UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti Strong Daily Stock price targets for UsAnti BTAL are 18.41 and 19.1 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.553333333333 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.24 |
Daily price and volume Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.65 (4.89%) |
18.16 |
18.16 - 18.85 |
3.8382 times |
Fri 24 January 2025 |
17.78 (0.62%) |
17.63 |
17.59 - 17.83 |
2.7023 times |
Thu 23 January 2025 |
17.67 (-0.23%) |
17.82 |
17.67 - 17.89 |
0.2657 times |
Wed 22 January 2025 |
17.71 (-0.45%) |
17.85 |
17.67 - 17.85 |
0.5181 times |
Tue 21 January 2025 |
17.79 (-0.78%) |
17.83 |
17.77 - 17.98 |
0.857 times |
Fri 17 January 2025 |
17.93 (0%) |
17.90 |
17.88 - 18.01 |
0.3324 times |
Fri 17 January 2025 |
17.93 (-0.39%) |
17.90 |
17.88 - 18.01 |
0.3324 times |
Thu 16 January 2025 |
18.00 (-0.44%) |
17.98 |
17.93 - 18.08 |
0.2846 times |
Wed 15 January 2025 |
18.08 (-1.79%) |
18.12 |
18.00 - 18.18 |
0.657 times |
Tue 14 January 2025 |
18.41 (0.11%) |
18.40 |
18.21 - 18.41 |
0.2123 times |
Mon 13 January 2025 |
18.39 (0.22%) |
18.38 |
18.35 - 18.54 |
1.3125 times |
Weekly price and charts UsAnti Strong weekly Stock price targets for UsAnti BTAL are 18.41 and 19.1 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.553333333333 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.65 (4.89%) |
18.16 |
18.16 - 18.85 |
1.4678 times |
Fri 24 January 2025 |
17.78 (-0.84%) |
17.83 |
17.59 - 17.98 |
1.6609 times |
Fri 17 January 2025 |
17.93 (0%) |
17.90 |
17.88 - 18.01 |
0.1271 times |
Fri 17 January 2025 |
17.93 (-2.29%) |
18.38 |
17.88 - 18.54 |
1.0703 times |
Fri 10 January 2025 |
18.35 (0.99%) |
18.23 |
18.13 - 18.42 |
0.3373 times |
Wed 08 January 2025 |
18.17 (-0.71%) |
18.02 |
17.80 - 18.27 |
0.8859 times |
Fri 03 January 2025 |
18.30 (-4.29%) |
18.61 |
18.21 - 18.74 |
0.9399 times |
Fri 27 December 2024 |
19.12 (0.26%) |
19.00 |
18.84 - 19.15 |
0.8332 times |
Fri 20 December 2024 |
19.07 (1.82%) |
18.68 |
18.39 - 19.29 |
1.8957 times |
Fri 13 December 2024 |
18.73 (0.64%) |
18.38 |
18.33 - 18.75 |
0.7819 times |
Tue 03 December 2024 |
18.61 (-1.12%) |
18.68 |
18.56 - 18.74 |
0.1365 times |
Monthly price and charts UsAnti Strong monthly Stock price targets for UsAnti BTAL are 18.12 and 19.38 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 17.88 | | Monthly Target 3 | 18.363333333333 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Us Anti
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.65 (0.92%) |
18.56 |
17.59 - 18.85 |
1.1246 times |
Tue 31 December 2024 |
18.48 (-1.81%) |
18.68 |
18.32 - 19.29 |
0.7289 times |
Tue 26 November 2024 |
18.82 (-5.14%) |
19.73 |
18.57 - 19.89 |
0.7351 times |
Thu 31 October 2024 |
19.84 (1.22%) |
19.54 |
19.39 - 20.08 |
0.8235 times |
Mon 30 September 2024 |
19.60 (-2.87%) |
20.12 |
19.45 - 21.01 |
2.1173 times |
Fri 30 August 2024 |
20.18 (4.18%) |
19.38 |
19.31 - 21.30 |
1.4473 times |
Wed 31 July 2024 |
19.37 (-1.27%) |
19.68 |
18.71 - 19.83 |
0.6424 times |
Fri 28 June 2024 |
19.62 (1.82%) |
19.19 |
18.73 - 19.88 |
0.8111 times |
Fri 31 May 2024 |
19.27 (1.31%) |
19.14 |
18.36 - 19.37 |
0.6476 times |
Tue 30 April 2024 |
19.02 (5.55%) |
17.99 |
17.90 - 19.32 |
0.9221 times |
Thu 28 March 2024 |
18.02 (-0.72%) |
17.93 |
17.79 - 18.79 |
0.4744 times |
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 18.06 | | 20 day DMA | 18.14 | | 35 day DMA | 18.42 | | 50 day DMA | 18.65 | | 100 day DMA | 19.26 | | 150 day DMA | 19.43 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 17.8 | 17.81 | | 12 day EMA | 18.07 | 17.97 | 18.01 | | 20 day EMA | 18.19 | 18.14 | 18.18 | | 35 day EMA | 18.4 | 18.39 | 18.43 | | 50 day EMA | 18.66 | 18.66 | 18.7 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 17.78 | 17.81 | | 12 day SMA | 18.06 | 18.02 | 18.05 | | 20 day SMA | 18.14 | 18.16 | 18.22 | | 35 day SMA | 18.42 | 18.43 | 18.46 | | 50 day SMA | 18.65 | 18.66 | 18.7 | | 100 day SMA | 19.26 | 19.28 | 19.3 | | 150 day SMA | 19.43 | 19.43 | 19.44 | | 200 day SMA | 19.31 | 19.31 | 19.31 |
|
|
