OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OGIG are 50.11 and 51.11 | Daily Target 1 | 49.28 | | Daily Target 2 | 49.94 | | Daily Target 3 | 50.276666666667 | | Daily Target 4 | 50.94 | | Daily Target 5 | 51.28 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.61 (0.94%) |
49.78 |
49.61 - 50.61 |
0.2542 times |
Thu 29 May 2025 |
50.14 (-0.34%) |
50.86 |
50.04 - 50.86 |
0.5325 times |
Wed 28 May 2025 |
50.31 (-0.22%) |
50.36 |
50.30 - 50.44 |
0.2267 times |
Tue 27 May 2025 |
50.42 (1.71%) |
50.07 |
50.02 - 50.43 |
0.931 times |
Fri 23 May 2025 |
49.57 (-0.4%) |
49.30 |
49.30 - 49.75 |
0.0859 times |
Thu 22 May 2025 |
49.77 (0.55%) |
49.66 |
49.61 - 50.08 |
0.1683 times |
Wed 21 May 2025 |
49.50 (-1.61%) |
50.10 |
49.37 - 50.25 |
2.7757 times |
Tue 20 May 2025 |
50.31 (-0.34%) |
50.29 |
50.16 - 50.36 |
4.2734 times |
Mon 19 May 2025 |
50.48 (-0.08%) |
49.65 |
49.65 - 50.56 |
0.3951 times |
Fri 16 May 2025 |
50.52 (0.38%) |
50.41 |
50.34 - 50.59 |
0.3573 times |
Thu 15 May 2025 |
50.33 (-0.81%) |
50.40 |
50.03 - 50.60 |
0.6836 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OGIG are 50.11 and 51.36 | Weekly Target 1 | 49.11 | | Weekly Target 2 | 49.86 | | Weekly Target 3 | 50.36 | | Weekly Target 4 | 51.11 | | Weekly Target 5 | 51.61 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.61 (2.1%) |
50.07 |
49.61 - 50.86 |
0.7012 times |
Fri 23 May 2025 |
49.57 (-1.88%) |
49.65 |
49.30 - 50.56 |
2.7763 times |
Fri 16 May 2025 |
50.52 (6.34%) |
49.35 |
48.80 - 50.75 |
0.7941 times |
Fri 09 May 2025 |
47.51 (-0.13%) |
46.85 |
46.43 - 47.88 |
0.5017 times |
Fri 02 May 2025 |
47.57 (4.85%) |
45.52 |
44.68 - 47.74 |
0.4324 times |
Fri 25 April 2025 |
45.37 (9.11%) |
41.09 |
40.24 - 45.37 |
0.1651 times |
Thu 17 April 2025 |
41.58 (-0.36%) |
41.94 |
41.38 - 42.25 |
0.1345 times |
Wed 16 April 2025 |
41.73 (0%) |
41.94 |
41.43 - 42.08 |
0.1538 times |
Wed 16 April 2025 |
41.73 (-0.55%) |
43.05 |
41.43 - 43.05 |
0.1635 times |
Fri 11 April 2025 |
41.96 (6.74%) |
37.49 |
37.26 - 43.61 |
4.1774 times |
Fri 04 April 2025 |
39.31 (-10.7%) |
43.07 |
38.84 - 44.97 |
0.9353 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OGIG are 48.43 and 53.04 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 47.62 | | Monthly Target 3 | 49.24 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 53.85 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.61 (10.79%) |
46.76 |
46.25 - 50.86 |
1.3767 times |
Wed 30 April 2025 |
45.68 (4.79%) |
43.61 |
37.26 - 45.85 |
1.5707 times |
Mon 31 March 2025 |
43.59 (-9.24%) |
48.62 |
42.33 - 48.62 |
0.7671 times |
Fri 28 February 2025 |
48.03 (-3.75%) |
48.83 |
47.10 - 52.94 |
1.3121 times |
Fri 31 January 2025 |
49.90 (8.5%) |
46.31 |
45.01 - 50.67 |
1.0394 times |
Tue 31 December 2024 |
45.99 (-3.4%) |
49.71 |
45.89 - 49.87 |
1.6024 times |
Tue 26 November 2024 |
47.61 (11.94%) |
42.98 |
42.66 - 47.84 |
0.7086 times |
Thu 31 October 2024 |
42.53 (1.75%) |
41.89 |
41.22 - 43.75 |
0.4879 times |
Mon 30 September 2024 |
41.80 (6.2%) |
39.04 |
37.65 - 42.13 |
0.5053 times |
Fri 30 August 2024 |
39.36 (3.96%) |
38.04 |
33.50 - 39.88 |
0.6299 times |
Wed 31 July 2024 |
37.86 (-3.88%) |
39.36 |
36.96 - 40.44 |
0.9615 times |
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value | | 5 day DMA | 50.21 | | 12 day DMA | 50.23 | | 20 day DMA | 49.32 | | 35 day DMA | 46.73 | | 50 day DMA | 45.73 | | 100 day DMA | 47.01 | | 150 day DMA | 46.58 | | 200 day DMA | 44.92 | EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 50.11 | 50.1 | | 12 day EMA | 49.81 | 49.67 | 49.59 | | 20 day EMA | 49.04 | 48.87 | 48.74 | | 35 day EMA | 47.68 | 47.51 | 47.36 | | 50 day EMA | 46.09 | 45.91 | 45.74 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.21 | 50.04 | 49.91 | | 12 day SMA | 50.23 | 50.21 | 50.15 | | 20 day SMA | 49.32 | 49.11 | 48.88 | | 35 day SMA | 46.73 | 46.47 | 46.28 | | 50 day SMA | 45.73 | 45.61 | 45.52 | | 100 day SMA | 47.01 | 46.97 | 46.94 | | 150 day SMA | 46.58 | 46.52 | 46.48 | | 200 day SMA | 44.92 | 44.85 | 44.77 |
|
|
