IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.43 and 28.46 | Daily Target 1 | 28.41 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.436666666667 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.47 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
28.44 (-0.14%) |
28.43 |
28.42 - 28.45 |
0.4785 times |
Mon 07 July 2025 |
28.48 (-0.14%) |
28.50 |
28.46 - 28.51 |
1.2197 times |
Thu 03 July 2025 |
28.52 (-0.24%) |
28.53 |
28.49 - 28.54 |
0.6352 times |
Wed 02 July 2025 |
28.59 (-0.1%) |
28.59 |
28.57 - 28.62 |
0.6312 times |
Tue 01 July 2025 |
28.62 (-0.52%) |
28.67 |
28.60 - 28.68 |
0.818 times |
Mon 30 June 2025 |
28.77 (0.24%) |
28.76 |
28.72 - 28.79 |
0.8569 times |
Fri 27 June 2025 |
28.70 (-0.17%) |
28.70 |
28.70 - 28.76 |
1.0288 times |
Thu 26 June 2025 |
28.75 (0.28%) |
28.73 |
28.70 - 28.76 |
2.0942 times |
Wed 25 June 2025 |
28.67 (0.07%) |
28.63 |
28.59 - 28.69 |
1.5356 times |
Tue 24 June 2025 |
28.65 (0.21%) |
28.58 |
28.57 - 28.67 |
0.7019 times |
Mon 23 June 2025 |
28.59 (0.28%) |
28.56 |
28.55 - 28.66 |
0.5085 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.39 and 28.48 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.456666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
28.44 (-0.28%) |
28.50 |
28.42 - 28.51 |
0.4086 times |
Thu 03 July 2025 |
28.52 (-0.63%) |
28.76 |
28.49 - 28.79 |
0.7077 times |
Fri 27 June 2025 |
28.70 (0.67%) |
28.56 |
28.55 - 28.76 |
1.4122 times |
Fri 20 June 2025 |
28.51 (0.28%) |
28.43 |
28.40 - 28.56 |
0.4134 times |
Fri 13 June 2025 |
28.43 (0.64%) |
28.26 |
28.26 - 28.50 |
1.5111 times |
Fri 06 June 2025 |
28.25 (-0.95%) |
28.39 |
28.24 - 28.51 |
1.0117 times |
Fri 30 May 2025 |
28.52 (0.56%) |
28.39 |
28.35 - 28.53 |
0.9698 times |
Fri 23 May 2025 |
28.36 (0.07%) |
28.26 |
28.21 - 28.40 |
1.4078 times |
Fri 16 May 2025 |
28.34 (-0.35%) |
28.28 |
28.19 - 28.43 |
1.2649 times |
Fri 09 May 2025 |
28.44 (-0.21%) |
28.52 |
28.41 - 28.61 |
0.8928 times |
Fri 02 May 2025 |
28.50 (-0.45%) |
28.61 |
28.47 - 28.87 |
1.2849 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.3 and 28.56 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 28.513333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 28.77 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
28.44 (-1.15%) |
28.67 |
28.42 - 28.68 |
0.1626 times |
Mon 30 June 2025 |
28.77 (0.88%) |
28.39 |
28.24 - 28.79 |
0.8135 times |
Fri 30 May 2025 |
28.52 (-1.14%) |
28.80 |
28.19 - 28.80 |
0.9285 times |
Wed 30 April 2025 |
28.85 (0.94%) |
28.52 |
28.11 - 29.04 |
4.1597 times |
Mon 31 March 2025 |
28.58 (0.25%) |
28.36 |
28.27 - 28.62 |
0.8529 times |
Fri 28 February 2025 |
28.51 (1.6%) |
27.99 |
27.80 - 28.52 |
0.8486 times |
Fri 31 January 2025 |
28.06 (0.65%) |
27.94 |
27.62 - 28.11 |
0.6793 times |
Tue 31 December 2024 |
27.88 (-1.27%) |
28.38 |
27.75 - 28.39 |
0.501 times |
Tue 26 November 2024 |
28.24 (-0.14%) |
28.25 |
27.93 - 28.27 |
0.5704 times |
Thu 31 October 2024 |
28.28 (-2.68%) |
29.04 |
28.21 - 29.12 |
0.4836 times |
Mon 30 September 2024 |
29.06 (0.76%) |
28.84 |
28.83 - 29.28 |
0.5176 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.61 | | 20 day DMA | 28.52 | | 35 day DMA | 28.46 | | 50 day DMA | 28.48 | | 100 day DMA | 28.44 | | 150 day DMA | 28.28 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.56 | 28.6 | | 12 day EMA | 28.55 | 28.57 | 28.59 | | 20 day EMA | 28.54 | 28.55 | 28.56 | | 35 day EMA | 28.52 | 28.52 | 28.52 | | 50 day EMA | 28.49 | 28.49 | 28.49 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.6 | 28.64 | | 12 day SMA | 28.61 | 28.61 | 28.61 | | 20 day SMA | 28.52 | 28.52 | 28.52 | | 35 day SMA | 28.46 | 28.45 | 28.45 | | 50 day SMA | 28.48 | 28.48 | 28.48 | | 100 day SMA | 28.44 | 28.43 | 28.43 | | 150 day SMA | 28.28 | 28.28 | 28.28 | | 200 day SMA | 28.36 | 28.36 | 28.36 |
|
|
