Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 13.06 and 13.54
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.64 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (3.84%) | 12.89 | 12.88 - 13.36 | 1.03 times | Thu 29 October 2026 | 12.75 (0.24%) | 12.92 | 12.65 - 12.92 | 1.5102 times | Wed 28 October 2026 | 12.72 (-2%) | 12.80 | 12.70 - 12.91 | 2.0058 times | Tue 27 October 2026 | 12.98 (-2.19%) | 13.17 | 12.94 - 13.19 | 0.7964 times | Mon 26 October 2026 | 13.27 (-0.23%) | 13.22 | 13.20 - 13.38 | 0.5108 times | Fri 23 October 2026 | 13.30 (0%) | 13.32 | 13.26 - 13.42 | 1.4309 times | Thu 22 October 2026 | 13.30 (3.42%) | 12.86 | 12.86 - 13.35 | 0.5776 times | Wed 21 October 2026 | 12.86 (-1.23%) | 13.05 | 12.80 - 13.05 | 0.8788 times | Tue 20 October 2026 | 13.02 (0.46%) | 13.05 | 12.87 - 13.15 | 0.5015 times | Mon 19 October 2026 | 12.96 (-0.46%) | 12.75 | 12.75 - 12.99 | 0.758 times | Fri 16 October 2026 | 13.02 (2.12%) | 12.78 | 12.77 - 13.04 | 0.934 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.95 and 13.68
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (-0.45%) | 13.22 | 12.65 - 13.38 | 2.0869 times | Fri 23 October 2026 | 13.30 (2.15%) | 12.75 | 12.75 - 13.42 | 1.4785 times | Fri 16 October 2026 | 13.02 (8.05%) | 11.81 | 11.81 - 13.09 | 0.8005 times | Fri 09 October 2026 | 12.05 (0.33%) | 12.00 | 11.82 - 12.29 | 0.6973 times | Fri 02 October 2026 | 12.01 (1.01%) | 12.04 | 11.89 - 12.12 | 0.767 times | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 0.8464 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 0.7996 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 0.9902 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 0.7777 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 0.7558 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.4648 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 12.53 and 14.14
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (10.33%) | 12.00 | 11.81 - 13.42 | 1.2717 times | Wed 30 September 2026 | 12.00 (-2.12%) | 12.47 | 11.84 - 12.75 | 0.8375 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.6919 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9564 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.8857 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7661 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3105 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5184 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0458 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.716 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1284 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.9 | 12.97 |
| 12 day EMA | 12.92 | 12.86 | 12.88 |
| 20 day EMA | 12.76 | 12.71 | 12.71 |
| 35 day EMA | 12.6 | 12.56 | 12.55 |
| 50 day EMA | 12.4 | 12.37 | 12.35 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13 | 13.11 |
| 12 day SMA | 13.01 | 12.98 | 12.95 |
| 20 day SMA | 12.69 | 12.63 | 12.6 |
| 35 day SMA | 12.46 | 12.43 | 12.42 |
| 50 day SMA | 12.38 | 12.35 | 12.34 |
| 100 day SMA | 12.07 | 12.05 | 12.04 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.