Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 74.92 and 77.74
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 80.01 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.57 (-1.86%) | 78.91 | 76.09 - 78.91 | 0.3741 times | Mon 14 September 2026 | 78.02 (-4.11%) | 77.56 | 76.01 - 78.15 | 0.9927 times | Fri 11 September 2026 | 81.36 (2.91%) | 81.36 | 81.06 - 81.95 | 0.6827 times | Thu 10 September 2026 | 79.06 (-1.94%) | 79.92 | 78.30 - 80.18 | 1.113 times | Wed 09 September 2026 | 80.62 (-5%) | 83.89 | 80.62 - 83.89 | 1.3374 times | Tue 08 September 2026 | 84.86 (-0.95%) | 85.62 | 84.86 - 86.03 | 1.1504 times | Fri 04 September 2026 | 85.67 (0.79%) | 84.18 | 84.18 - 86.04 | 0.9143 times | Thu 03 September 2026 | 85.00 (3.27%) | 84.18 | 81.55 - 85.00 | 1.0755 times | Wed 02 September 2026 | 82.31 (-0.13%) | 82.42 | 80.90 - 82.93 | 0.7045 times | Tue 01 September 2026 | 82.42 (-4.35%) | 84.90 | 81.66 - 85.85 | 1.6554 times | Mon 31 August 2026 | 86.17 (-3.18%) | 87.25 | 85.69 - 87.25 | 1.5806 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 74.84 and 77.74
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.57 (-5.89%) | 77.56 | 76.01 - 78.91 | 0.3938 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 1.234 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.7085 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.5924 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.9729 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 1.1743 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 1.1375 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.8682 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.098 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.8204 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.6956 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 71.28 and 81.31
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.57 (-11.14%) | 84.90 | 76.01 - 86.04 | 0.3068 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.5679 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6564 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0178 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 1.0127 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.435 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.278 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7333 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9625 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0296 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3905 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 82.59 |
| 20 day DMA | 87.2 |
| 35 day DMA | 92.97 |
| 50 day DMA | 93.99 |
| 100 day DMA | 92.47 |
| 150 day DMA | 90.25 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 80.61 | 81.91 |
| 12 day EMA | 82.9 | 84.05 | 85.15 |
| 20 day EMA | 86.2 | 87.21 | 88.18 |
| 35 day EMA | 89.62 | 90.39 | 91.12 |
| 50 day EMA | 93.19 | 93.87 | 94.52 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 80.78 | 82.31 |
| 12 day SMA | 82.59 | 83.84 | 85.18 |
| 20 day SMA | 87.2 | 88.58 | 89.9 |
| 35 day SMA | 92.97 | 93.64 | 94.24 |
| 50 day SMA | 93.99 | 94.45 | 94.97 |
| 100 day SMA | 92.47 | 92.57 | 92.7 |
| 150 day SMA | 90.25 | 90.37 | 90.47 |
| 200 day SMA | 86.8 | 86.78 | 86.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.