IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 27.85 and 27.89 | Daily Target 1 | 27.82 | | Daily Target 2 | 27.84 | | Daily Target 3 | 27.86 | | Daily Target 4 | 27.88 | | Daily Target 5 | 27.9 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.86 (-0.07%) |
27.84 |
27.84 - 27.88 |
1.1577 times |
Tue 21 May 2024 |
27.88 (0.14%) |
27.89 |
27.88 - 27.91 |
0.7172 times |
Mon 20 May 2024 |
27.84 (-0.07%) |
27.85 |
27.83 - 27.86 |
0.6862 times |
Fri 17 May 2024 |
27.86 (-0.18%) |
27.90 |
27.86 - 27.91 |
0.5992 times |
Thu 16 May 2024 |
27.91 (-0.18%) |
27.97 |
27.91 - 27.97 |
0.9218 times |
Wed 15 May 2024 |
27.96 (0.5%) |
27.94 |
27.91 - 27.98 |
1.146 times |
Tue 14 May 2024 |
27.82 (0.25%) |
27.80 |
27.78 - 27.83 |
0.907 times |
Mon 13 May 2024 |
27.75 (0.07%) |
27.79 |
27.75 - 27.79 |
0.9207 times |
Fri 10 May 2024 |
27.73 (-0.22%) |
27.76 |
27.73 - 27.77 |
2.0651 times |
Thu 09 May 2024 |
27.79 (0.14%) |
27.75 |
27.74 - 27.81 |
0.8791 times |
Wed 08 May 2024 |
27.75 (-0.14%) |
27.76 |
27.73 - 27.77 |
1.6593 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 27.85 and 27.93 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 27.866666666667 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.86 (0%) |
27.85 |
27.83 - 27.91 |
0.4874 times |
Fri 17 May 2024 |
27.86 (0.47%) |
27.79 |
27.75 - 27.98 |
0.8553 times |
Fri 10 May 2024 |
27.73 (-0.04%) |
27.74 |
27.73 - 27.83 |
1.2216 times |
Fri 03 May 2024 |
27.74 (0.73%) |
27.57 |
27.42 - 27.80 |
0.9806 times |
Fri 26 April 2024 |
27.54 (-0.11%) |
27.54 |
27.44 - 27.65 |
0.7547 times |
Fri 19 April 2024 |
27.57 (-0.36%) |
27.55 |
27.46 - 27.63 |
1.2018 times |
Fri 12 April 2024 |
27.67 (-0.72%) |
27.82 |
27.57 - 27.91 |
1.8398 times |
Fri 05 April 2024 |
27.87 (-1.1%) |
28.03 |
27.81 - 28.05 |
0.8133 times |
Thu 28 March 2024 |
28.18 (0.04%) |
28.14 |
28.08 - 28.23 |
0.962 times |
Fri 22 March 2024 |
28.17 (0.72%) |
27.96 |
27.92 - 28.18 |
0.8835 times |
Fri 15 March 2024 |
27.97 (-1.2%) |
28.30 |
27.96 - 28.31 |
0.8202 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 27.64 and 28.2 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 27.753333333333 | | Monthly Target 4 | 28.09 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.86 (1.27%) |
27.49 |
27.42 - 27.98 |
0.4296 times |
Tue 30 April 2024 |
27.51 (-2.38%) |
28.03 |
27.44 - 28.05 |
0.6749 times |
Thu 28 March 2024 |
28.18 (0.25%) |
28.02 |
27.92 - 28.35 |
0.5638 times |
Thu 29 February 2024 |
28.11 (-1.82%) |
28.63 |
27.95 - 28.72 |
0.9061 times |
Wed 31 January 2024 |
28.63 (0.25%) |
28.46 |
28.25 - 28.65 |
1.1397 times |
Fri 29 December 2023 |
28.56 (2.04%) |
27.90 |
27.90 - 28.65 |
1.2278 times |
Thu 30 November 2023 |
27.99 (2.79%) |
27.19 |
27.18 - 28.11 |
0.9525 times |
Tue 31 October 2023 |
27.23 (-1.09%) |
27.36 |
27.01 - 27.54 |
1.1149 times |
Fri 29 September 2023 |
27.53 (-1.92%) |
28.04 |
27.38 - 28.04 |
1.4611 times |
Thu 31 August 2023 |
28.07 (-0.43%) |
28.04 |
27.69 - 28.23 |
1.5295 times |
Mon 31 July 2023 |
28.19 (-0.35%) |
28.21 |
27.77 - 28.49 |
1.6576 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 27.83 | | 20 day DMA | 27.74 | | 35 day DMA | 27.71 | | 50 day DMA | 27.81 | | 100 day DMA | 28.04 | | 150 day DMA | 27.99 | | 200 day DMA | 27.91 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.86 | 27.85 | | 12 day EMA | 27.83 | 27.82 | 27.81 | | 20 day EMA | 27.79 | 27.78 | 27.77 | | 35 day EMA | 27.83 | 27.83 | 27.83 | | 50 day EMA | 27.85 | 27.85 | 27.85 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 27.89 | 27.88 | | 12 day SMA | 27.83 | 27.82 | 27.81 | | 20 day SMA | 27.74 | 27.72 | 27.71 | | 35 day SMA | 27.71 | 27.71 | 27.71 | | 50 day SMA | 27.81 | 27.82 | 27.82 | | 100 day SMA | 28.04 | 28.05 | 28.06 | | 150 day SMA | 27.99 | 27.99 | 27.98 | | 200 day SMA | 27.91 | 27.91 | 27.91 |
|
|
