UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 20.76 and 21.26 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.846666666667 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.35 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.98 (0.1%) |
20.68 |
20.53 - 21.03 |
0.3591 times |
Fri 11 April 2025 |
20.96 (0.62%) |
20.75 |
20.75 - 21.06 |
1.1488 times |
Thu 10 April 2025 |
20.83 (3.84%) |
20.48 |
20.44 - 20.96 |
0.7858 times |
Wed 09 April 2025 |
20.06 (-4.75%) |
21.15 |
20.05 - 21.34 |
1.2571 times |
Tue 08 April 2025 |
21.06 (1.3%) |
20.55 |
20.44 - 21.20 |
1.0283 times |
Mon 07 April 2025 |
20.79 (-2.58%) |
21.84 |
20.52 - 21.84 |
1.3084 times |
Fri 04 April 2025 |
21.34 (-0.56%) |
21.90 |
21.26 - 22.10 |
1.2535 times |
Thu 03 April 2025 |
21.46 (5.56%) |
20.92 |
20.90 - 21.50 |
1.5709 times |
Wed 02 April 2025 |
20.33 (-2.07%) |
20.83 |
20.29 - 20.90 |
0.7571 times |
Tue 01 April 2025 |
20.76 (-0.38%) |
20.77 |
20.61 - 20.85 |
0.5311 times |
Mon 31 March 2025 |
20.84 (0.97%) |
21.03 |
20.72 - 21.09 |
0.5887 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 20.76 and 21.26 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.846666666667 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.98 (0.1%) |
20.68 |
20.53 - 21.03 |
0.1449 times |
Fri 11 April 2025 |
20.96 (-1.78%) |
21.84 |
20.05 - 21.84 |
2.2309 times |
Fri 04 April 2025 |
21.34 (3.39%) |
21.03 |
20.29 - 22.10 |
1.8971 times |
Fri 28 March 2025 |
20.64 (2.94%) |
19.73 |
19.44 - 20.70 |
0.5483 times |
Fri 21 March 2025 |
20.05 (-0.74%) |
20.19 |
19.87 - 20.43 |
0.644 times |
Fri 14 March 2025 |
20.20 (-1.22%) |
20.77 |
20.10 - 21.12 |
1.6141 times |
Fri 07 March 2025 |
20.45 (4.76%) |
19.50 |
19.34 - 20.74 |
1.1121 times |
Fri 28 February 2025 |
19.52 (5.17%) |
18.66 |
18.66 - 19.65 |
0.7696 times |
Fri 21 February 2025 |
18.56 (3.98%) |
17.85 |
17.63 - 18.68 |
0.5289 times |
Fri 14 February 2025 |
17.85 (-2.51%) |
18.06 |
17.85 - 18.56 |
0.5102 times |
Fri 07 February 2025 |
18.31 (0.99%) |
18.47 |
18.00 - 18.64 |
0.459 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 20.52 and 22.57 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 21.043333333333 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.09 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.98 (0.67%) |
20.77 |
20.05 - 22.10 |
1.3829 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.4243 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.7772 times |
Fri 31 January 2025 |
18.13 (-1.89%) |
18.56 |
17.59 - 18.85 |
1.2475 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.58 times |
Tue 26 November 2024 |
18.82 (-5.14%) |
19.73 |
18.57 - 19.89 |
0.585 times |
Thu 31 October 2024 |
19.84 (1.22%) |
19.54 |
19.39 - 20.08 |
0.6553 times |
Mon 30 September 2024 |
19.60 (-2.87%) |
20.12 |
19.45 - 21.01 |
1.6849 times |
Fri 30 August 2024 |
20.18 (4.18%) |
19.38 |
19.31 - 21.30 |
1.1517 times |
Wed 31 July 2024 |
19.37 (-1.27%) |
19.68 |
18.71 - 19.83 |
0.5112 times |
Fri 28 June 2024 |
19.62 (1.82%) |
19.19 |
18.73 - 19.88 |
0.6455 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.84 | | 20 day DMA | 20.53 | | 35 day DMA | 20.23 | | 50 day DMA | 19.6 | | 100 day DMA | 19.11 | | 150 day DMA | 19.35 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.8 | 20.72 | | 12 day EMA | 20.73 | 20.69 | 20.64 | | 20 day EMA | 20.54 | 20.49 | 20.44 | | 35 day EMA | 20.07 | 20.02 | 19.96 | | 50 day EMA | 19.61 | 19.55 | 19.49 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.74 | 20.82 | | 12 day SMA | 20.84 | 20.76 | 20.64 | | 20 day SMA | 20.53 | 20.51 | 20.47 | | 35 day SMA | 20.23 | 20.15 | 20.06 | | 50 day SMA | 19.6 | 19.55 | 19.5 | | 100 day SMA | 19.11 | 19.09 | 19.07 | | 150 day SMA | 19.35 | 19.34 | 19.34 | | 200 day SMA | 19.46 | 19.45 | 19.44 |
|
|
