Use Dark Theme
bell notificationshomepagelogin

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm SPTI are 28.06 and 28.11

Daily Target 128.04
Daily Target 228.06
Daily Target 328.09
Daily Target 428.11
Daily Target 528.14

Daily price and volume Interm Term

Date Closing Open Range Volume
Mon 04 March 2024 28.08 (-0.21%) 28.08 28.07 - 28.12 0.5334 times
Fri 01 March 2024 28.14 (0.11%) 28.02 27.98 - 28.16 1.3387 times
Thu 29 February 2024 28.11 (0.18%) 28.09 28.08 - 28.14 0.9198 times
Wed 28 February 2024 28.06 (0.25%) 28.02 28.01 - 28.07 1.5275 times
Tue 27 February 2024 27.99 (-0.14%) 28.00 27.98 - 28.04 0.8783 times
Mon 26 February 2024 28.03 (-0.07%) 28.06 27.99 - 28.06 0.5995 times
Fri 23 February 2024 28.05 (0.25%) 27.99 27.98 - 28.07 0.6689 times
Thu 22 February 2024 27.98 (-0.11%) 27.99 27.95 - 28.03 1.2473 times
Wed 21 February 2024 28.01 (-0.21%) 28.09 27.99 - 28.09 1.6764 times
Tue 20 February 2024 28.07 (0.18%) 28.07 28.06 - 28.11 0.6103 times
Fri 16 February 2024 28.02 (-0.32%) 27.99 27.98 - 28.02 0.7229 times

 Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 28.06 and 28.11

Weekly Target 128.04
Weekly Target 228.06
Weekly Target 328.09
Weekly Target 428.11
Weekly Target 528.14

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Mon 04 March 2024 28.08 (-0.21%) 28.08 28.07 - 28.12 0.0985 times
Fri 01 March 2024 28.14 (0.32%) 28.06 27.98 - 28.16 0.972 times
Fri 23 February 2024 28.05 (0.11%) 28.07 27.95 - 28.11 0.7761 times
Fri 16 February 2024 28.02 (-0.6%) 28.20 27.96 - 28.23 1.2407 times
Fri 09 February 2024 28.19 (-0.67%) 28.26 28.16 - 28.37 1.421 times
Fri 02 February 2024 28.38 (0.11%) 28.40 28.34 - 28.72 1.0893 times
Fri 26 January 2024 28.35 (0.14%) 28.38 28.28 - 28.43 1.6934 times
Fri 19 January 2024 28.31 (-1.01%) 28.53 28.25 - 28.56 0.8648 times
Fri 12 January 2024 28.60 (0%) 28.60 28.56 - 28.65 0.2354 times
Fri 12 January 2024 28.60 (0.88%) 28.37 28.36 - 28.65 1.6088 times
Fri 05 January 2024 28.35 (-0.74%) 28.46 28.33 - 28.53 0.8201 times

 weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 28.03 and 28.21

Monthly Target 127.89
Monthly Target 227.99
Monthly Target 328.073333333333
Monthly Target 428.17
Monthly Target 528.25

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Mon 04 March 2024 28.08 (-0.11%) 28.02 27.98 - 28.16 0.0539 times
Thu 29 February 2024 28.11 (-1.82%) 28.63 27.95 - 28.72 0.7227 times
Wed 31 January 2024 28.63 (0.25%) 28.46 28.25 - 28.65 0.909 times
Fri 29 December 2023 28.56 (2.04%) 27.90 27.90 - 28.65 0.9792 times
Thu 30 November 2023 27.99 (2.79%) 27.19 27.18 - 28.11 0.7597 times
Tue 31 October 2023 27.23 (-1.09%) 27.36 27.01 - 27.54 0.8892 times
Fri 29 September 2023 27.53 (-1.92%) 28.04 27.38 - 28.04 1.1654 times
Thu 31 August 2023 28.07 (-0.43%) 28.04 27.69 - 28.23 1.2199 times
Mon 31 July 2023 28.19 (-0.35%) 28.21 27.77 - 28.49 1.3221 times
Fri 30 June 2023 28.29 (-1.5%) 28.72 28.24 - 28.77 1.979 times
Wed 31 May 2023 28.72 (-1.24%) 28.93 28.36 - 29.40 1.6083 times

 monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.05
20 day DMA 28.1
35 day DMA 28.24
50 day DMA 28.32
100 day DMA 28.02
150 day DMA 27.93
200 day DMA 28.03

EMA (exponential moving average) of Interm Term SPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0928.06
12 day EMA28.0928.0928.08
20 day EMA28.1328.1428.14
35 day EMA28.2128.2228.22
50 day EMA28.3128.3228.33

SMA (simple moving average) of Interm Term SPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.0728.05
12 day SMA28.0528.0528.04
20 day SMA28.128.1228.14
35 day SMA28.2428.2628.27
50 day SMA28.3228.3328.33
100 day SMA28.0228.0228.01
150 day SMA27.9327.9327.93
200 day SMA28.0328.0328.04
Back to top Use Dark Theme