OShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OGIG are 39.4 and 39.62 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.443333333333 | | Daily Target 4 | 39.58 | | Daily Target 5 | 39.66 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.49 (0.13%) |
39.34 |
39.31 - 39.53 |
0.9535 times |
Thu 16 May 2024 |
39.44 (0.31%) |
39.35 |
39.35 - 39.58 |
0.6676 times |
Wed 15 May 2024 |
39.32 (1.94%) |
38.84 |
38.71 - 39.36 |
1.8412 times |
Tue 14 May 2024 |
38.57 (0.31%) |
38.25 |
38.25 - 38.57 |
0.5865 times |
Mon 13 May 2024 |
38.45 (0.44%) |
38.42 |
38.37 - 38.47 |
0.2368 times |
Fri 10 May 2024 |
38.28 (-0.44%) |
38.49 |
38.26 - 38.66 |
0.3498 times |
Thu 09 May 2024 |
38.45 (0.08%) |
38.35 |
38.19 - 38.51 |
0.5704 times |
Wed 08 May 2024 |
38.42 (-1.06%) |
38.11 |
38.11 - 38.53 |
3.858 times |
Tue 07 May 2024 |
38.83 (-0.44%) |
38.65 |
38.65 - 38.88 |
0.1991 times |
Mon 06 May 2024 |
39.00 (1.38%) |
38.54 |
38.54 - 39.00 |
0.7372 times |
Fri 03 May 2024 |
38.47 (1.16%) |
38.34 |
38.29 - 38.51 |
0.5811 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OGIG are 38.87 and 40.2 | Weekly Target 1 | 37.78 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 39.106666666667 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.49 (3.16%) |
38.42 |
38.25 - 39.58 |
1.1688 times |
Fri 10 May 2024 |
38.28 (-0.49%) |
38.54 |
38.11 - 39.00 |
1.5584 times |
Fri 03 May 2024 |
38.47 (1.29%) |
37.89 |
36.87 - 38.51 |
1.0698 times |
Fri 26 April 2024 |
37.98 (5.71%) |
36.23 |
36.04 - 38.01 |
0.7337 times |
Fri 19 April 2024 |
35.93 (-5.12%) |
38.14 |
35.79 - 38.14 |
0.8541 times |
Fri 12 April 2024 |
37.87 (-1.59%) |
38.50 |
37.79 - 38.88 |
1.353 times |
Fri 05 April 2024 |
38.48 (0.39%) |
38.41 |
37.72 - 38.88 |
0.8144 times |
Thu 28 March 2024 |
38.33 (-1.13%) |
38.64 |
38.23 - 38.91 |
0.9377 times |
Fri 22 March 2024 |
38.77 (3.06%) |
38.08 |
37.67 - 39.19 |
0.8511 times |
Fri 15 March 2024 |
37.62 (-1.08%) |
37.94 |
37.61 - 38.95 |
0.6589 times |
Fri 08 March 2024 |
38.03 (-2.61%) |
39.02 |
37.33 - 39.02 |
2.2496 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OGIG are 38.18 and 40.89 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 37.71 | | Monthly Target 3 | 38.646666666667 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 41.36 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.49 (6.7%) |
36.93 |
36.87 - 39.58 |
0.5553 times |
Tue 30 April 2024 |
37.01 (-3.44%) |
38.41 |
35.79 - 38.88 |
0.6062 times |
Thu 28 March 2024 |
38.33 (-1.24%) |
38.95 |
37.33 - 39.19 |
0.7804 times |
Thu 29 February 2024 |
38.81 (6.01%) |
36.93 |
36.76 - 39.60 |
0.6427 times |
Wed 31 January 2024 |
36.61 (0.27%) |
36.00 |
34.71 - 37.94 |
1.8456 times |
Fri 29 December 2023 |
36.51 (5.83%) |
34.29 |
34.19 - 36.85 |
1.6005 times |
Thu 30 November 2023 |
34.50 (15.23%) |
29.76 |
29.67 - 34.70 |
1.1399 times |
Tue 31 October 2023 |
29.94 (-3.14%) |
30.85 |
28.83 - 32.29 |
0.8006 times |
Fri 29 September 2023 |
30.91 (-5.47%) |
33.03 |
30.05 - 33.30 |
1.0526 times |
Thu 31 August 2023 |
32.70 (-5.35%) |
34.07 |
30.03 - 34.22 |
0.9761 times |
Mon 31 July 2023 |
34.55 (7.97%) |
32.03 |
31.15 - 34.71 |
0.9673 times |
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 38.73 | | 20 day DMA | 38.18 | | 35 day DMA | 38 | | 50 day DMA | 38.12 | | 100 day DMA | 37.77 | | 150 day DMA | 36.24 | | 200 day DMA | 35.08 | EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 38.98 | 38.75 | | 12 day EMA | 38.71 | 38.57 | 38.41 | | 20 day EMA | 38.44 | 38.33 | 38.21 | | 35 day EMA | 38.3 | 38.23 | 38.16 | | 50 day EMA | 38.23 | 38.18 | 38.13 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.81 | 38.61 | | 12 day SMA | 38.73 | 38.55 | 38.34 | | 20 day SMA | 38.18 | 38 | 37.86 | | 35 day SMA | 38 | 37.97 | 37.94 | | 50 day SMA | 38.12 | 38.09 | 38.06 | | 100 day SMA | 37.77 | 37.74 | 37.71 | | 150 day SMA | 36.24 | 36.19 | 36.13 | | 200 day SMA | 35.08 | 35.04 | 35.01 |
|
|
