IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 68.06 and 69.65 | Daily Target 1 | 67.65 | | Daily Target 2 | 68.47 | | Daily Target 3 | 69.236666666667 | | Daily Target 4 | 70.06 | | Daily Target 5 | 70.83 |
Daily price and volume Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.30 (-1.49%) |
70.00 |
68.41 - 70.00 |
1.186 times |
Tue 02 September 2025 |
70.35 (-2.95%) |
70.37 |
69.10 - 70.37 |
1.4866 times |
Fri 29 August 2025 |
72.49 (0%) |
74.37 |
71.79 - 74.37 |
1.0236 times |
Fri 29 August 2025 |
72.49 (-2.98%) |
74.37 |
71.79 - 74.37 |
1.0236 times |
Thu 28 August 2025 |
74.72 (0.36%) |
75.04 |
74.21 - 75.04 |
0.7636 times |
Wed 27 August 2025 |
74.45 (-0.03%) |
74.44 |
74.00 - 74.45 |
0.6093 times |
Tue 26 August 2025 |
74.47 (3.07%) |
73.29 |
73.15 - 74.49 |
0.4712 times |
Mon 25 August 2025 |
72.25 (-2.76%) |
74.29 |
72.25 - 74.53 |
1.8684 times |
Fri 22 August 2025 |
74.30 (4.66%) |
72.55 |
72.55 - 75.92 |
1.1779 times |
Thu 21 August 2025 |
70.99 (-1.17%) |
71.38 |
70.68 - 71.53 |
0.3899 times |
Wed 20 August 2025 |
71.83 (-0.04%) |
71.64 |
70.60 - 71.83 |
0.3331 times |
Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 67.88 and 69.84 | Weekly Target 1 | 67.4 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 69.36 | | Weekly Target 4 | 70.31 | | Weekly Target 5 | 71.32 |
Weekly price and volumes for Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.30 (-4.4%) |
70.37 |
68.41 - 70.37 |
0.5801 times |
Fri 29 August 2025 |
72.49 (0%) |
74.37 |
71.79 - 74.37 |
0.2222 times |
Fri 29 August 2025 |
72.49 (-2.44%) |
74.29 |
71.79 - 75.04 |
1.0279 times |
Fri 22 August 2025 |
74.30 (5.17%) |
70.49 |
70.49 - 75.92 |
0.6383 times |
Fri 15 August 2025 |
70.65 (-1.05%) |
71.40 |
70.34 - 73.86 |
1.0033 times |
Fri 08 August 2025 |
71.40 (1.67%) |
72.18 |
70.21 - 73.15 |
0.6594 times |
Fri 01 August 2025 |
70.23 (-9.85%) |
78.10 |
68.29 - 78.10 |
1.8302 times |
Fri 25 July 2025 |
77.90 (6.61%) |
73.49 |
70.67 - 78.00 |
1.4458 times |
Fri 18 July 2025 |
73.07 (2.15%) |
71.50 |
68.83 - 74.43 |
1.0536 times |
Fri 11 July 2025 |
71.53 (1.66%) |
70.29 |
68.47 - 72.87 |
1.5393 times |
Thu 03 July 2025 |
70.36 (4.92%) |
67.33 |
66.94 - 70.65 |
0.8622 times |
Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 67.88 and 69.84 | Monthly Target 1 | 67.4 | | Monthly Target 2 | 68.35 | | Monthly Target 3 | 69.36 | | Monthly Target 4 | 70.31 | | Monthly Target 5 | 71.32 |
Monthly price and volumes Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.30 (-4.4%) |
70.37 |
68.41 - 70.37 |
0.1008 times |
Fri 29 August 2025 |
72.49 (-1.28%) |
70.69 |
68.29 - 75.92 |
0.7103 times |
Thu 31 July 2025 |
73.43 (7.87%) |
67.50 |
67.38 - 78.10 |
1.0329 times |
Mon 30 June 2025 |
68.07 (9.93%) |
61.47 |
59.49 - 68.07 |
0.7054 times |
Fri 30 May 2025 |
61.92 (26.63%) |
49.61 |
49.50 - 64.45 |
1.075 times |
Wed 30 April 2025 |
48.90 (-6.14%) |
50.71 |
32.06 - 54.39 |
1.0797 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.8144 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
0.9665 times |
Fri 31 January 2025 |
62.45 (13.59%) |
55.92 |
53.00 - 67.85 |
2.3476 times |
Tue 31 December 2024 |
54.98 (-27%) |
73.65 |
53.60 - 73.65 |
1.1673 times |
Tue 26 November 2024 |
75.31 (22.2%) |
62.75 |
61.41 - 75.75 |
1.2895 times |
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value | | 5 day DMA | 71.87 | | 12 day DMA | 72.46 | | 20 day DMA | 72.19 | | 35 day DMA | 72.81 | | 50 day DMA | 71.64 | | 100 day DMA | 63.5 | | 150 day DMA | 60.6 | | 200 day DMA | 61.34 | EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.23 | 72.2 | 73.13 | | 12 day EMA | 72.06 | 72.56 | 72.96 | | 20 day EMA | 72.15 | 72.45 | 72.67 | | 35 day EMA | 71.47 | 71.6 | 71.67 | | 50 day EMA | 70.82 | 70.88 | 70.9 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.87 | 72.9 | 73.72 | | 12 day SMA | 72.46 | 72.65 | 72.68 | | 20 day SMA | 72.19 | 72.32 | 72.37 | | 35 day SMA | 72.81 | 72.86 | 72.93 | | 50 day SMA | 71.64 | 71.52 | 71.33 | | 100 day SMA | 63.5 | 63.24 | 62.95 | | 150 day SMA | 60.6 | 60.56 | 60.51 | | 200 day SMA | 61.34 | 61.35 | 61.36 |
|
|
