login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm SPTI are 27.6 and 27.69

Daily Target 1	27.53
Daily Target 2	27.58
Daily Target 3	27.62
Daily Target 4	27.67
Daily Target 5	27.71

Daily price and volume Interm Term

Date	Closing	Open	Range	Volume
Mon 26 October 2026	27.63 (0%)	27.57	27.57 - 27.66	0.8994 times
Fri 23 October 2026	27.63 (-0.11%)	27.67	27.61 - 27.67	5.6241 times
Thu 22 October 2026	27.66 (0.8%)	27.55	27.53 - 27.70	0.7099 times
Wed 21 October 2026	27.44 (-0.04%)	27.47	27.40 - 27.50	0.3 times
Tue 20 October 2026	27.45 (0.04%)	27.42	27.42 - 27.51	0.3018 times
Mon 19 October 2026	27.44 (-0.22%)	27.50	27.42 - 27.50	0.2916 times
Fri 16 October 2026	27.50 (0.15%)	27.43	27.43 - 27.52	0.4072 times
Thu 15 October 2026	27.46 (0.4%)	27.52	27.45 - 27.55	0.5399 times
Wed 14 October 2026	27.35 (0.15%)	27.19	27.18 - 27.36	0.6834 times
Tue 13 October 2026	27.31 (0.07%)	27.33	27.29 - 27.34	0.2426 times
Mon 12 October 2026	27.29 (0%)	27.27	27.27 - 27.30	0.2075 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 27.6 and 27.69

Weekly Target 1	27.53
Weekly Target 2	27.58
Weekly Target 3	27.62
Weekly Target 4	27.67
Weekly Target 5	27.71

Weekly price and volumes for Interm Term

Date	Closing	Open	Range	Volume
Mon 26 October 2026	27.63 (0%)	27.57	27.57 - 27.66	0.4031 times
Fri 23 October 2026	27.63 (0.47%)	27.50	27.40 - 27.70	3.2389 times
Fri 16 October 2026	27.50 (0.77%)	27.27	27.18 - 27.55	0.9324 times
Fri 09 October 2026	27.29 (0.33%)	27.39	27.15 - 27.49	0.8532 times
Fri 02 October 2026	27.20 (-0.73%)	27.30	27.13 - 27.45	1.2627 times
Fri 25 September 2026	27.40 (-0.47%)	27.61	27.30 - 27.62	0.7647 times
Fri 18 September 2026	27.53 (-0.29%)	27.57	27.52 - 27.68	0.9552 times
Fri 11 September 2026	27.61 (-1.04%)	27.90	27.59 - 27.90	0.3531 times
Fri 04 September 2026	27.90 (-0.5%)	28.03	27.84 - 28.03	0.6815 times
Fri 28 August 2026	28.04 (-0.11%)	28.08	28.03 - 28.21	0.5552 times
Fri 21 August 2026	28.07 (-0.18%)	28.11	28.06 - 28.18	0.3454 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 27.38 and 27.95

Monthly Target 1	26.92
Monthly Target 2	27.27
Monthly Target 3	27.486666666667
Monthly Target 4	27.84
Monthly Target 5	28.06

Monthly price and volumes Interm Term

Date	Closing	Open	Range	Volume
Mon 26 October 2026	27.63 (1.28%)	27.45	27.13 - 27.70	1.9803 times
Wed 30 September 2026	27.28 (-2.61%)	27.88	27.24 - 27.95	1.1163 times
Mon 31 August 2026	28.01 (-0.28%)	28.03	28.00 - 28.29	0.6292 times
Fri 31 July 2026	28.09 (-1.06%)	28.30	27.97 - 28.53	0.7581 times
Tue 30 June 2026	28.39 (-0.18%)	28.29	28.13 - 28.51	0.9256 times
Fri 29 May 2026	28.44 (-0.39%)	28.47	28.09 - 28.84	0.9292 times
Thu 30 April 2026	28.55 (-0.38%)	28.57	28.48 - 28.79	0.8091 times
Tue 31 March 2026	28.66 (-1.92%)	29.07	28.39 - 29.07	1.1394 times
Fri 27 February 2026	29.22 (1.35%)	28.76	28.67 - 29.24	0.7269 times
Fri 30 January 2026	28.83 (-0.03%)	28.85	28.52 - 28.92	0.9859 times
Wed 31 December 2025	28.84 (-0.89%)	28.94	28.75 - 28.99	0.6387 times

monthly chart IntermTerm

Indicator Analysis of IntermTerm

Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period	DMA value
5 day DMA	27.56
12 day DMA	27.45
20 day DMA	27.38
35 day DMA	27.45
50 day DMA	27.63
100 day DMA	27.92
150 day DMA	28.11
200 day DMA	28.3

EMA (exponential moving average) of Interm Term SPTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.58	27.55	27.51
12 day EMA	27.49	27.46	27.43
20 day EMA	27.48	27.46	27.44
35 day EMA	27.55	27.54	27.53
50 day EMA	27.67	27.67	27.67

SMA (simple moving average) of Interm Term SPTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.56	27.52	27.5
12 day SMA	27.45	27.43	27.4
20 day SMA	27.38	27.36	27.35
35 day SMA	27.45	27.46	27.47
50 day SMA	27.63	27.64	27.65
100 day SMA	27.92	27.93	27.93
150 day SMA	28.11	28.12	28.12
200 day SMA	28.3	28.3	28.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme