Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 45.21 and 46.45
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.7 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.68 (1.42%) | 45.15 | 44.73 - 45.97 | 1.2054 times | Mon 27 July 2026 | 45.04 (3.3%) | 44.84 | 44.68 - 45.18 | 1.8872 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.4257 times | Fri 24 July 2026 | 43.60 (0.6%) | 43.61 | 43.44 - 43.82 | 0.4257 times | Thu 23 July 2026 | 43.34 (-2.85%) | 44.10 | 43.34 - 44.10 | 0.1129 times | Wed 22 July 2026 | 44.61 (-2.83%) | 45.01 | 44.59 - 45.09 | 1.1279 times | Tue 21 July 2026 | 45.91 (-2.3%) | 46.25 | 45.91 - 46.41 | 1.0219 times | Mon 20 July 2026 | 46.99 (1.58%) | 47.07 | 46.87 - 47.07 | 0.0993 times | Fri 17 July 2026 | 46.26 (-1.43%) | 46.33 | 46.03 - 46.33 | 1.8882 times | Thu 16 July 2026 | 46.93 (-0.51%) | 47.34 | 46.82 - 47.34 | 1.8056 times | Wed 15 July 2026 | 47.17 (0.7%) | 47.20 | 47.10 - 47.57 | 0.6554 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 45.18 and 46.47
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.68 (4.77%) | 44.84 | 44.68 - 45.97 | 0.4586 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0631 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4134 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1595 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.9084 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.7759 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.4337 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.947 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.4452 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.3953 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.8663 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.51 and 48.75
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.68 (2.7%) | 45.08 | 43.34 - 47.58 | 0.5442 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0218 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.789 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9045 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9651 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5826 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8265 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.603 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7285 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0347 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8204 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.66 |
| 100 day DMA | 44.38 |
| 150 day DMA | 45.46 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.5 | 44.23 |
| 12 day EMA | 45.16 | 45.07 | 45.08 |
| 20 day EMA | 45.33 | 45.29 | 45.32 |
| 35 day EMA | 45.56 | 45.55 | 45.58 |
| 50 day EMA | 45.44 | 45.43 | 45.45 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.04 | 44.21 |
| 12 day SMA | 45.5 | 45.57 | 45.7 |
| 20 day SMA | 45.93 | 45.87 | 45.84 |
| 35 day SMA | 45.19 | 45.2 | 45.24 |
| 50 day SMA | 45.66 | 45.65 | 45.65 |
| 100 day SMA | 44.38 | 44.37 | 44.36 |
| 150 day SMA | 45.46 | 45.52 | 45.57 |
| 200 day SMA | 47.78 | 47.84 | 47.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.