Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 46.14 and 47.12
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.85 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-3.48%) | 47.32 | 46.37 - 47.35 | 5.9812 times | Thu 29 October 2026 | 48.58 (-2.8%) | 48.10 | 47.92 - 48.86 | 0.6024 times | Wed 28 October 2026 | 49.98 (-0.06%) | 50.04 | 49.60 - 50.04 | 0.5513 times | Tue 27 October 2026 | 50.01 (0.16%) | 49.87 | 49.74 - 50.11 | 0.6167 times | Mon 26 October 2026 | 49.93 (-0.14%) | 49.90 | 49.46 - 50.23 | 0.6657 times | Fri 23 October 2026 | 50.00 (1.03%) | 49.67 | 49.52 - 50.22 | 0.1496 times | Thu 22 October 2026 | 49.49 (-1.77%) | 50.15 | 49.43 - 50.15 | 0.3001 times | Wed 21 October 2026 | 50.38 (0.7%) | 50.00 | 50.00 - 50.67 | 0.1568 times | Tue 20 October 2026 | 50.03 (0.36%) | 50.25 | 49.96 - 50.29 | 0.5525 times | Mon 19 October 2026 | 49.85 (1.3%) | 50.00 | 49.84 - 50.02 | 0.4237 times | Fri 16 October 2026 | 49.21 (-4.06%) | 49.01 | 48.95 - 49.21 | 0.5783 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 44.7 and 48.56
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-6.22%) | 49.90 | 46.37 - 50.23 | 2.1278 times | Fri 23 October 2026 | 50.00 (1.61%) | 50.00 | 49.43 - 50.67 | 0.4001 times | Fri 16 October 2026 | 49.21 (-5.98%) | 52.31 | 48.95 - 52.50 | 1.8273 times | Fri 09 October 2026 | 52.34 (4.14%) | 50.96 | 50.72 - 52.34 | 0.5187 times | Fri 02 October 2026 | 50.26 (-0.3%) | 49.37 | 49.27 - 50.46 | 0.5226 times | Fri 25 September 2026 | 50.41 (2.21%) | 49.69 | 49.69 - 51.06 | 0.4044 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.6767 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.8494 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 0.9087 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 1.7643 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.0857 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 43.57 and 49.7
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-5.99%) | 50.35 | 46.37 - 52.50 | 0.9794 times | Wed 30 September 2026 | 49.88 (-2.69%) | 50.31 | 48.17 - 51.06 | 0.572 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.1145 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6588 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.12 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8649 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9915 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 1.0579 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.7348 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.906 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.7572 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.17 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 49.52 | 49.99 |
| 12 day EMA | 49.47 | 49.94 | 50.19 |
| 20 day EMA | 49.84 | 50.15 | 50.31 |
| 35 day EMA | 50.03 | 50.22 | 50.32 |
| 50 day EMA | 50.05 | 50.18 | 50.25 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.7 | 49.88 |
| 12 day SMA | 49.64 | 49.93 | 50.22 |
| 20 day SMA | 50.35 | 50.52 | 50.59 |
| 35 day SMA | 50.28 | 50.33 | 50.32 |
| 50 day SMA | 50.17 | 50.23 | 50.26 |
| 100 day SMA | 48.4 | 48.38 | 48.35 |
| 150 day SMA | 47.12 | 47.08 | 47.02 |
| 200 day SMA | 46.38 | 46.4 | 46.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.