Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 44.44 and 45
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.46 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.73 (0.99%) | 44.99 | 44.70 - 45.26 | 0.6245 times | Thu 16 April 2026 | 44.29 (1.37%) | 44.58 | 43.98 - 44.65 | 0.9445 times | Wed 15 April 2026 | 43.69 (3.46%) | 42.66 | 42.66 - 43.72 | 0.8888 times | Tue 14 April 2026 | 42.23 (1.76%) | 41.95 | 41.95 - 42.45 | 1.8427 times | Mon 13 April 2026 | 41.50 (3.75%) | 40.04 | 40.04 - 41.50 | 0.5628 times | Fri 10 April 2026 | 40.00 (-1.43%) | 40.85 | 39.86 - 40.85 | 0.619 times | Thu 09 April 2026 | 40.58 (-2.8%) | 41.65 | 40.55 - 41.65 | 0.556 times | Wed 08 April 2026 | 41.75 (1.46%) | 43.04 | 41.59 - 43.04 | 2.9989 times | Tue 07 April 2026 | 41.15 (0.19%) | 40.72 | 40.42 - 41.15 | 0.6476 times | Mon 06 April 2026 | 41.07 (0.59%) | 41.18 | 40.83 - 41.18 | 0.3153 times | Thu 02 April 2026 | 40.83 (-0.15%) | 40.31 | 40.31 - 41.07 | 0.8759 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 42.39 and 47.61
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.73 (11.83%) | 40.04 | 40.04 - 45.26 | 1.4815 times | Fri 10 April 2026 | 40.00 (-2.03%) | 41.18 | 39.86 - 43.04 | 1.5648 times | Thu 02 April 2026 | 40.83 (4.26%) | 39.43 | 39.07 - 41.22 | 1.3852 times | Fri 27 March 2026 | 39.16 (-6.29%) | 42.55 | 39.07 - 42.91 | 1.3523 times | Fri 20 March 2026 | 41.79 (-2.84%) | 43.53 | 41.58 - 44.24 | 0.4868 times | Fri 13 March 2026 | 43.01 (-3.52%) | 44.11 | 42.85 - 45.00 | 1.473 times | Fri 06 March 2026 | 44.58 (3.89%) | 42.01 | 41.83 - 44.79 | 0.5766 times | Fri 27 February 2026 | 42.91 (-0.19%) | 42.70 | 41.06 - 43.58 | 0.6349 times | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.8314 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.2134 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.7894 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 42.3 and 47.7
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.73 (9.63%) | 41.18 | 39.86 - 45.26 | 0.6386 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9437 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5475 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8082 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5674 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7123 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0117 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8021 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.9352 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 1.0333 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 1.0112 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.43 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.58 |
| 100 day DMA | 47.19 |
| 150 day DMA | 50.34 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 42.86 | 42.14 |
| 12 day EMA | 42.43 | 42.01 | 41.59 |
| 20 day EMA | 42.21 | 41.95 | 41.7 |
| 35 day EMA | 42.41 | 42.27 | 42.15 |
| 50 day EMA | 43.01 | 42.94 | 42.89 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 42.34 | 41.6 |
| 12 day SMA | 41.89 | 41.57 | 41.13 |
| 20 day SMA | 41.43 | 41.33 | 41.3 |
| 35 day SMA | 42.36 | 42.3 | 42.23 |
| 50 day SMA | 42.58 | 42.58 | 42.61 |
| 100 day SMA | 47.19 | 47.25 | 47.33 |
| 150 day SMA | 50.34 | 50.42 | 50.5 |
| 200 day SMA | 51.26 | 51.31 | 51.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.