UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 11.55 and 12.12

Daily Target 111.12
Daily Target 211.4
Daily Target 311.69
Daily Target 411.97
Daily Target 512.26

Daily price and volume Us Anti

Date Closing Open Range Volume
Tue 09 June 2026 11.68 (-0.09%) 11.54 11.41 - 11.98 1.2933 times
Mon 08 June 2026 11.69 (-2.26%) 11.97 11.66 - 11.97 1.0055 times
Fri 05 June 2026 11.96 (3.64%) 11.60 11.60 - 12.05 1.6346 times
Thu 04 June 2026 11.54 (-0.52%) 11.78 11.48 - 11.78 0.9807 times
Wed 03 June 2026 11.60 (0.96%) 11.46 11.46 - 11.67 0.6524 times
Tue 02 June 2026 11.49 (-1.37%) 11.66 11.44 - 11.66 0.6217 times
Mon 01 June 2026 11.65 (0.95%) 11.17 10.72 - 11.71 1.3425 times
Fri 29 May 2026 11.54 (-0.52%) 11.51 11.47 - 11.66 0.6526 times
Thu 28 May 2026 11.60 (-1.44%) 11.80 11.59 - 11.83 1.4055 times
Wed 27 May 2026 11.77 (-0.68%) 11.80 11.74 - 11.90 0.4111 times
Tue 26 May 2026 11.85 (-2.79%) 12.23 11.80 - 12.23 0.5311 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.26 and 11.83

Weekly Target 111.12
Weekly Target 211.4
Weekly Target 311.69
Weekly Target 411.97
Weekly Target 512.26

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Tue 09 June 2026 11.68 (-2.34%) 11.97 11.41 - 11.98 0.4434 times
Fri 05 June 2026 11.96 (3.64%) 11.17 10.72 - 12.05 1.0092 times
Fri 29 May 2026 11.54 (-5.33%) 12.23 11.47 - 12.23 0.5788 times
Fri 22 May 2026 12.19 (0%) 12.27 12.11 - 12.83 0.8443 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.7842 times
Fri 08 May 2026 12.02 (1.52%) 12.03 11.81 - 12.23 0.5138 times
Wed 06 May 2026 11.84 (-4.36%) 12.76 11.84 - 12.76 0.7603 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.8568 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 2.1843 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 2.0249 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.887 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.2 and 12.53

Monthly Target 110.15
Monthly Target 210.92
Monthly Target 311.483333333333
Monthly Target 412.25
Monthly Target 512.81

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Tue 09 June 2026 11.68 (1.21%) 11.17 10.72 - 12.05 0.3286 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.8207 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.4041 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6268 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.1205 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7671 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.209 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9225 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0904 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7104 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8985 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.71
20 day DMA 11.92
35 day DMA 12.08
50 day DMA 12.44
100 day DMA 13.24
150 day DMA 13.72
200 day DMA 14.21

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7111.72
12 day EMA11.7611.7811.8
20 day EMA11.911.9211.94
35 day EMA12.2112.2412.27
50 day EMA12.5112.5412.57

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.6611.65
12 day SMA11.7111.7611.81
20 day SMA11.9211.9411.95
35 day SMA12.0812.112.12
50 day SMA12.4412.4912.54
100 day SMA13.2413.2613.29
150 day SMA13.7213.7413.76
200 day SMA14.2114.2314.26
Back to top | Use Dark Theme