IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 29.02 and 29.08 | Daily Target 1 | 28.97 | | Daily Target 2 | 29 | | Daily Target 3 | 29.026666666667 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.09 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
29.04 (0.14%) |
29.01 |
28.99 - 29.05 |
0.7151 times |
Mon 13 October 2025 |
29.00 (0.1%) |
28.98 |
28.95 - 29.00 |
1.1479 times |
Fri 10 October 2025 |
28.97 (0.49%) |
28.90 |
28.89 - 28.99 |
1.649 times |
Thu 09 October 2025 |
28.83 (-0.1%) |
28.83 |
28.82 - 28.85 |
0.881 times |
Wed 08 October 2025 |
28.86 (0%) |
28.89 |
28.84 - 28.89 |
0.6237 times |
Tue 07 October 2025 |
28.86 (0.21%) |
28.82 |
28.82 - 28.88 |
1.838 times |
Mon 06 October 2025 |
28.80 (-0.21%) |
28.85 |
28.77 - 28.85 |
0.4448 times |
Fri 03 October 2025 |
28.86 (-0.17%) |
28.91 |
28.85 - 28.92 |
0.5956 times |
Thu 02 October 2025 |
28.91 (0.07%) |
28.87 |
28.86 - 28.91 |
1.4236 times |
Wed 01 October 2025 |
28.89 (-0.03%) |
28.90 |
28.85 - 28.91 |
0.6814 times |
Tue 30 September 2025 |
28.90 (0.03%) |
28.92 |
28.88 - 28.95 |
0.9735 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 29 and 29.1 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 29.013333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
29.04 (0.24%) |
28.98 |
28.95 - 29.05 |
0.5311 times |
Fri 10 October 2025 |
28.97 (0.38%) |
28.85 |
28.77 - 28.99 |
1.5499 times |
Fri 03 October 2025 |
28.86 (0.07%) |
28.87 |
28.85 - 28.95 |
1.3241 times |
Fri 26 September 2025 |
28.84 (-0.31%) |
28.95 |
28.81 - 28.96 |
0.9325 times |
Fri 19 September 2025 |
28.93 (-0.24%) |
29.02 |
28.91 - 29.11 |
1.6707 times |
Fri 12 September 2025 |
29.00 (0%) |
29.05 |
28.96 - 29.10 |
1.0198 times |
Fri 05 September 2025 |
29.00 (0.31%) |
28.74 |
28.73 - 29.05 |
1.1376 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.152 times |
Fri 29 August 2025 |
28.91 (0.38%) |
28.77 |
28.75 - 28.93 |
0.7341 times |
Fri 22 August 2025 |
28.80 (0.45%) |
28.68 |
28.64 - 28.82 |
0.9481 times |
Fri 15 August 2025 |
28.67 (-0.03%) |
28.69 |
28.65 - 28.79 |
0.8528 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.91 and 29.19 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 28.953333333333 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
29.04 (0.48%) |
28.90 |
28.77 - 29.05 |
0.3249 times |
Tue 30 September 2025 |
28.90 (-0.03%) |
28.74 |
28.73 - 29.11 |
0.6057 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4672 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6418 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.7819 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.8924 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
3.9979 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8197 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8156 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6529 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.4815 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.9 | | 20 day DMA | 28.91 | | 35 day DMA | 28.92 | | 50 day DMA | 28.86 | | 100 day DMA | 28.68 | | 150 day DMA | 28.62 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 28.93 | 28.89 | | 12 day EMA | 28.93 | 28.91 | 28.89 | | 20 day EMA | 28.91 | 28.9 | 28.89 | | 35 day EMA | 28.88 | 28.87 | 28.86 | | 50 day EMA | 28.86 | 28.85 | 28.84 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.9 | 28.86 | | 12 day SMA | 28.9 | 28.88 | 28.87 | | 20 day SMA | 28.91 | 28.91 | 28.91 | | 35 day SMA | 28.92 | 28.92 | 28.91 | | 50 day SMA | 28.86 | 28.86 | 28.85 | | 100 day SMA | 28.68 | 28.67 | 28.67 | | 150 day SMA | 28.62 | 28.61 | 28.61 | | 200 day SMA | 28.47 | 28.47 | 28.46 |
|
|
