IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.48 and 28.52 | Daily Target 1 | 28.47 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.506666666667 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.55 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
28.50 (0.21%) |
28.51 |
28.49 - 28.53 |
0.6444 times |
Thu 17 July 2025 |
28.44 (-0.04%) |
28.47 |
28.42 - 28.48 |
0.6589 times |
Wed 16 July 2025 |
28.45 (0.25%) |
28.41 |
28.41 - 28.47 |
2.6538 times |
Tue 15 July 2025 |
28.38 (-0.28%) |
28.47 |
28.37 - 28.48 |
0.8688 times |
Mon 14 July 2025 |
28.46 (0%) |
28.47 |
28.43 - 28.49 |
0.6626 times |
Fri 11 July 2025 |
28.46 (-0.25%) |
28.48 |
28.45 - 28.48 |
0.6288 times |
Thu 10 July 2025 |
28.53 (-0.07%) |
28.54 |
28.49 - 28.54 |
1.2914 times |
Wed 09 July 2025 |
28.55 (0.39%) |
28.48 |
28.48 - 28.55 |
0.4628 times |
Tue 08 July 2025 |
28.44 (-0.14%) |
28.43 |
28.42 - 28.45 |
0.5998 times |
Mon 07 July 2025 |
28.48 (-0.14%) |
28.50 |
28.46 - 28.51 |
1.5288 times |
Thu 03 July 2025 |
28.52 (-0.24%) |
28.53 |
28.49 - 28.54 |
0.7962 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.44 and 28.6 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 28.56 | | Weekly Target 5 | 28.63 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
28.50 (0.14%) |
28.47 |
28.37 - 28.53 |
0.9922 times |
Fri 11 July 2025 |
28.46 (-0.21%) |
28.50 |
28.42 - 28.55 |
0.8156 times |
Thu 03 July 2025 |
28.52 (-0.63%) |
28.76 |
28.49 - 28.79 |
0.6665 times |
Fri 27 June 2025 |
28.70 (0.67%) |
28.56 |
28.55 - 28.76 |
1.3299 times |
Fri 20 June 2025 |
28.51 (0.28%) |
28.43 |
28.40 - 28.56 |
0.3893 times |
Fri 13 June 2025 |
28.43 (0.64%) |
28.26 |
28.26 - 28.50 |
1.4231 times |
Fri 06 June 2025 |
28.25 (-0.95%) |
28.39 |
28.24 - 28.51 |
0.9528 times |
Fri 30 May 2025 |
28.52 (0.56%) |
28.39 |
28.35 - 28.53 |
0.9134 times |
Fri 23 May 2025 |
28.36 (0.07%) |
28.26 |
28.21 - 28.40 |
1.3258 times |
Fri 16 May 2025 |
28.34 (-0.35%) |
28.28 |
28.19 - 28.43 |
1.1913 times |
Fri 09 May 2025 |
28.44 (-0.21%) |
28.52 |
28.41 - 28.61 |
0.8408 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.28 and 28.59 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 28.516666666667 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
28.50 (-0.94%) |
28.67 |
28.37 - 28.68 |
0.4211 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.7921 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9041 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.0503 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8304 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8263 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6614 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.4878 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5554 times |
Thu 31 October 2024 |
28.28 (-2.68%) |
29.04 |
28.21 - 29.12 |
0.4709 times |
Mon 30 September 2024 |
29.06 (0.76%) |
28.84 |
28.83 - 29.28 |
0.504 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 28.48 | | 20 day DMA | 28.55 | | 35 day DMA | 28.49 | | 50 day DMA | 28.45 | | 100 day DMA | 28.47 | | 150 day DMA | 28.3 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.45 | 28.45 | | 12 day EMA | 28.49 | 28.49 | 28.5 | | 20 day EMA | 28.49 | 28.49 | 28.5 | | 35 day EMA | 28.51 | 28.51 | 28.51 | | 50 day EMA | 28.47 | 28.47 | 28.47 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.44 | 28.46 | | 12 day SMA | 28.48 | 28.49 | 28.52 | | 20 day SMA | 28.55 | 28.55 | 28.55 | | 35 day SMA | 28.49 | 28.49 | 28.48 | | 50 day SMA | 28.45 | 28.45 | 28.45 | | 100 day SMA | 28.47 | 28.47 | 28.47 | | 150 day SMA | 28.3 | 28.29 | 28.29 | | 200 day SMA | 28.33 | 28.33 | 28.34 |
|
|
