OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OGIG are 57.63 and 58.1 | Daily Target 1 | 57.26 | | Daily Target 2 | 57.52 | | Daily Target 3 | 57.726666666667 | | Daily Target 4 | 57.99 | | Daily Target 5 | 58.2 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.79 (1.62%) |
57.61 |
57.46 - 57.93 |
0.4502 times |
Thu 30 October 2025 |
56.87 (-2.12%) |
57.28 |
56.87 - 57.61 |
1.0839 times |
Wed 29 October 2025 |
58.10 (-0.48%) |
58.52 |
57.94 - 58.52 |
0.7671 times |
Tue 28 October 2025 |
58.38 (-0.53%) |
58.57 |
58.38 - 58.73 |
2.6727 times |
Mon 27 October 2025 |
58.69 (1.54%) |
58.61 |
58.51 - 58.76 |
1.0672 times |
Fri 24 October 2025 |
57.80 (0.89%) |
57.90 |
57.80 - 58.03 |
1.0589 times |
Thu 23 October 2025 |
57.29 (1.33%) |
56.99 |
56.99 - 57.31 |
0.6073 times |
Wed 22 October 2025 |
56.54 (-1.19%) |
57.05 |
56.38 - 57.05 |
0.3639 times |
Tue 21 October 2025 |
57.22 (0.37%) |
56.94 |
56.76 - 57.25 |
0.667 times |
Mon 20 October 2025 |
57.01 (1.39%) |
56.53 |
56.53 - 57.04 |
1.2618 times |
Fri 17 October 2025 |
56.23 (-0.21%) |
55.99 |
55.57 - 56.26 |
1.5635 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OGIG are 56.39 and 58.28 | Weekly Target 1 | 55.92 | | Weekly Target 2 | 56.85 | | Weekly Target 3 | 57.806666666667 | | Weekly Target 4 | 58.74 | | Weekly Target 5 | 59.7 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.79 (-0.02%) |
58.61 |
56.87 - 58.76 |
0.8883 times |
Fri 24 October 2025 |
57.80 (2.79%) |
56.53 |
56.38 - 58.03 |
0.5821 times |
Fri 17 October 2025 |
56.23 (0.59%) |
56.74 |
55.57 - 57.46 |
1.8493 times |
Fri 10 October 2025 |
55.90 (-2.55%) |
57.65 |
55.90 - 58.20 |
1.9859 times |
Fri 03 October 2025 |
57.36 (-0.23%) |
57.96 |
57.13 - 58.13 |
0.4401 times |
Fri 26 September 2025 |
57.49 (-1.96%) |
58.45 |
56.76 - 58.66 |
0.819 times |
Fri 19 September 2025 |
58.64 (3.22%) |
57.04 |
57.04 - 58.75 |
1.9665 times |
Fri 12 September 2025 |
56.81 (2.86%) |
55.61 |
55.61 - 57.10 |
1.0936 times |
Fri 05 September 2025 |
55.23 (1.27%) |
53.77 |
53.51 - 55.34 |
0.3335 times |
Fri 29 August 2025 |
54.54 (0%) |
54.75 |
54.33 - 54.75 |
0.0417 times |
Fri 29 August 2025 |
54.54 (1.19%) |
53.85 |
53.55 - 54.94 |
0.4806 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OGIG are 56.68 and 59.87 | Monthly Target 1 | 54.18 | | Monthly Target 2 | 55.99 | | Monthly Target 3 | 57.373333333333 | | Monthly Target 4 | 59.18 | | Monthly Target 5 | 60.56 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.79 (0.57%) |
57.13 |
55.57 - 58.76 |
0.79 times |
Tue 30 September 2025 |
57.46 (5.35%) |
53.77 |
53.51 - 58.75 |
0.6263 times |
Fri 29 August 2025 |
54.54 (0.2%) |
53.41 |
52.14 - 55.50 |
0.7303 times |
Thu 31 July 2025 |
54.43 (1.57%) |
53.60 |
52.30 - 55.24 |
0.8068 times |
Mon 30 June 2025 |
53.59 (5.89%) |
50.32 |
50.06 - 53.60 |
0.7895 times |
Fri 30 May 2025 |
50.61 (10.79%) |
46.76 |
46.25 - 50.86 |
1.4201 times |
Wed 30 April 2025 |
45.68 (4.79%) |
43.61 |
37.26 - 45.85 |
1.6202 times |
Mon 31 March 2025 |
43.59 (-9.24%) |
48.62 |
42.33 - 48.62 |
0.7912 times |
Fri 28 February 2025 |
48.03 (-3.75%) |
48.83 |
47.10 - 52.94 |
1.3535 times |
Fri 31 January 2025 |
49.90 (8.5%) |
46.31 |
45.01 - 50.67 |
1.0721 times |
Tue 31 December 2024 |
45.99 (-3.4%) |
49.71 |
45.89 - 49.87 |
1.6529 times |
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value | | 5 day DMA | 57.97 | | 12 day DMA | 57.36 | | 20 day DMA | 57.24 | | 35 day DMA | 57.47 | | 50 day DMA | 56.77 | | 100 day DMA | 55.04 | | 150 day DMA | 52.18 | | 200 day DMA | 51.19 | EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.62 | 57.99 | | 12 day EMA | 57.51 | 57.46 | 57.57 | | 20 day EMA | 57.35 | 57.3 | 57.35 | | 35 day EMA | 56.91 | 56.86 | 56.86 | | 50 day EMA | 56.61 | 56.56 | 56.55 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.97 | 57.97 | 58.05 | | 12 day SMA | 57.36 | 57.27 | 57.24 | | 20 day SMA | 57.24 | 57.22 | 57.27 | | 35 day SMA | 57.47 | 57.44 | 57.44 | | 50 day SMA | 56.77 | 56.69 | 56.61 | | 100 day SMA | 55.04 | 54.99 | 54.94 | | 150 day SMA | 52.18 | 52.09 | 52.02 | | 200 day SMA | 51.19 | 51.13 | 51.08 |
|
|
