Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 89.35 and 92.04
| Daily Target 1 | 87.2 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 89.89 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.58 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.42 (2.03%) | 90.40 | 88.28 - 90.97 | 1.453 times | Thu 11 June 2026 | 88.62 (9.6%) | 83.38 | 83.38 - 89.49 | 1.7772 times | Wed 10 June 2026 | 80.86 (-10.38%) | 88.09 | 80.82 - 88.24 | 0.9281 times | Tue 09 June 2026 | 90.23 (3.26%) | 88.85 | 84.78 - 91.64 | 1.7111 times | Mon 08 June 2026 | 87.38 (-0.74%) | 88.00 | 87.23 - 89.04 | 0.238 times | Fri 05 June 2026 | 88.03 (-3.63%) | 90.34 | 87.55 - 90.50 | 0.8165 times | Thu 04 June 2026 | 91.35 (3.31%) | 89.39 | 87.32 - 91.69 | 0.712 times | Wed 03 June 2026 | 88.42 (0.14%) | 88.30 | 87.29 - 91.16 | 0.9199 times | Tue 02 June 2026 | 88.30 (2.94%) | 86.13 | 85.87 - 88.42 | 0.9784 times | Mon 01 June 2026 | 85.78 (-1.19%) | 84.05 | 82.74 - 85.78 | 0.4658 times | Fri 29 May 2026 | 86.81 (-1.25%) | 87.81 | 85.85 - 87.81 | 0.8589 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 85.62 and 96.44
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 0.9027 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.5754 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.4051 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.8138 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.7858 times | Fri 08 May 2026 | 87.84 (-6.2%) | 90.67 | 87.66 - 94.44 | 0.8556 times | Wed 06 May 2026 | 93.65 (6.55%) | 88.00 | 84.34 - 94.29 | 0.8895 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.2018 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.746 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.8243 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8948 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 85.62 and 96.49
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.42 (4.16%) | 84.05 | 80.82 - 91.69 | 0.3886 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 1.0601 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5021 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3378 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8143 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0075 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0777 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4087 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6822 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7211 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6962 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 87.84 |
| 20 day DMA | 86.58 |
| 35 day DMA | 87.39 |
| 50 day DMA | 86.97 |
| 100 day DMA | 86.22 |
| 150 day DMA | 81.55 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87 | 86.19 |
| 12 day EMA | 87.71 | 87.22 | 86.96 |
| 20 day EMA | 87.38 | 87.06 | 86.9 |
| 35 day EMA | 86.46 | 86.23 | 86.09 |
| 50 day EMA | 85.85 | 85.66 | 85.54 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.02 | 87.57 |
| 12 day SMA | 87.84 | 87.7 | 87.72 |
| 20 day SMA | 86.58 | 86.53 | 86.51 |
| 35 day SMA | 87.39 | 87.3 | 87.35 |
| 50 day SMA | 86.97 | 86.67 | 86.44 |
| 100 day SMA | 86.22 | 86.13 | 86.03 |
| 150 day SMA | 81.55 | 81.43 | 81.33 |
| 200 day SMA | 79.5 | 79.42 | 79.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.