Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 44.38 and 45.93
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.07 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-1.02%) | 46.11 | 44.70 - 46.25 | 1.9681 times | Mon 08 June 2026 | 46.07 (-0.54%) | 46.47 | 45.99 - 46.48 | 2.0804 times | Fri 05 June 2026 | 46.32 (-3.56%) | 47.22 | 46.23 - 47.22 | 0.5002 times | Thu 04 June 2026 | 48.03 (0.63%) | 47.63 | 47.63 - 48.50 | 0.3038 times | Wed 03 June 2026 | 47.73 (-3.46%) | 48.80 | 47.60 - 48.80 | 0.1683 times | Tue 02 June 2026 | 49.44 (-1.89%) | 49.44 | 49.08 - 49.55 | 1.0505 times | Mon 01 June 2026 | 50.39 (4.44%) | 49.05 | 49.05 - 50.43 | 1.957 times | Fri 29 May 2026 | 48.25 (3.16%) | 47.09 | 47.09 - 48.25 | 0.4484 times | Thu 28 May 2026 | 46.77 (2.88%) | 46.27 | 46.26 - 46.85 | 0.6213 times | Wed 27 May 2026 | 45.46 (-0.55%) | 44.99 | 44.99 - 45.80 | 0.9021 times | Tue 26 May 2026 | 45.71 (0.31%) | 45.67 | 45.44 - 45.87 | 0.4991 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 44.26 and 46.04
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-1.55%) | 46.47 | 44.70 - 46.48 | 1.2562 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.2349 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.7667 times | Fri 22 May 2026 | 45.57 (1.04%) | 44.90 | 44.82 - 46.00 | 1.3367 times | Fri 15 May 2026 | 45.10 (-0.2%) | 44.77 | 43.62 - 45.10 | 1.0022 times | Fri 08 May 2026 | 45.19 (0.8%) | 44.66 | 44.62 - 46.12 | 0.8167 times | Wed 06 May 2026 | 44.83 (1.2%) | 44.36 | 44.36 - 45.08 | 0.3848 times | Fri 01 May 2026 | 44.30 (1.54%) | 43.56 | 42.56 - 44.44 | 0.9083 times | Fri 24 April 2026 | 43.63 (-2.46%) | 44.54 | 43.12 - 45.53 | 0.6649 times | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.6285 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.7201 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 42.29 and 48.02
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.60 (-5.49%) | 49.05 | 44.70 - 50.43 | 0.4546 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8138 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.933 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9955 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6324 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8525 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6534 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7514 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0673 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8462 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9866 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.45 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.42 |
| 150 day DMA | 47.37 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 47.04 | 47.53 |
| 12 day EMA | 46.76 | 46.97 | 47.13 |
| 20 day EMA | 46.34 | 46.42 | 46.46 |
| 35 day EMA | 45.38 | 45.37 | 45.33 |
| 50 day EMA | 44.34 | 44.29 | 44.22 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.52 | 48.38 |
| 12 day SMA | 47.11 | 47.1 | 47.06 |
| 20 day SMA | 46.27 | 46.23 | 46.18 |
| 35 day SMA | 45.45 | 45.42 | 45.38 |
| 50 day SMA | 44.47 | 44.34 | 44.2 |
| 100 day SMA | 44.42 | 44.47 | 44.52 |
| 150 day SMA | 47.37 | 47.45 | 47.52 |
| 200 day SMA | 49.72 | 49.76 | 49.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.