OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OGIG are 52.98 and 53.37 | Daily Target 1 | 52.66 | | Daily Target 2 | 52.9 | | Daily Target 3 | 53.053333333333 | | Daily Target 4 | 53.29 | | Daily Target 5 | 53.44 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.13 (1.3%) |
52.82 |
52.82 - 53.21 |
0.236 times |
Thu 18 December 2025 |
52.45 (1.41%) |
52.45 |
52.33 - 52.84 |
0.4321 times |
Wed 17 December 2025 |
51.72 (-1.47%) |
52.62 |
51.70 - 52.62 |
0.6161 times |
Tue 16 December 2025 |
52.49 (0.21%) |
52.34 |
52.27 - 52.49 |
2.5214 times |
Mon 15 December 2025 |
52.38 (-1.62%) |
53.26 |
52.38 - 53.26 |
0.1905 times |
Fri 12 December 2025 |
53.24 (-1.63%) |
53.89 |
52.96 - 53.90 |
1.2504 times |
Thu 11 December 2025 |
54.12 (-0.28%) |
53.94 |
53.72 - 54.12 |
3.2998 times |
Wed 10 December 2025 |
54.27 (-0.13%) |
53.95 |
53.94 - 54.49 |
0.8115 times |
Tue 09 December 2025 |
54.34 (0.17%) |
53.89 |
53.89 - 54.45 |
0.276 times |
Mon 08 December 2025 |
54.25 (-0.33%) |
54.46 |
54.06 - 54.61 |
0.3663 times |
Fri 05 December 2025 |
54.43 (1.25%) |
54.32 |
54.32 - 54.83 |
0.1457 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OGIG are 51.64 and 53.2 | Weekly Target 1 | 51.14 | | Weekly Target 2 | 52.13 | | Weekly Target 3 | 52.696666666667 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.13 (-0.21%) |
53.26 |
51.70 - 53.26 |
1.9766 times |
Fri 12 December 2025 |
53.24 (-2.19%) |
54.46 |
52.96 - 54.61 |
2.9697 times |
Fri 05 December 2025 |
54.43 (2.49%) |
52.59 |
52.59 - 54.83 |
0.5725 times |
Fri 28 November 2025 |
53.11 (4.36%) |
51.41 |
51.41 - 53.11 |
1.3677 times |
Fri 21 November 2025 |
50.89 (-5.48%) |
53.81 |
49.95 - 54.25 |
0.9149 times |
Fri 14 November 2025 |
53.84 (-2.23%) |
56.12 |
52.94 - 56.30 |
0.3458 times |
Fri 07 November 2025 |
55.07 (-4.71%) |
56.53 |
53.83 - 56.69 |
0.5694 times |
Fri 31 October 2025 |
57.79 (0%) |
57.61 |
57.46 - 57.93 |
0.0553 times |
Fri 31 October 2025 |
57.79 (-0.02%) |
58.61 |
56.87 - 58.76 |
0.7419 times |
Fri 24 October 2025 |
57.80 (2.79%) |
56.53 |
56.38 - 58.03 |
0.4862 times |
Fri 17 October 2025 |
56.23 (0.59%) |
56.74 |
55.57 - 57.46 |
1.5445 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OGIG are 52.42 and 55.55 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 53.22 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 56.35 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.13 (0.04%) |
52.59 |
51.70 - 54.83 |
1.0364 times |
Fri 28 November 2025 |
53.11 (-8.1%) |
56.53 |
49.95 - 56.69 |
0.6005 times |
Fri 31 October 2025 |
57.79 (0.57%) |
57.13 |
55.57 - 58.76 |
0.8816 times |
Tue 30 September 2025 |
57.46 (5.35%) |
53.77 |
53.51 - 58.75 |
0.6907 times |
Fri 29 August 2025 |
54.54 (0.2%) |
53.41 |
52.14 - 55.50 |
0.8053 times |
Thu 31 July 2025 |
54.43 (1.57%) |
53.60 |
52.30 - 55.24 |
0.8897 times |
Mon 30 June 2025 |
53.59 (5.89%) |
50.32 |
50.06 - 53.60 |
0.8707 times |
Fri 30 May 2025 |
50.61 (10.79%) |
46.76 |
46.25 - 50.86 |
1.566 times |
Wed 30 April 2025 |
45.68 (4.79%) |
43.61 |
37.26 - 45.85 |
1.7867 times |
Mon 31 March 2025 |
43.59 (-9.24%) |
48.62 |
42.33 - 48.62 |
0.8725 times |
Fri 28 February 2025 |
48.03 (-3.75%) |
48.83 |
47.10 - 52.94 |
1.4925 times |
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 53.38 | | 20 day DMA | 53.08 | | 35 day DMA | 53.84 | | 50 day DMA | 54.82 | | 100 day DMA | 55.26 | | 150 day DMA | 54.28 | | 200 day DMA | 51.89 | EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.75 | 52.56 | 52.61 | | 12 day EMA | 53.03 | 53.01 | 53.11 | | 20 day EMA | 53.31 | 53.33 | 53.42 | | 35 day EMA | 54.08 | 54.14 | 54.24 | | 50 day EMA | 54.8 | 54.87 | 54.97 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.46 | 52.79 | | 12 day SMA | 53.38 | 53.42 | 53.5 | | 20 day SMA | 53.08 | 52.96 | 52.95 | | 35 day SMA | 53.84 | 53.94 | 54.11 | | 50 day SMA | 54.82 | 54.91 | 55.02 | | 100 day SMA | 55.26 | 55.27 | 55.29 | | 150 day SMA | 54.28 | 54.26 | 54.25 | | 200 day SMA | 51.89 | 51.86 | 51.84 |
|
|
