UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 14.4 and 14.69 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.63 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.92 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.58 (-1.29%) |
14.76 |
14.51 - 14.80 |
0.6261 times |
Thu 18 December 2025 |
14.77 (-1.2%) |
14.71 |
14.69 - 14.92 |
1.2338 times |
Wed 17 December 2025 |
14.95 (2.19%) |
14.63 |
14.58 - 15.02 |
0.3841 times |
Tue 16 December 2025 |
14.63 (-0.27%) |
14.75 |
14.58 - 14.77 |
0.3085 times |
Mon 15 December 2025 |
14.67 (0.55%) |
14.56 |
14.53 - 14.69 |
0.3671 times |
Fri 12 December 2025 |
14.59 (3.26%) |
14.23 |
14.21 - 14.62 |
0.5172 times |
Thu 11 December 2025 |
14.13 (-0.28%) |
14.17 |
14.08 - 14.34 |
2.057 times |
Wed 10 December 2025 |
14.17 (-1.39%) |
14.35 |
14.12 - 14.39 |
0.705 times |
Tue 09 December 2025 |
14.37 (-0.48%) |
14.53 |
14.24 - 14.53 |
1.2242 times |
Mon 08 December 2025 |
14.44 (-0.62%) |
14.56 |
14.39 - 14.65 |
2.577 times |
Fri 05 December 2025 |
14.53 (-0.27%) |
14.53 |
14.43 - 14.57 |
0.8985 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 14.55 and 15.06 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.703333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.58 (-0.07%) |
14.56 |
14.51 - 15.02 |
0.7757 times |
Fri 12 December 2025 |
14.59 (0.41%) |
14.56 |
14.08 - 14.65 |
1.8813 times |
Fri 05 December 2025 |
14.53 (-2.35%) |
14.98 |
14.43 - 15.01 |
1.2212 times |
Fri 28 November 2025 |
14.88 (-5.46%) |
15.64 |
14.86 - 15.67 |
0.7393 times |
Fri 21 November 2025 |
15.74 (1.81%) |
15.53 |
15.14 - 16.14 |
1.2966 times |
Fri 14 November 2025 |
15.46 (2.11%) |
14.87 |
14.68 - 15.79 |
0.9001 times |
Fri 07 November 2025 |
15.14 (3.27%) |
14.88 |
14.79 - 15.52 |
0.7381 times |
Fri 31 October 2025 |
14.66 (0%) |
14.64 |
14.62 - 14.77 |
0.0637 times |
Fri 31 October 2025 |
14.66 (-2.59%) |
14.95 |
14.48 - 14.95 |
1.6612 times |
Fri 24 October 2025 |
15.05 (-3.53%) |
15.49 |
15.02 - 15.85 |
0.7226 times |
Fri 17 October 2025 |
15.60 (-2.26%) |
15.78 |
15.21 - 15.83 |
1.047 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 13.86 and 14.8 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.56 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.58 (-2.02%) |
14.98 |
14.08 - 15.02 |
0.9545 times |
Fri 28 November 2025 |
14.88 (1.5%) |
14.88 |
14.68 - 16.14 |
0.9043 times |
Fri 31 October 2025 |
14.66 (-7.91%) |
15.87 |
14.48 - 16.04 |
1.0865 times |
Tue 30 September 2025 |
15.92 (-2.75%) |
16.59 |
15.30 - 16.59 |
0.6977 times |
Fri 29 August 2025 |
16.37 (-0.61%) |
16.67 |
16.00 - 17.36 |
0.8825 times |
Thu 31 July 2025 |
16.47 (-6.95%) |
17.77 |
16.21 - 18.09 |
0.6555 times |
Mon 30 June 2025 |
17.70 (-8.05%) |
19.12 |
17.55 - 19.20 |
0.8218 times |
Fri 30 May 2025 |
19.25 (-4.99%) |
20.11 |
18.50 - 20.11 |
1.3974 times |
Wed 30 April 2025 |
20.26 (-2.78%) |
20.77 |
19.71 - 22.10 |
1.553 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.0469 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.5712 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.53 | | 20 day DMA | 14.74 | | 35 day DMA | 14.94 | | 50 day DMA | 15.04 | | 100 day DMA | 15.59 | | 150 day DMA | 16.37 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.71 | 14.68 | | 12 day EMA | 14.66 | 14.67 | 14.65 | | 20 day EMA | 14.74 | 14.76 | 14.76 | | 35 day EMA | 14.86 | 14.88 | 14.89 | | 50 day EMA | 15.04 | 15.06 | 15.07 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.72 | 14.59 | | 12 day SMA | 14.53 | 14.54 | 14.54 | | 20 day SMA | 14.74 | 14.8 | 14.83 | | 35 day SMA | 14.94 | 14.94 | 14.94 | | 50 day SMA | 15.04 | 15.06 | 15.07 | | 100 day SMA | 15.59 | 15.61 | 15.62 | | 150 day SMA | 16.37 | 16.4 | 16.43 | | 200 day SMA | 17.36 | 17.39 | 17.41 |
|
|
