Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.65 and 28.73
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.79 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.69 (0%) | 28.74 | 28.68 - 28.76 | 0.9884 times | Thu 12 March 2026 | 28.69 (-0.35%) | 28.75 | 28.67 - 28.77 | 3.2788 times | Wed 11 March 2026 | 28.79 (-0.24%) | 28.84 | 28.77 - 28.84 | 0.6116 times | Tue 10 March 2026 | 28.86 (-0.24%) | 28.93 | 28.86 - 28.94 | 0.7446 times | Mon 09 March 2026 | 28.93 (0.17%) | 28.83 | 28.82 - 28.94 | 0.8937 times | Fri 06 March 2026 | 28.88 (0%) | 28.82 | 28.81 - 28.93 | 0.7596 times | Thu 05 March 2026 | 28.88 (-0.17%) | 28.86 | 28.84 - 28.89 | 0.6265 times | Wed 04 March 2026 | 28.93 (-0.17%) | 28.98 | 28.93 - 28.98 | 0.6694 times | Tue 03 March 2026 | 28.98 (-0.1%) | 28.91 | 28.90 - 29.01 | 0.5128 times | Mon 02 March 2026 | 29.01 (-0.72%) | 29.07 | 28.97 - 29.07 | 0.9146 times | Fri 27 February 2026 | 29.22 (0.27%) | 29.21 | 29.19 - 29.24 | 0.6317 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.55 and 28.82
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.69 (-0.66%) | 28.83 | 28.67 - 28.94 | 1.4585 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.7795 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.756 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.7257 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.1136 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.1915 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 0.8752 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 2.7138 times | Fri 23 January 2026 | 28.77 (0%) | 28.75 | 28.71 - 28.78 | 0.5339 times | Fri 16 January 2026 | 28.77 (-0.28%) | 28.52 | 28.52 - 28.92 | 0.8522 times | Fri 09 January 2026 | 28.85 (0.1%) | 28.85 | 28.82 - 28.92 | 0.7582 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.48 and 28.88
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.69 (-1.81%) | 29.07 | 28.67 - 29.07 | 0.6285 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 1.0284 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.3947 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.9036 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.765 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.1073 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 1.0123 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7808 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 1.0726 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.3067 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 1.4913 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.81 | 28.87 |
| 12 day EMA | 28.85 | 28.88 | 28.92 |
| 20 day EMA | 28.91 | 28.93 | 28.95 |
| 35 day EMA | 28.91 | 28.92 | 28.93 |
| 50 day EMA | 28.87 | 28.88 | 28.89 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.83 | 28.87 |
| 12 day SMA | 28.92 | 28.95 | 28.98 |
| 20 day SMA | 28.97 | 28.99 | 29.01 |
| 35 day SMA | 28.91 | 28.91 | 28.92 |
| 50 day SMA | 28.89 | 28.89 | 28.89 |
| 100 day SMA | 28.91 | 28.92 | 28.92 |
| 150 day SMA | 28.9 | 28.9 | 28.9 |
| 200 day SMA | 28.81 | 28.81 | 28.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.