Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 27.88 and 27.92
| Daily Target 1 | 27.86 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 27.94 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.90 (-0.04%) | 27.90 | 27.88 - 27.92 | 0.7536 times | Thu 03 September 2026 | 27.91 (0.11%) | 27.94 | 27.90 - 27.95 | 0.8938 times | Wed 02 September 2026 | 27.88 (0.07%) | 27.88 | 27.84 - 27.88 | 1.8304 times | Tue 01 September 2026 | 27.86 (-0.54%) | 27.88 | 27.85 - 27.92 | 1.3248 times | Mon 31 August 2026 | 28.01 (-0.11%) | 28.03 | 28.00 - 28.03 | 0.7082 times | Fri 28 August 2026 | 28.04 (-0.36%) | 28.13 | 28.03 - 28.17 | 1.0641 times | Thu 27 August 2026 | 28.14 (-0.04%) | 28.16 | 28.12 - 28.17 | 0.6951 times | Wed 26 August 2026 | 28.15 (-0.21%) | 28.16 | 28.13 - 28.17 | 0.7588 times | Tue 25 August 2026 | 28.21 (0.39%) | 28.16 | 28.15 - 28.21 | 0.4412 times | Mon 24 August 2026 | 28.10 (0.11%) | 28.08 | 28.08 - 28.12 | 1.5302 times | Fri 21 August 2026 | 28.07 (-0.14%) | 28.10 | 28.06 - 28.10 | 0.5712 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 27.78 and 27.97
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.90 (-0.5%) | 28.03 | 27.84 - 28.03 | 1.5382 times | Fri 28 August 2026 | 28.04 (-0.11%) | 28.08 | 28.03 - 28.21 | 1.2531 times | Fri 21 August 2026 | 28.07 (-0.18%) | 28.11 | 28.06 - 28.18 | 0.7797 times | Fri 14 August 2026 | 28.12 (0%) | 28.08 | 28.04 - 28.21 | 1.0131 times | Fri 07 August 2026 | 28.12 (0.11%) | 28.03 | 28.01 - 28.29 | 1.0479 times | Fri 31 July 2026 | 28.09 (0.07%) | 28.09 | 27.97 - 28.53 | 1.3085 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.1207 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.8236 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.2092 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.906 times | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.3124 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 27.87 and 27.98
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.90 (-0.39%) | 27.88 | 27.84 - 27.95 | 0.254 times | Mon 31 August 2026 | 28.01 (-0.28%) | 28.03 | 28.00 - 28.29 | 0.8131 times | Fri 31 July 2026 | 28.09 (-1.06%) | 28.30 | 27.97 - 28.53 | 0.9797 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.196 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.2007 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0455 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4723 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9393 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.274 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8254 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.6987 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.95 | 27.97 |
| 12 day EMA | 27.99 | 28.01 | 28.03 |
| 20 day EMA | 28.04 | 28.05 | 28.07 |
| 35 day EMA | 28.09 | 28.1 | 28.11 |
| 50 day EMA | 28.12 | 28.13 | 28.14 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.94 | 27.99 |
| 12 day SMA | 28.03 | 28.06 | 28.07 |
| 20 day SMA | 28.06 | 28.07 | 28.08 |
| 35 day SMA | 28.08 | 28.09 | 28.1 |
| 50 day SMA | 28.13 | 28.14 | 28.15 |
| 100 day SMA | 28.27 | 28.27 | 28.28 |
| 150 day SMA | 28.44 | 28.45 | 28.45 |
| 200 day SMA | 28.55 | 28.56 | 28.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.