UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 19.18 and 19.36 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.216666666667 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.4 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.25 (1.21%) |
19.17 |
19.11 - 19.29 |
0.3052 times |
Thu 29 May 2025 |
19.02 (-0.73%) |
18.92 |
18.91 - 19.09 |
0.5881 times |
Wed 28 May 2025 |
19.16 (0.47%) |
19.18 |
19.04 - 19.20 |
0.2021 times |
Tue 27 May 2025 |
19.07 (-1.45%) |
19.24 |
19.05 - 19.31 |
0.7505 times |
Fri 23 May 2025 |
19.35 (-0.05%) |
19.58 |
19.26 - 19.59 |
0.3646 times |
Thu 22 May 2025 |
19.36 (-0.41%) |
19.39 |
19.25 - 19.48 |
3.5147 times |
Wed 21 May 2025 |
19.44 (1.3%) |
19.24 |
19.06 - 19.47 |
2.4116 times |
Tue 20 May 2025 |
19.19 (0.52%) |
19.06 |
18.96 - 19.19 |
0.9157 times |
Mon 19 May 2025 |
19.09 (0.47%) |
19.19 |
19.00 - 19.22 |
0.5034 times |
Fri 16 May 2025 |
19.00 (0.26%) |
18.90 |
18.90 - 19.03 |
0.4441 times |
Thu 15 May 2025 |
18.95 (1.99%) |
18.72 |
18.72 - 19.00 |
1.5083 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 19.08 and 19.48 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.25 (-0.52%) |
19.24 |
18.91 - 19.31 |
0.5647 times |
Fri 23 May 2025 |
19.35 (1.84%) |
19.19 |
18.96 - 19.59 |
2.3589 times |
Fri 16 May 2025 |
19.00 (-3.11%) |
19.08 |
18.50 - 19.19 |
1.3828 times |
Fri 09 May 2025 |
19.61 (-0.61%) |
19.79 |
19.56 - 20.07 |
0.9351 times |
Fri 02 May 2025 |
19.73 (-1.55%) |
19.97 |
19.57 - 20.41 |
2.5347 times |
Fri 25 April 2025 |
20.04 (-3.79%) |
20.93 |
19.93 - 21.20 |
1.1824 times |
Thu 17 April 2025 |
20.83 (-1.14%) |
20.97 |
20.83 - 21.22 |
0.6677 times |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.92 - 21.22 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
20.97 |
20.93 - 21.22 |
0 times |
Wed 16 April 2025 |
21.07 (0.52%) |
20.68 |
20.53 - 21.22 |
0.3736 times |
Fri 11 April 2025 |
20.96 (-1.78%) |
21.84 |
20.05 - 21.84 |
2.8521 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 18.07 and 19.68 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 19.286666666667 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.25 (-4.99%) |
20.11 |
18.50 - 20.11 |
1.5686 times |
Wed 30 April 2025 |
20.26 (-2.78%) |
20.77 |
19.71 - 22.10 |
1.7433 times |
Mon 31 March 2025 |
20.84 (6.76%) |
19.50 |
19.34 - 21.12 |
1.1752 times |
Fri 28 February 2025 |
19.52 (7.67%) |
18.47 |
17.63 - 19.65 |
0.6412 times |
Fri 31 January 2025 |
18.13 (-1.89%) |
18.56 |
17.59 - 18.85 |
1.0293 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.4786 times |
Tue 26 November 2024 |
18.82 (-5.14%) |
19.73 |
18.57 - 19.89 |
0.4827 times |
Thu 31 October 2024 |
19.84 (1.22%) |
19.54 |
19.39 - 20.08 |
0.5407 times |
Mon 30 September 2024 |
19.60 (-2.87%) |
20.12 |
19.45 - 21.01 |
1.3902 times |
Fri 30 August 2024 |
20.18 (4.18%) |
19.38 |
19.31 - 21.30 |
0.9503 times |
Wed 31 July 2024 |
19.37 (-1.27%) |
19.68 |
18.71 - 19.83 |
0.4218 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.12 | | 20 day DMA | 19.29 | | 35 day DMA | 19.87 | | 50 day DMA | 20.08 | | 100 day DMA | 19.44 | | 150 day DMA | 19.32 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.13 | 19.19 | | 12 day EMA | 19.22 | 19.22 | 19.26 | | 20 day EMA | 19.37 | 19.38 | 19.42 | | 35 day EMA | 19.66 | 19.68 | 19.72 | | 50 day EMA | 20.01 | 20.04 | 20.08 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.19 | 19.28 | | 12 day SMA | 19.12 | 19.07 | 19.06 | | 20 day SMA | 19.29 | 19.33 | 19.39 | | 35 day SMA | 19.87 | 19.92 | 19.97 | | 50 day SMA | 20.08 | 20.1 | 20.13 | | 100 day SMA | 19.44 | 19.43 | 19.42 | | 150 day SMA | 19.32 | 19.32 | 19.33 | | 200 day SMA | 19.5 | 19.5 | 19.51 |
|
|
