Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.12 and 28.17
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.13 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.18 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.14 (0.04%) | 28.11 | 28.10 - 28.15 | 0.7638 times | Tue 04 August 2026 | 28.13 (0.36%) | 28.18 | 28.05 - 28.29 | 0.8803 times | Mon 03 August 2026 | 28.03 (-0.21%) | 28.03 | 28.01 - 28.04 | 1.4818 times | Fri 31 July 2026 | 28.09 (-0.18%) | 27.97 | 27.97 - 28.53 | 0.9449 times | Thu 30 July 2026 | 28.14 (0.04%) | 28.15 | 28.12 - 28.17 | 0.4799 times | Wed 29 July 2026 | 28.13 (-0.18%) | 28.14 | 28.10 - 28.19 | 0.6582 times | Tue 28 July 2026 | 28.18 (0.25%) | 28.13 | 28.10 - 28.20 | 2.9363 times | Mon 27 July 2026 | 28.11 (0.14%) | 28.09 | 28.08 - 28.13 | 0.7844 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.5352 times | Fri 24 July 2026 | 28.07 (0.18%) | 28.04 | 28.04 - 28.10 | 0.5352 times | Thu 23 July 2026 | 28.02 (-0.21%) | 28.02 | 28.00 - 28.04 | 0.6922 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.08 and 28.36
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.14 (0.18%) | 28.03 | 28.01 - 28.29 | 0.6482 times | Fri 31 July 2026 | 28.09 (0.07%) | 28.09 | 27.97 - 28.53 | 1.2034 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.111 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.7575 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.1121 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.8332 times | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.207 times | Fri 26 June 2026 | 28.48 (0.56%) | 28.27 | 28.23 - 28.49 | 1.8482 times | Thu 18 June 2026 | 28.32 (0.07%) | 28.37 | 28.24 - 28.43 | 0.8438 times | Fri 12 June 2026 | 28.30 (0.43%) | 28.14 | 28.13 - 28.36 | 1.4357 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.2092 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.08 and 28.36
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.14 (0.18%) | 28.03 | 28.01 - 28.29 | 0.1367 times | Fri 31 July 2026 | 28.09 (-1.06%) | 28.30 | 27.97 - 28.53 | 1.0032 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.2248 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.2296 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0706 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.5077 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9619 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.3046 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8452 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7155 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0358 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.1 | 28.09 |
| 12 day EMA | 28.12 | 28.12 | 28.12 |
| 20 day EMA | 28.15 | 28.15 | 28.15 |
| 35 day EMA | 28.19 | 28.19 | 28.19 |
| 50 day EMA | 28.24 | 28.24 | 28.24 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.1 | 28.11 |
| 12 day SMA | 28.1 | 28.1 | 28.1 |
| 20 day SMA | 28.14 | 28.14 | 28.14 |
| 35 day SMA | 28.21 | 28.22 | 28.22 |
| 50 day SMA | 28.24 | 28.24 | 28.25 |
| 100 day SMA | 28.39 | 28.39 | 28.4 |
| 150 day SMA | 28.55 | 28.56 | 28.56 |
| 200 day SMA | 28.65 | 28.66 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.