Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.99 and 29.03
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.05 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.02 (0%) | 29.03 | 28.99 - 29.03 | 1.0327 times | Thu 19 February 2026 | 29.02 (0.03%) | 29.00 | 28.99 - 29.04 | 1.0612 times | Wed 18 February 2026 | 29.01 (-0.14%) | 29.01 | 29.00 - 29.02 | 0.7864 times | Tue 17 February 2026 | 29.05 (-0.03%) | 29.07 | 29.04 - 29.07 | 0.693 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.5595 times | Fri 13 February 2026 | 29.06 (0.28%) | 29.04 | 29.03 - 29.07 | 0.5595 times | Thu 12 February 2026 | 28.98 (0.45%) | 28.88 | 28.88 - 28.98 | 0.953 times | Wed 11 February 2026 | 28.85 (-0.24%) | 28.84 | 28.83 - 28.89 | 0.7683 times | Tue 10 February 2026 | 28.92 (0.24%) | 28.87 | 28.87 - 28.93 | 0.6245 times | Mon 09 February 2026 | 28.85 (0.07%) | 28.82 | 28.81 - 28.85 | 2.962 times | Fri 06 February 2026 | 28.83 (0%) | 28.83 | 28.79 - 28.85 | 0.7883 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.97 and 29.05
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.8465 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.1325 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.3899 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 1.0209 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 3.1656 times | Fri 23 January 2026 | 28.77 (0%) | 28.75 | 28.71 - 28.78 | 0.6227 times | Fri 16 January 2026 | 28.77 (-0.28%) | 28.52 | 28.52 - 28.92 | 0.9941 times | Fri 09 January 2026 | 28.85 (0.1%) | 28.85 | 28.82 - 28.92 | 0.8844 times | Fri 02 January 2026 | 28.82 (-0.21%) | 28.89 | 28.82 - 28.92 | 0.4399 times | Fri 26 December 2025 | 28.88 (0.14%) | 28.82 | 28.75 - 28.89 | 0.5034 times | Fri 19 December 2025 | 28.84 (0%) | 28.89 | 28.83 - 28.93 | 0.7591 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.85 and 29.25
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.02 (0.66%) | 28.76 | 28.67 - 29.07 | 0.7662 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.3096 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8484 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7182 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0397 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9505 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7332 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 1.0071 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.2269 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 1.4002 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 6.2732 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.01 | 29.01 |
| 12 day EMA | 28.95 | 28.94 | 28.93 |
| 20 day EMA | 28.92 | 28.91 | 28.9 |
| 35 day EMA | 28.9 | 28.89 | 28.88 |
| 50 day EMA | 28.9 | 28.89 | 28.88 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.04 | 29.03 |
| 12 day SMA | 28.96 | 28.93 | 28.9 |
| 20 day SMA | 28.88 | 28.87 | 28.86 |
| 35 day SMA | 28.86 | 28.85 | 28.85 |
| 50 day SMA | 28.86 | 28.86 | 28.85 |
| 100 day SMA | 28.91 | 28.91 | 28.91 |
| 150 day SMA | 28.87 | 28.87 | 28.86 |
| 200 day SMA | 28.77 | 28.76 | 28.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.