Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 42.89 and 43.76
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.02 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (-0.53%) | 42.79 | 42.79 - 43.66 | 0.7402 times | Thu 19 February 2026 | 43.22 (0%) | 43.10 | 42.97 - 43.26 | 0.2205 times | Wed 18 February 2026 | 43.22 (1.36%) | 42.63 | 42.46 - 43.45 | 0.6921 times | Tue 17 February 2026 | 42.64 (-0.54%) | 42.76 | 42.08 - 43.06 | 0.5155 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.5566 times | Fri 13 February 2026 | 42.87 (0.47%) | 42.64 | 42.43 - 43.15 | 0.5513 times | Thu 12 February 2026 | 42.67 (-2.98%) | 43.88 | 42.30 - 43.88 | 0.8051 times | Wed 11 February 2026 | 43.98 (-2.11%) | 44.59 | 43.60 - 44.61 | 0.6173 times | Tue 10 February 2026 | 44.93 (0.69%) | 44.93 | 44.87 - 45.48 | 2.9493 times | Mon 09 February 2026 | 44.62 (2.2%) | 43.72 | 43.35 - 44.67 | 2.352 times | Fri 06 February 2026 | 43.66 (1.18%) | 43.46 | 42.62 - 43.69 | 2.624 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 42.54 and 44.12
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (0.28%) | 42.76 | 42.08 - 43.66 | 0.6084 times | Fri 13 February 2026 | 42.87 (0%) | 42.64 | 42.43 - 43.15 | 0.1562 times | Fri 13 February 2026 | 42.87 (-1.81%) | 43.72 | 42.30 - 45.48 | 2.0413 times | Fri 06 February 2026 | 43.66 (-8.37%) | 47.79 | 42.62 - 48.16 | 2.6843 times | Fri 30 January 2026 | 47.65 (-4.49%) | 50.00 | 47.59 - 50.72 | 0.8014 times | Fri 23 January 2026 | 49.89 (-0.64%) | 49.19 | 48.35 - 50.21 | 0.7281 times | Fri 16 January 2026 | 50.21 (-4.53%) | 52.42 | 50.20 - 52.82 | 0.6938 times | Fri 09 January 2026 | 52.59 (1.27%) | 52.22 | 52.22 - 53.71 | 0.6408 times | Fri 02 January 2026 | 51.93 (-2.83%) | 53.01 | 51.69 - 53.32 | 0.5211 times | Fri 26 December 2025 | 53.44 (0.58%) | 53.40 | 53.14 - 53.54 | 1.1248 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 1.6588 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 39.5 and 45.58
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.99 (-9.78%) | 47.79 | 42.08 - 48.16 | 1.2823 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.7263 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.4087 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.6401 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.9093 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.7209 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8405 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.9286 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.9088 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.6345 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.8649 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.4 |
| 20 day DMA | 45.3 |
| 35 day DMA | 47.89 |
| 50 day DMA | 49.45 |
| 100 day DMA | 52.5 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.17 | 43.15 |
| 12 day EMA | 43.9 | 44.06 | 44.21 |
| 20 day EMA | 45.11 | 45.33 | 45.55 |
| 35 day EMA | 47.08 | 47.32 | 47.56 |
| 50 day EMA | 49.2 | 49.45 | 49.7 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.96 | 42.85 |
| 12 day SMA | 43.4 | 43.54 | 43.75 |
| 20 day SMA | 45.3 | 45.65 | 45.96 |
| 35 day SMA | 47.89 | 48.16 | 48.44 |
| 50 day SMA | 49.45 | 49.68 | 49.9 |
| 100 day SMA | 52.5 | 52.65 | 52.79 |
| 150 day SMA | 53.37 | 53.44 | 53.51 |
| 200 day SMA | 52.85 | 52.88 | 52.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.