IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.75 and 28.79 | Daily Target 1 | 28.71 | | Daily Target 2 | 28.74 | | Daily Target 3 | 28.753333333333 | | Daily Target 4 | 28.78 | | Daily Target 5 | 28.79 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.76 (-0.52%) |
28.74 |
28.73 - 28.77 |
1.7214 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.8466 times |
Fri 29 August 2025 |
28.91 (0.07%) |
28.89 |
28.88 - 28.93 |
0.8466 times |
Thu 28 August 2025 |
28.89 (0.07%) |
28.86 |
28.85 - 28.91 |
0.8508 times |
Wed 27 August 2025 |
28.87 (0.17%) |
28.82 |
28.80 - 28.88 |
0.7782 times |
Tue 26 August 2025 |
28.82 (0.17%) |
28.79 |
28.78 - 28.83 |
0.9477 times |
Mon 25 August 2025 |
28.77 (-0.1%) |
28.77 |
28.75 - 28.78 |
0.664 times |
Fri 22 August 2025 |
28.80 (0.49%) |
28.70 |
28.67 - 28.82 |
1.3947 times |
Thu 21 August 2025 |
28.66 (-0.28%) |
28.71 |
28.65 - 28.72 |
1.0374 times |
Wed 20 August 2025 |
28.74 (0.14%) |
28.71 |
28.70 - 28.75 |
0.9126 times |
Tue 19 August 2025 |
28.70 (0.17%) |
28.69 |
28.68 - 28.71 |
1.3755 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.75 and 28.79 | Weekly Target 1 | 28.71 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 28.753333333333 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 28.79 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.76 (-0.52%) |
28.74 |
28.73 - 28.77 |
0.333 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.1638 times |
Fri 29 August 2025 |
28.91 (0.38%) |
28.77 |
28.75 - 28.93 |
0.7906 times |
Fri 22 August 2025 |
28.80 (0.45%) |
28.68 |
28.64 - 28.82 |
1.0212 times |
Fri 15 August 2025 |
28.67 (-0.03%) |
28.69 |
28.65 - 28.79 |
0.9186 times |
Fri 08 August 2025 |
28.68 (-0.24%) |
28.74 |
28.66 - 28.80 |
0.837 times |
Fri 01 August 2025 |
28.75 (0.7%) |
28.52 |
28.51 - 28.76 |
1.9431 times |
Fri 25 July 2025 |
28.55 (0.18%) |
28.57 |
28.48 - 28.63 |
0.8786 times |
Fri 18 July 2025 |
28.50 (0.14%) |
28.47 |
28.37 - 28.53 |
1.7092 times |
Fri 11 July 2025 |
28.46 (-0.21%) |
28.50 |
28.42 - 28.55 |
1.405 times |
Thu 03 July 2025 |
28.52 (-0.63%) |
28.76 |
28.49 - 28.79 |
1.1481 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.75 and 28.79 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 28.753333333333 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 28.79 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.76 (-0.52%) |
28.74 |
28.73 - 28.77 |
0.0368 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4874 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6695 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.8156 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9309 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.1705 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8551 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8508 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6811 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.5023 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5719 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.79 | | 20 day DMA | 28.76 | | 35 day DMA | 28.67 | | 50 day DMA | 28.65 | | 100 day DMA | 28.55 | | 150 day DMA | 28.46 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.88 | 28.86 | | 12 day EMA | 28.81 | 28.82 | 28.8 | | 20 day EMA | 28.77 | 28.77 | 28.75 | | 35 day EMA | 28.7 | 28.7 | 28.69 | | 50 day EMA | 28.65 | 28.65 | 28.64 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.88 | 28.85 | | 12 day SMA | 28.79 | 28.78 | 28.76 | | 20 day SMA | 28.76 | 28.76 | 28.75 | | 35 day SMA | 28.67 | 28.66 | 28.65 | | 50 day SMA | 28.65 | 28.64 | 28.63 | | 100 day SMA | 28.55 | 28.54 | 28.54 | | 150 day SMA | 28.46 | 28.46 | 28.45 | | 200 day SMA | 28.34 | 28.34 | 28.34 |
|
|
