IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm SPTI are 28.35 and 28.39 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.353333333333 | | Daily Target 4 | 28.38 | | Daily Target 5 | 28.39 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28.36 (0.35%) |
28.35 |
28.33 - 28.37 |
0.5925 times |
Thu 25 July 2024 |
28.26 (0.11%) |
28.25 |
28.24 - 28.33 |
0.8103 times |
Wed 24 July 2024 |
28.23 (-0.04%) |
28.30 |
28.23 - 28.33 |
1.3415 times |
Tue 23 July 2024 |
28.24 (0.07%) |
28.25 |
28.24 - 28.28 |
0.6231 times |
Mon 22 July 2024 |
28.22 (-0.07%) |
28.25 |
28.19 - 28.27 |
0.4592 times |
Fri 19 July 2024 |
28.24 (-0.18%) |
28.25 |
28.23 - 28.27 |
0.89 times |
Thu 18 July 2024 |
28.29 (-0.21%) |
28.32 |
28.29 - 28.36 |
1.2408 times |
Wed 17 July 2024 |
28.35 (0.07%) |
28.30 |
28.28 - 28.36 |
1.8692 times |
Tue 16 July 2024 |
28.33 (0.25%) |
28.29 |
28.27 - 28.34 |
1.3981 times |
Mon 15 July 2024 |
28.26 (-0.18%) |
28.28 |
28.25 - 28.31 |
0.7754 times |
Fri 12 July 2024 |
28.31 (0.25%) |
28.26 |
28.25 - 28.31 |
0.69 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm SPTI are 28.28 and 28.46 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 28.306666666667 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28.36 (0.42%) |
28.25 |
28.19 - 28.37 |
0.9135 times |
Fri 19 July 2024 |
28.24 (-0.25%) |
28.28 |
28.23 - 28.36 |
1.4737 times |
Fri 12 July 2024 |
28.31 (0.68%) |
28.10 |
28.05 - 28.31 |
1.0373 times |
Fri 05 July 2024 |
28.12 (0.46%) |
27.91 |
27.90 - 28.13 |
0.3125 times |
Wed 03 July 2024 |
27.99 (-0.11%) |
27.82 |
27.78 - 28.01 |
0.7361 times |
Fri 28 June 2024 |
28.02 (-0.32%) |
28.11 |
28.01 - 28.15 |
1.6005 times |
Fri 21 June 2024 |
28.11 (-0.18%) |
28.11 |
28.05 - 28.19 |
0.7819 times |
Tue 18 June 2024 |
28.16 (0%) |
28.08 |
28.04 - 28.19 |
0.3964 times |
Fri 14 June 2024 |
28.16 (1.26%) |
27.80 |
27.77 - 28.18 |
1.0266 times |
Fri 07 June 2024 |
27.81 (-0.04%) |
27.76 |
27.74 - 28.04 |
1.7215 times |
Fri 31 May 2024 |
27.82 (0.11%) |
27.83 |
27.59 - 27.83 |
0.7508 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm SPTI are 28.07 and 28.66 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 28.17 | | Monthly Target 4 | 28.56 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28.36 (1.21%) |
27.82 |
27.78 - 28.37 |
0.6303 times |
Fri 28 June 2024 |
28.02 (0.72%) |
27.76 |
27.74 - 28.19 |
0.7787 times |
Fri 31 May 2024 |
27.82 (1.13%) |
27.49 |
27.42 - 27.98 |
0.6655 times |
Tue 30 April 2024 |
27.51 (-2.38%) |
28.03 |
27.44 - 28.05 |
0.813 times |
Thu 28 March 2024 |
28.18 (0.25%) |
28.02 |
27.92 - 28.35 |
0.6792 times |
Thu 29 February 2024 |
28.11 (-1.82%) |
28.63 |
27.95 - 28.72 |
1.0914 times |
Wed 31 January 2024 |
28.63 (0.25%) |
28.46 |
28.25 - 28.65 |
1.3728 times |
Fri 29 December 2023 |
28.56 (2.04%) |
27.90 |
27.90 - 28.65 |
1.4789 times |
Thu 30 November 2023 |
27.99 (2.79%) |
27.19 |
27.18 - 28.11 |
1.1474 times |
Tue 31 October 2023 |
27.23 (-1.09%) |
27.36 |
27.01 - 27.54 |
1.3429 times |
Fri 29 September 2023 |
27.53 (-1.92%) |
28.04 |
27.38 - 28.04 |
1.76 times |
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 28.28 | | 20 day DMA | 28.17 | | 35 day DMA | 28.13 | | 50 day DMA | 28.04 | | 100 day DMA | 27.94 | | 150 day DMA | 28.06 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 28.25 | 28.24 | | 12 day EMA | 28.24 | 28.22 | 28.21 | | 20 day EMA | 28.21 | 28.19 | 28.18 | | 35 day EMA | 28.12 | 28.11 | 28.1 | | 50 day EMA | 28.05 | 28.04 | 28.03 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 28.24 | 28.24 | | 12 day SMA | 28.28 | 28.26 | 28.24 | | 20 day SMA | 28.17 | 28.15 | 28.15 | | 35 day SMA | 28.13 | 28.11 | 28.1 | | 50 day SMA | 28.04 | 28.03 | 28.02 | | 100 day SMA | 27.94 | 27.94 | 27.94 | | 150 day SMA | 28.06 | 28.06 | 28.06 | | 200 day SMA | 27.99 | 27.99 | 27.98 |
|
|
