Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 12.27 and 12.44
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.57 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.38 (-0.88%) | 12.49 | 12.32 - 12.49 | 1.0212 times | Wed 16 September 2026 | 12.49 (-0.95%) | 12.59 | 12.45 - 12.61 | 0.666 times | Tue 15 September 2026 | 12.61 (0.32%) | 12.71 | 12.51 - 12.75 | 0.7909 times | Mon 14 September 2026 | 12.57 (2.86%) | 12.48 | 12.43 - 12.60 | 1.1325 times | Fri 11 September 2026 | 12.22 (-0.89%) | 12.28 | 12.21 - 12.31 | 1.2153 times | Thu 10 September 2026 | 12.33 (1.31%) | 12.17 | 12.16 - 12.36 | 2.206 times | Wed 09 September 2026 | 12.17 (1.76%) | 11.95 | 11.95 - 12.17 | 0.5276 times | Tue 08 September 2026 | 11.96 (-1.16%) | 12.00 | 11.90 - 12.05 | 1.1205 times | Fri 04 September 2026 | 12.10 (-1.79%) | 12.31 | 12.09 - 12.35 | 0.5022 times | Thu 03 September 2026 | 12.32 (-0.32%) | 12.42 | 12.30 - 12.42 | 0.818 times | Wed 02 September 2026 | 12.36 (-0.88%) | 12.47 | 12.34 - 12.55 | 0.5887 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.14 and 12.57
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.38 (1.31%) | 12.48 | 12.32 - 12.75 | 0.916 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 1.2861 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 1.0101 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 0.9816 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.6037 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.7889 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.3278 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.5387 times | Fri 24 July 2026 | 12.18 (0%) | 12.00 | 11.91 - 12.21 | 0.3984 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.1487 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7321 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.72 and 12.57
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.38 (0.98%) | 12.47 | 11.90 - 12.75 | 0.5659 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7237 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 1.0004 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9265 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.8013 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3708 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5882 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0939 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7489 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1803 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9007 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.44 | 12.42 |
| 12 day EMA | 12.35 | 12.34 | 12.31 |
| 20 day EMA | 12.26 | 12.25 | 12.22 |
| 35 day EMA | 12.18 | 12.17 | 12.15 |
| 50 day EMA | 12.1 | 12.09 | 12.07 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.44 | 12.38 |
| 12 day SMA | 12.33 | 12.32 | 12.3 |
| 20 day SMA | 12.24 | 12.22 | 12.2 |
| 35 day SMA | 12.14 | 12.14 | 12.14 |
| 50 day SMA | 12.1 | 12.08 | 12.07 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 12.51 | 12.52 | 12.53 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.