Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 13.7 and 13.92
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.08 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (-0.29%) | 13.95 | 13.76 - 13.98 | 3.2862 times | Thu 19 February 2026 | 13.89 (-0.14%) | 13.93 | 13.89 - 14.05 | 0.2952 times | Wed 18 February 2026 | 13.91 (-0.64%) | 13.93 | 13.77 - 13.96 | 0.4277 times | Tue 17 February 2026 | 14.00 (-0.57%) | 14.11 | 13.92 - 14.19 | 1.4038 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.7874 times | Fri 13 February 2026 | 14.08 (-0.35%) | 14.19 | 14.01 - 14.26 | 0.7874 times | Thu 12 February 2026 | 14.13 (1.51%) | 13.86 | 13.85 - 14.18 | 0.6044 times | Wed 11 February 2026 | 13.92 (-0.14%) | 13.85 | 13.73 - 14.00 | 0.6603 times | Tue 10 February 2026 | 13.94 (0.87%) | 13.88 | 13.83 - 13.97 | 0.9591 times | Mon 09 February 2026 | 13.82 (-1.64%) | 14.09 | 13.82 - 14.15 | 0.7884 times | Fri 06 February 2026 | 14.05 (-3.3%) | 14.99 | 13.99 - 14.99 | 0.9094 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.59 and 14.02
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (-1.63%) | 14.11 | 13.76 - 14.19 | 1.8258 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.2656 times | Fri 13 February 2026 | 14.08 (0.21%) | 14.09 | 13.73 - 14.26 | 1.2816 times | Fri 06 February 2026 | 14.05 (-1.2%) | 14.44 | 13.96 - 14.99 | 1.3563 times | Fri 30 January 2026 | 14.22 (1.21%) | 14.15 | 13.80 - 14.27 | 1.0415 times | Fri 23 January 2026 | 14.05 (1.59%) | 14.00 | 13.70 - 14.13 | 0.7897 times | Fri 16 January 2026 | 13.83 (-0.36%) | 13.98 | 13.71 - 14.09 | 0.704 times | Fri 09 January 2026 | 13.88 (-1.21%) | 13.94 | 13.67 - 14.23 | 1.2268 times | Fri 02 January 2026 | 14.05 (-2.97%) | 14.50 | 14.02 - 14.65 | 1.0963 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.4124 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 1.0204 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.16 and 14.42
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.85 (-2.6%) | 14.44 | 13.73 - 14.99 | 0.9559 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.8138 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2826 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9787 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1568 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7537 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9533 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.7081 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8877 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.5095 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.6776 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.96 | 14 |
| 12 day EMA | 13.99 | 14.02 | 14.04 |
| 20 day EMA | 14.01 | 14.03 | 14.05 |
| 35 day EMA | 14.11 | 14.13 | 14.14 |
| 50 day EMA | 14.16 | 14.17 | 14.18 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.99 | 14.04 |
| 12 day SMA | 14.02 | 14.06 | 14.08 |
| 20 day SMA | 14.05 | 14.06 | 14.06 |
| 35 day SMA | 13.99 | 14 | 14.01 |
| 50 day SMA | 14.15 | 14.16 | 14.17 |
| 100 day SMA | 14.69 | 14.71 | 14.73 |
| 150 day SMA | 15.23 | 15.25 | 15.27 |
| 200 day SMA | 16.03 | 16.06 | 16.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.