UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 14.64 and 14.79 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.83 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.66 (-0.41%) |
14.64 |
14.62 - 14.77 |
0.2673 times |
Thu 30 October 2025 |
14.72 (1.03%) |
14.65 |
14.61 - 14.82 |
2.3079 times |
Wed 29 October 2025 |
14.57 (-1.55%) |
14.81 |
14.48 - 14.86 |
0.6927 times |
Tue 28 October 2025 |
14.80 (-0.07%) |
14.89 |
14.80 - 14.94 |
0.9903 times |
Mon 27 October 2025 |
14.81 (-1.59%) |
14.95 |
14.80 - 14.95 |
2.7104 times |
Fri 24 October 2025 |
15.05 (-1.7%) |
15.25 |
15.02 - 15.25 |
0.5805 times |
Thu 23 October 2025 |
15.31 (-2.55%) |
15.85 |
15.31 - 15.85 |
0.373 times |
Wed 22 October 2025 |
15.71 (1.95%) |
15.48 |
15.42 - 15.85 |
0.3783 times |
Tue 21 October 2025 |
15.41 (-0.39%) |
15.46 |
15.40 - 15.55 |
1.0828 times |
Mon 20 October 2025 |
15.47 (-0.83%) |
15.49 |
15.36 - 15.59 |
0.6168 times |
Fri 17 October 2025 |
15.60 (1.17%) |
15.46 |
15.43 - 15.71 |
0.7029 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 14.34 and 14.81 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.696666666667 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.66 (-2.59%) |
14.95 |
14.48 - 14.95 |
2.2615 times |
Fri 24 October 2025 |
15.05 (-3.53%) |
15.49 |
15.02 - 15.85 |
0.9837 times |
Fri 17 October 2025 |
15.60 (-2.26%) |
15.78 |
15.21 - 15.83 |
1.4253 times |
Fri 10 October 2025 |
15.96 (1.98%) |
15.56 |
15.34 - 16.04 |
0.7997 times |
Fri 03 October 2025 |
15.65 (-1.01%) |
15.73 |
15.54 - 15.99 |
0.634 times |
Fri 26 September 2025 |
15.81 (1.67%) |
15.45 |
15.30 - 16.01 |
0.7113 times |
Fri 19 September 2025 |
15.55 (-2.63%) |
15.88 |
15.42 - 15.99 |
1.4536 times |
Fri 12 September 2025 |
15.97 (-0.75%) |
16.14 |
15.86 - 16.25 |
0.6772 times |
Fri 05 September 2025 |
16.09 (-1.71%) |
16.59 |
16.05 - 16.59 |
0.8361 times |
Fri 29 August 2025 |
16.37 (0%) |
16.07 |
16.05 - 16.39 |
0.2176 times |
Fri 29 August 2025 |
16.37 (-1.03%) |
16.65 |
16.00 - 16.67 |
0.7548 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 13.79 and 15.35 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 15.06 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.66 (-7.91%) |
15.87 |
14.48 - 16.04 |
1.1139 times |
Tue 30 September 2025 |
15.92 (-2.75%) |
16.59 |
15.30 - 16.59 |
0.7257 times |
Fri 29 August 2025 |
16.37 (-0.61%) |
16.67 |
16.00 - 17.36 |
0.9179 times |
Thu 31 July 2025 |
16.47 (-6.95%) |
17.77 |
16.21 - 18.09 |
0.6818 times |
Mon 30 June 2025 |
17.70 (-8.05%) |
19.12 |
17.55 - 19.20 |
0.8548 times |
Fri 30 May 2025 |
19.25 (-4.99%) |
20.11 |
18.50 - 20.11 |
1.4535 times |
Wed 30 April 2025 |
20.26 (-2.78%) |
20.77 |
19.71 - 22.10 |
1.6154 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.089 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.5942 times |
Fri 31 January 2025 |
18.13 (-1.89%) |
18.56 |
17.59 - 18.85 |
0.9538 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.4435 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 15.13 | | 20 day DMA | 15.3 | | 35 day DMA | 15.46 | | 50 day DMA | 15.68 | | 100 day DMA | 16.44 | | 150 day DMA | 17.59 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.83 | 14.88 | | 12 day EMA | 15.02 | 15.09 | 15.16 | | 20 day EMA | 15.21 | 15.27 | 15.33 | | 35 day EMA | 15.47 | 15.52 | 15.57 | | 50 day EMA | 15.68 | 15.72 | 15.76 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.79 | 14.91 | | 12 day SMA | 15.13 | 15.19 | 15.26 | | 20 day SMA | 15.3 | 15.35 | 15.39 | | 35 day SMA | 15.46 | 15.5 | 15.53 | | 50 day SMA | 15.68 | 15.72 | 15.77 | | 100 day SMA | 16.44 | 16.47 | 16.51 | | 150 day SMA | 17.59 | 17.63 | 17.67 | | 200 day SMA | 17.95 | 17.97 | 17.99 |
|
|
