Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 49.8 and 50.01
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.07 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.81 (0.5%) | 49.78 | 49.78 - 49.99 | 0.151 times | Wed 16 September 2026 | 49.56 (-0.74%) | 49.60 | 49.38 - 49.91 | 0.6374 times | Tue 15 September 2026 | 49.93 (-1.05%) | 49.90 | 49.82 - 50.23 | 0.4059 times | Mon 14 September 2026 | 50.46 (3.74%) | 49.12 | 49.12 - 50.51 | 1.7148 times | Fri 11 September 2026 | 48.64 (0.41%) | 48.84 | 48.58 - 48.84 | 1.9239 times | Thu 10 September 2026 | 48.44 (-0.45%) | 48.17 | 48.17 - 48.89 | 0.8689 times | Wed 09 September 2026 | 48.66 (-0.57%) | 48.72 | 48.61 - 48.92 | 2.0636 times | Tue 08 September 2026 | 48.94 (-2.12%) | 49.54 | 48.93 - 49.54 | 0.3724 times | Fri 04 September 2026 | 50.00 (-1.24%) | 50.47 | 50.00 - 50.47 | 0.202 times | Thu 03 September 2026 | 50.63 (2.32%) | 50.73 | 50.39 - 50.87 | 1.6602 times | Wed 02 September 2026 | 49.48 (-1%) | 49.50 | 49.39 - 49.77 | 0.3026 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 49.47 and 50.86
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.81 (2.41%) | 49.12 | 49.12 - 50.51 | 0.5536 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.995 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 1.0645 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 2.0668 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.4433 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4996 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 1.0637 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.8312 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0639 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4184 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1737 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 47.64 and 50.34
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.81 (-2.83%) | 50.31 | 48.17 - 50.87 | 0.3394 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.055 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6236 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0602 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8187 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9385 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0014 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6422 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8576 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6634 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7559 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.57 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.52 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.59 | 49.61 |
| 12 day EMA | 49.67 | 49.65 | 49.67 |
| 20 day EMA | 49.67 | 49.65 | 49.66 |
| 35 day EMA | 49.07 | 49.03 | 49 |
| 50 day EMA | 48.52 | 48.47 | 48.43 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.41 | 49.23 |
| 12 day SMA | 49.54 | 49.67 | 49.84 |
| 20 day SMA | 49.93 | 49.95 | 49.97 |
| 35 day SMA | 49.8 | 49.7 | 49.59 |
| 50 day SMA | 48.57 | 48.51 | 48.44 |
| 100 day SMA | 46.96 | 46.9 | 46.84 |
| 150 day SMA | 45.52 | 45.48 | 45.43 |
| 200 day SMA | 46.78 | 46.8 | 46.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.