IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 29.06 and 29.12 | Daily Target 1 | 29.05 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.106666666667 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.17 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
29.10 (-0.14%) |
29.14 |
29.08 - 29.14 |
0.5721 times |
Wed 26 November 2025 |
29.14 (0.03%) |
29.12 |
29.07 - 29.14 |
0.6395 times |
Tue 25 November 2025 |
29.13 (0.17%) |
29.09 |
29.08 - 29.15 |
1.1062 times |
Mon 24 November 2025 |
29.08 (0.14%) |
29.06 |
29.03 - 29.08 |
0.7883 times |
Fri 21 November 2025 |
29.04 (0.21%) |
29.04 |
29.00 - 29.06 |
1.4195 times |
Thu 20 November 2025 |
28.98 (0.21%) |
28.94 |
28.93 - 28.99 |
1.1552 times |
Wed 19 November 2025 |
28.92 (-0.07%) |
28.96 |
28.91 - 28.97 |
1.0122 times |
Tue 18 November 2025 |
28.94 (0.14%) |
28.94 |
28.90 - 28.98 |
1.238 times |
Mon 17 November 2025 |
28.90 (0.1%) |
28.89 |
28.88 - 28.91 |
0.9259 times |
Fri 14 November 2025 |
28.87 (-0.1%) |
28.96 |
28.86 - 28.97 |
1.143 times |
Thu 13 November 2025 |
28.90 (-0.21%) |
28.90 |
28.89 - 28.93 |
1.1416 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 29.07 and 29.19 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.093333333333 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
29.10 (0.21%) |
29.06 |
29.03 - 29.15 |
0.5676 times |
Fri 21 November 2025 |
29.04 (0.59%) |
28.89 |
28.88 - 29.06 |
1.0508 times |
Fri 14 November 2025 |
28.87 (-0.17%) |
28.90 |
28.86 - 28.97 |
1.1943 times |
Fri 07 November 2025 |
28.92 (-0.14%) |
28.88 |
28.79 - 28.96 |
0.8523 times |
Fri 31 October 2025 |
28.96 (0%) |
28.96 |
28.94 - 28.98 |
0.5175 times |
Fri 31 October 2025 |
28.96 (-0.45%) |
29.05 |
28.90 - 29.10 |
1.4964 times |
Fri 24 October 2025 |
29.09 (0.07%) |
29.48 |
29.06 - 29.48 |
0.6964 times |
Fri 17 October 2025 |
29.07 (0.35%) |
28.98 |
28.95 - 29.15 |
0.9989 times |
Fri 10 October 2025 |
28.97 (0.38%) |
28.85 |
28.77 - 28.99 |
1.4161 times |
Fri 03 October 2025 |
28.86 (0.07%) |
28.87 |
28.85 - 28.95 |
1.2097 times |
Fri 26 September 2025 |
28.84 (-0.31%) |
28.95 |
28.81 - 28.96 |
0.852 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.95 and 29.31 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 29.013333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.37 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
29.10 (0.48%) |
28.88 |
28.79 - 29.15 |
0.448 times |
Fri 31 October 2025 |
28.96 (0.21%) |
28.90 |
28.77 - 29.48 |
0.7124 times |
Tue 30 September 2025 |
28.90 (-0.03%) |
28.74 |
28.73 - 29.11 |
0.5935 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4578 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6288 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.7661 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.8743 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
3.917 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8031 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.7991 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6397 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 29 | | 20 day DMA | 28.96 | | 35 day DMA | 29 | | 50 day DMA | 28.96 | | 100 day DMA | 28.85 | | 150 day DMA | 28.73 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.08 | 29.05 | | 12 day EMA | 29.02 | 29.01 | 28.99 | | 20 day EMA | 29.01 | 29 | 28.98 | | 35 day EMA | 29 | 28.99 | 28.98 | | 50 day EMA | 28.98 | 28.98 | 28.97 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.07 | 29.03 | | 12 day SMA | 29 | 28.98 | 28.96 | | 20 day SMA | 28.96 | 28.95 | 28.95 | | 35 day SMA | 29 | 28.99 | 28.99 | | 50 day SMA | 28.96 | 28.96 | 28.96 | | 100 day SMA | 28.85 | 28.84 | 28.84 | | 150 day SMA | 28.73 | 28.72 | 28.72 | | 200 day SMA | 28.65 | 28.64 | 28.63 |
|
|
