 |
28.77 - 29.48 |
0.7493 times |
Tue 30 September 2025 |
28.90 (-0.03%) |
28.74 |
28.73 - 29.11 |
0.6242 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4815 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6614 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.8057 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9195 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.1195 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8446 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8404 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.92 | | 20 day DMA | 28.95 | | 35 day DMA | 28.95 | | 50 day DMA | 28.96 | | 100 day DMA | 28.89 | | 150 day DMA | 28.74 | | 200 day DMA | 28.68 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.86 | 28.87 | 28.87 | | 12 day EMA | 28.9 | 28.91 | 28.91 | | 20 day EMA | 28.92 | 28.93 | 28.93 | | 35 day EMA | 28.94 | 28.95 | 28.95 | | 50 day EMA | 28.95 | 28.95 | 28.95 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.85 | 28.86 | | 12 day SMA | 28.92 | 28.95 | 28.97 | | 20 day SMA | 28.95 | 28.95 | 28.95 | | 35 day SMA | 28.95 | 28.96 | 28.96 | | 50 day SMA | 28.96 | 28.96 | 28.96 | | 100 day SMA | 28.89 | 28.89 | 28.88 | | 150 day SMA | 28.74 | 28.74 | 28.74 | | 200 day SMA | 28.68 | 28.68 | 28.68 |
|
|
