Use Dark Theme
bell notificationshomepagelogin

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm SPTI are 28.43 and 28.46

Daily Target 128.41
Daily Target 228.42
Daily Target 328.436666666667
Daily Target 428.45
Daily Target 528.47

Daily price and volume Interm Term

Date Closing Open Range Volume
Tue 08 July 2025 28.44 (-0.14%) 28.43 28.42 - 28.45 0.4785 times
Mon 07 July 2025 28.48 (-0.14%) 28.50 28.46 - 28.51 1.2197 times
Thu 03 July 2025 28.52 (-0.24%) 28.53 28.49 - 28.54 0.6352 times
Wed 02 July 2025 28.59 (-0.1%) 28.59 28.57 - 28.62 0.6312 times
Tue 01 July 2025 28.62 (-0.52%) 28.67 28.60 - 28.68 0.818 times
Mon 30 June 2025 28.77 (0.24%) 28.76 28.72 - 28.79 0.8569 times
Fri 27 June 2025 28.70 (-0.17%) 28.70 28.70 - 28.76 1.0288 times
Thu 26 June 2025 28.75 (0.28%) 28.73 28.70 - 28.76 2.0942 times
Wed 25 June 2025 28.67 (0.07%) 28.63 28.59 - 28.69 1.5356 times
Tue 24 June 2025 28.65 (0.21%) 28.58 28.57 - 28.67 0.7019 times
Mon 23 June 2025 28.59 (0.28%) 28.56 28.55 - 28.66 0.5085 times

 Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 28.39 and 28.48

Weekly Target 128.37
Weekly Target 228.4
Weekly Target 328.456666666667
Weekly Target 428.49
Weekly Target 528.55

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Tue 08 July 2025 28.44 (-0.28%) 28.50 28.42 - 28.51 0.4086 times
Thu 03 July 2025 28.52 (-0.63%) 28.76 28.49 - 28.79 0.7077 times
Fri 27 June 2025 28.70 (0.67%) 28.56 28.55 - 28.76 1.4122 times
Fri 20 June 2025 28.51 (0.28%) 28.43 28.40 - 28.56 0.4134 times
Fri 13 June 2025 28.43 (0.64%) 28.26 28.26 - 28.50 1.5111 times
Fri 06 June 2025 28.25 (-0.95%) 28.39 28.24 - 28.51 1.0117 times
Fri 30 May 2025 28.52 (0.56%) 28.39 28.35 - 28.53 0.9698 times
Fri 23 May 2025 28.36 (0.07%) 28.26 28.21 - 28.40 1.4078 times
Fri 16 May 2025 28.34 (-0.35%) 28.28 28.19 - 28.43 1.2649 times
Fri 09 May 2025 28.44 (-0.21%) 28.52 28.41 - 28.61 0.8928 times
Fri 02 May 2025 28.50 (-0.45%) 28.61 28.47 - 28.87 1.2849 times

 weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 28.3 and 28.56

Monthly Target 128.25
Monthly Target 228.35
Monthly Target 328.513333333333
Monthly Target 428.61
Monthly Target 528.77

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Tue 08 July 2025 28.44 (-1.15%) 28.67 28.42 - 28.68 0.1626 times
Mon 30 June 2025 28.77 (0.88%) 28.39 28.24 - 28.79 0.8135 times
Fri 30 May 2025 28.52 (-1.14%) 28.80 28.19 - 28.80 0.9285 times
Wed 30 April 2025 28.85 (0.94%) 28.52 28.11 - 29.04 4.1597 times
Mon 31 March 2025 28.58 (0.25%) 28.36 28.27 - 28.62 0.8529 times
Fri 28 February 2025 28.51 (1.6%) 27.99 27.80 - 28.52 0.8486 times
Fri 31 January 2025 28.06 (0.65%) 27.94 27.62 - 28.11 0.6793 times
Tue 31 December 2024 27.88 (-1.27%) 28.38 27.75 - 28.39 0.501 times
Tue 26 November 2024 28.24 (-0.14%) 28.25 27.93 - 28.27 0.5704 times
Thu 31 October 2024 28.28 (-2.68%) 29.04 28.21 - 29.12 0.4836 times
Mon 30 September 2024 29.06 (0.76%) 28.84 28.83 - 29.28 0.5176 times

 monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.61
20 day DMA 28.52
35 day DMA 28.46
50 day DMA 28.48
100 day DMA 28.44
150 day DMA 28.28
200 day DMA 28.36

EMA (exponential moving average) of Interm Term SPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.5628.6
12 day EMA28.5528.5728.59
20 day EMA28.5428.5528.56
35 day EMA28.5228.5228.52
50 day EMA28.4928.4928.49

SMA (simple moving average) of Interm Term SPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.628.64
12 day SMA28.6128.6128.61
20 day SMA28.5228.5228.52
35 day SMA28.4628.4528.45
50 day SMA28.4828.4828.48
100 day SMA28.4428.4328.43
150 day SMA28.2828.2828.28
200 day SMA28.3628.3628.36
Back to top Use Dark Theme