Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.36 and 28.46
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.48 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.39 (0.18%) | 28.32 | 28.32 - 28.42 | 0.6668 times | Mon 15 June 2026 | 28.34 (0.14%) | 28.37 | 28.33 - 28.43 | 0.6093 times | Fri 12 June 2026 | 28.30 (-0.18%) | 28.31 | 28.27 - 28.33 | 1.4739 times | Thu 11 June 2026 | 28.35 (0.5%) | 28.17 | 28.17 - 28.36 | 1.5136 times | Wed 10 June 2026 | 28.21 (-0.04%) | 28.24 | 28.19 - 28.25 | 0.9404 times | Tue 09 June 2026 | 28.22 (0.18%) | 28.21 | 28.18 - 28.24 | 0.9148 times | Mon 08 June 2026 | 28.17 (-0.04%) | 28.14 | 28.13 - 28.24 | 0.783 times | Fri 05 June 2026 | 28.18 (-0.42%) | 28.34 | 28.17 - 28.34 | 0.9737 times | Thu 04 June 2026 | 28.30 (0.11%) | 28.26 | 28.21 - 28.34 | 1.0884 times | Wed 03 June 2026 | 28.27 (-0.18%) | 28.30 | 28.23 - 28.33 | 1.0361 times | Tue 02 June 2026 | 28.32 (0.04%) | 28.34 | 28.30 - 28.34 | 0.8505 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.36 and 28.47
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.39 (0.32%) | 28.37 | 28.32 - 28.43 | 0.3094 times | Fri 12 June 2026 | 28.30 (0.43%) | 28.14 | 28.13 - 28.36 | 1.3639 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.1487 times | Fri 29 May 2026 | 28.44 (0.57%) | 28.34 | 28.28 - 28.47 | 0.9618 times | Fri 22 May 2026 | 28.28 (0.25%) | 28.24 | 28.09 - 28.84 | 1.7529 times | Fri 15 May 2026 | 28.21 (-1.09%) | 28.50 | 28.21 - 28.50 | 0.782 times | Fri 08 May 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.58 | 0.7006 times | Wed 06 May 2026 | 28.53 (0.18%) | 28.49 | 28.36 - 28.54 | 0.9974 times | Fri 01 May 2026 | 28.48 (-0.7%) | 28.66 | 28.45 - 28.68 | 1.1755 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.8078 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 1.0335 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.26 and 28.56
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.43 | 0.6117 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.2002 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0451 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4718 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.939 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2735 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8251 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.6984 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.011 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9243 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.713 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.29 | 28.27 |
| 12 day EMA | 28.31 | 28.29 | 28.28 |
| 20 day EMA | 28.31 | 28.3 | 28.3 |
| 35 day EMA | 28.38 | 28.38 | 28.38 |
| 50 day EMA | 28.45 | 28.45 | 28.45 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.28 | 28.25 |
| 12 day SMA | 28.28 | 28.28 | 28.29 |
| 20 day SMA | 28.29 | 28.29 | 28.28 |
| 35 day SMA | 28.35 | 28.36 | 28.37 |
| 50 day SMA | 28.45 | 28.45 | 28.45 |
| 100 day SMA | 28.63 | 28.64 | 28.64 |
| 150 day SMA | 28.72 | 28.72 | 28.73 |
| 200 day SMA | 28.78 | 28.78 | 28.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.