IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.96 and 29.01 | Daily Target 1 | 28.94 | | Daily Target 2 | 28.97 | | Daily Target 3 | 28.99 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.04 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
29.00 (-0.1%) |
29.01 |
28.96 - 29.01 |
0.7903 times |
Thu 11 September 2025 |
29.03 (0%) |
29.05 |
29.03 - 29.10 |
0.7974 times |
Wed 10 September 2025 |
29.03 (0.17%) |
29.03 |
29.01 - 29.05 |
0.9865 times |
Tue 09 September 2025 |
28.98 (-0.24%) |
29.04 |
28.98 - 29.07 |
0.9165 times |
Mon 08 September 2025 |
29.05 (0.17%) |
29.05 |
29.01 - 29.05 |
0.9252 times |
Fri 05 September 2025 |
29.00 (0.38%) |
29.04 |
28.99 - 29.05 |
0.8435 times |
Thu 04 September 2025 |
28.89 (0.21%) |
28.87 |
28.84 - 28.90 |
1.6347 times |
Wed 03 September 2025 |
28.83 (0.24%) |
28.75 |
28.75 - 28.85 |
1.109 times |
Tue 02 September 2025 |
28.76 (-0.52%) |
28.74 |
28.73 - 28.77 |
1.3387 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.6583 times |
Fri 29 August 2025 |
28.91 (0.07%) |
28.89 |
28.88 - 28.93 |
0.6583 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.91 and 29.05 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 29.02 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 29.16 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
29.00 (0%) |
29.05 |
28.96 - 29.10 |
1.0376 times |
Fri 05 September 2025 |
29.00 (0.31%) |
28.74 |
28.73 - 29.05 |
1.1575 times |
Fri 29 August 2025 |
28.91 (0%) |
28.89 |
28.88 - 28.93 |
0.1547 times |
Fri 29 August 2025 |
28.91 (0.38%) |
28.77 |
28.75 - 28.93 |
0.7469 times |
Fri 22 August 2025 |
28.80 (0.45%) |
28.68 |
28.64 - 28.82 |
0.9647 times |
Fri 15 August 2025 |
28.67 (-0.03%) |
28.69 |
28.65 - 28.79 |
0.8677 times |
Fri 08 August 2025 |
28.68 (-0.24%) |
28.74 |
28.66 - 28.80 |
0.7907 times |
Fri 01 August 2025 |
28.75 (0.7%) |
28.52 |
28.51 - 28.76 |
1.8356 times |
Fri 25 July 2025 |
28.55 (0.18%) |
28.57 |
28.48 - 28.63 |
0.83 times |
Fri 18 July 2025 |
28.50 (0.14%) |
28.47 |
28.37 - 28.53 |
1.6147 times |
Fri 11 July 2025 |
28.46 (-0.21%) |
28.50 |
28.42 - 28.55 |
1.3273 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.87 and 29.24 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 28.943333333333 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 29.31 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
29.00 (0.31%) |
28.74 |
28.73 - 29.10 |
0.251 times |
Fri 29 August 2025 |
28.91 (1.19%) |
28.68 |
28.64 - 28.93 |
0.4769 times |
Thu 31 July 2025 |
28.57 (-0.7%) |
28.67 |
28.37 - 28.68 |
0.6551 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.7981 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9109 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.0808 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8367 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8325 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6664 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.4915 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5596 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.94 | | 20 day DMA | 28.86 | | 35 day DMA | 28.78 | | 50 day DMA | 28.69 | | 100 day DMA | 28.59 | | 150 day DMA | 28.51 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 29 | 28.99 | | 12 day EMA | 28.95 | 28.94 | 28.92 | | 20 day EMA | 28.89 | 28.88 | 28.86 | | 35 day EMA | 28.8 | 28.79 | 28.78 | | 50 day EMA | 28.72 | 28.71 | 28.7 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.02 | 28.99 | | 12 day SMA | 28.94 | 28.93 | 28.91 | | 20 day SMA | 28.86 | 28.85 | 28.83 | | 35 day SMA | 28.78 | 28.77 | 28.75 | | 50 day SMA | 28.69 | 28.69 | 28.68 | | 100 day SMA | 28.59 | 28.58 | 28.58 | | 150 day SMA | 28.51 | 28.51 | 28.5 | | 200 day SMA | 28.38 | 28.37 | 28.37 |
|
|
