Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.46 and 28.53
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.59 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.50 (-0.35%) | 28.55 | 28.49 - 28.56 | 0.9426 times | Tue 28 April 2026 | 28.60 (-0.14%) | 28.61 | 28.58 - 28.62 | 0.7358 times | Mon 27 April 2026 | 28.64 (-0.14%) | 28.66 | 28.63 - 28.68 | 1.8224 times | Fri 24 April 2026 | 28.68 (0.17%) | 28.66 | 28.60 - 28.69 | 0.7124 times | Thu 23 April 2026 | 28.63 (-0.1%) | 28.67 | 28.59 - 28.69 | 0.7839 times | Wed 22 April 2026 | 28.66 (0.03%) | 28.69 | 28.66 - 28.72 | 0.7597 times | Tue 21 April 2026 | 28.65 (-0.31%) | 28.71 | 28.64 - 28.72 | 1.0196 times | Mon 20 April 2026 | 28.74 (-0.07%) | 28.76 | 28.72 - 28.76 | 1.03 times | Fri 17 April 2026 | 28.76 (0.38%) | 28.76 | 28.74 - 28.79 | 1.4281 times | Thu 16 April 2026 | 28.65 (-0.07%) | 28.71 | 28.64 - 28.71 | 0.7656 times | Wed 15 April 2026 | 28.67 (-0.17%) | 28.69 | 28.65 - 28.70 | 1.5635 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.4 and 28.59
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.50 (-0.63%) | 28.66 | 28.49 - 28.68 | 0.5328 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.6553 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 0.8384 times | Fri 10 April 2026 | 28.61 (0.07%) | 28.49 | 28.48 - 28.69 | 0.9873 times | Thu 02 April 2026 | 28.59 (0.39%) | 28.56 | 28.50 - 28.71 | 1.0872 times | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.466 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.5604 times | Fri 13 March 2026 | 28.69 (-0.66%) | 28.83 | 28.67 - 28.94 | 1.3994 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.7479 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.7254 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.6963 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.34 and 28.65
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.50 (-0.56%) | 28.57 | 28.48 - 28.79 | 1.0229 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4954 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.954 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2939 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8383 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7096 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0272 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9391 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7244 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.9951 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.2122 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.64 | 28.66 |
| 12 day EMA | 28.63 | 28.65 | 28.66 |
| 20 day EMA | 28.65 | 28.67 | 28.68 |
| 35 day EMA | 28.7 | 28.71 | 28.72 |
| 50 day EMA | 28.75 | 28.76 | 28.77 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.64 | 28.65 |
| 12 day SMA | 28.66 | 28.67 | 28.67 |
| 20 day SMA | 28.64 | 28.64 | 28.64 |
| 35 day SMA | 28.64 | 28.65 | 28.66 |
| 50 day SMA | 28.76 | 28.77 | 28.78 |
| 100 day SMA | 28.8 | 28.81 | 28.81 |
| 150 day SMA | 28.86 | 28.86 | 28.86 |
| 200 day SMA | 28.83 | 28.83 | 28.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.