Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 12.4 and 12.66
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.86 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.58 (-2.1%) | 12.62 | 12.48 - 12.74 | 2.2379 times | Thu 16 April 2026 | 12.85 (0.23%) | 12.76 | 12.75 - 12.91 | 0.4961 times | Wed 15 April 2026 | 12.82 (-0.23%) | 12.86 | 12.79 - 12.95 | 2.0954 times | Tue 14 April 2026 | 12.85 (-2.21%) | 12.71 | 12.71 - 13.12 | 1.3587 times | Mon 13 April 2026 | 13.14 (-0.9%) | 13.31 | 13.09 - 13.33 | 0.7659 times | Fri 10 April 2026 | 13.26 (-1.85%) | 13.52 | 13.22 - 13.52 | 0.7479 times | Thu 09 April 2026 | 13.51 (-0.3%) | 13.57 | 13.46 - 13.60 | 0.4654 times | Wed 08 April 2026 | 13.55 (-2.66%) | 13.40 | 13.32 - 13.61 | 0.9473 times | Tue 07 April 2026 | 13.92 (-0.14%) | 14.01 | 13.92 - 14.10 | 0.3271 times | Mon 06 April 2026 | 13.94 (-0.29%) | 13.98 | 13.89 - 14.04 | 0.5583 times | Thu 02 April 2026 | 13.98 (1.16%) | 13.98 | 13.88 - 14.14 | 0.6053 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.11 and 12.96
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.58 (-5.13%) | 13.31 | 12.48 - 13.33 | 1.5301 times | Fri 10 April 2026 | 13.26 (-5.15%) | 13.98 | 13.22 - 14.10 | 0.6702 times | Thu 02 April 2026 | 13.98 (-0.71%) | 13.97 | 13.73 - 14.39 | 0.5886 times | Fri 27 March 2026 | 14.08 (-0.49%) | 13.98 | 13.56 - 14.17 | 1.4201 times | Fri 20 March 2026 | 14.15 (-1.6%) | 14.19 | 13.87 - 14.28 | 0.9763 times | Fri 13 March 2026 | 14.38 (-0.9%) | 14.72 | 14.02 - 14.73 | 1.4197 times | Fri 06 March 2026 | 14.51 (3.05%) | 14.28 | 13.97 - 14.57 | 1.3312 times | Fri 27 February 2026 | 14.08 (1.66%) | 13.87 | 13.59 - 14.15 | 0.7329 times | Fri 20 February 2026 | 13.85 (-1.63%) | 14.11 | 13.76 - 14.19 | 1.1619 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.169 times | Fri 13 February 2026 | 14.08 (0.21%) | 14.09 | 13.73 - 14.26 | 0.8156 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.7 and 13.36
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.58 (-9.89%) | 13.88 | 12.48 - 14.14 | 0.7675 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6665 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.1478 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7858 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2385 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.945 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.117 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7278 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9205 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6837 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8572 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.02 | 13.1 |
| 12 day EMA | 13.22 | 13.34 | 13.43 |
| 20 day EMA | 13.47 | 13.56 | 13.63 |
| 35 day EMA | 13.64 | 13.7 | 13.75 |
| 50 day EMA | 13.81 | 13.86 | 13.9 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.98 | 13.12 |
| 12 day SMA | 13.35 | 13.47 | 13.59 |
| 20 day SMA | 13.6 | 13.67 | 13.73 |
| 35 day SMA | 13.84 | 13.87 | 13.9 |
| 50 day SMA | 13.88 | 13.92 | 13.95 |
| 100 day SMA | 14.11 | 14.15 | 14.17 |
| 150 day SMA | 14.55 | 14.58 | 14.6 |
| 200 day SMA | 15.09 | 15.11 | 15.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.