IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 67.49 and 68.82 | Daily Target 1 | 66.4 | | Daily Target 2 | 67.24 | | Daily Target 3 | 67.733333333333 | | Daily Target 4 | 68.57 | | Daily Target 5 | 69.06 |
Daily price and volume Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.07 (2.65%) |
66.90 |
66.90 - 68.23 |
0.4393 times |
Thu 18 December 2025 |
66.31 (1.81%) |
67.05 |
66.05 - 67.70 |
0.2446 times |
Wed 17 December 2025 |
65.13 (-5.07%) |
68.14 |
64.94 - 69.00 |
0.4397 times |
Tue 16 December 2025 |
68.61 (-1.7%) |
69.89 |
67.75 - 69.89 |
0.7755 times |
Mon 15 December 2025 |
69.80 (0.39%) |
70.35 |
69.42 - 70.44 |
0.2903 times |
Fri 12 December 2025 |
69.53 (-1.92%) |
71.63 |
69.04 - 71.67 |
1.3332 times |
Thu 11 December 2025 |
70.89 (3.05%) |
68.50 |
68.50 - 70.99 |
1.2874 times |
Wed 10 December 2025 |
68.79 (-4.38%) |
65.91 |
65.66 - 69.58 |
4.928 times |
Tue 09 December 2025 |
71.94 (-2.12%) |
73.49 |
71.93 - 73.67 |
0.1421 times |
Mon 08 December 2025 |
73.50 (-0.53%) |
74.12 |
73.50 - 74.12 |
0.1198 times |
Fri 05 December 2025 |
73.89 (-0.79%) |
74.12 |
73.32 - 74.79 |
0.1518 times |
Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 63.76 and 69.26 | Weekly Target 1 | 62.32 | | Weekly Target 2 | 65.19 | | Weekly Target 3 | 67.816666666667 | | Weekly Target 4 | 70.69 | | Weekly Target 5 | 73.32 |
Weekly price and volumes for Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.07 (-2.1%) |
70.35 |
64.94 - 70.44 |
1.0989 times |
Fri 12 December 2025 |
69.53 (-5.9%) |
74.12 |
65.66 - 74.12 |
3.9199 times |
Fri 05 December 2025 |
73.89 (1.3%) |
71.57 |
69.56 - 75.09 |
0.5905 times |
Fri 28 November 2025 |
72.94 (8.22%) |
66.47 |
66.44 - 73.00 |
0.4444 times |
Fri 21 November 2025 |
67.40 (-5.32%) |
71.29 |
65.04 - 71.78 |
0.7234 times |
Fri 14 November 2025 |
71.19 (-2.43%) |
74.08 |
69.11 - 75.79 |
0.6989 times |
Fri 07 November 2025 |
72.96 (-3.99%) |
72.28 |
70.40 - 73.84 |
0.6942 times |
Fri 31 October 2025 |
75.99 (0%) |
75.14 |
74.80 - 76.48 |
0.1457 times |
Fri 31 October 2025 |
75.99 (0.3%) |
77.00 |
74.80 - 78.38 |
0.8907 times |
Fri 24 October 2025 |
75.76 (6.05%) |
72.27 |
72.27 - 77.37 |
0.7934 times |
Fri 17 October 2025 |
71.44 (3.43%) |
70.72 |
69.23 - 75.50 |
1.0324 times |
Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 61.43 and 71.58 | Monthly Target 1 | 59.22 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 69.366666666667 | | Monthly Target 4 | 73.79 | | Monthly Target 5 | 79.52 |
Monthly price and volumes Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.07 (-6.68%) |
71.57 |
64.94 - 75.09 |
1.0962 times |
Fri 28 November 2025 |
72.94 (-4.01%) |
72.28 |
65.04 - 75.79 |
0.5005 times |
Fri 31 October 2025 |
75.99 (0.36%) |
74.68 |
69.07 - 78.38 |
0.8795 times |
Tue 30 September 2025 |
75.72 (4.46%) |
70.37 |
68.41 - 75.79 |
0.8996 times |
Fri 29 August 2025 |
72.49 (-1.28%) |
70.69 |
68.29 - 75.92 |
0.8685 times |
Thu 31 July 2025 |
73.43 (7.87%) |
67.50 |
67.38 - 78.10 |
1.2629 times |
Mon 30 June 2025 |
68.07 (9.93%) |
61.47 |
59.49 - 68.07 |
0.8625 times |
Fri 30 May 2025 |
61.92 (26.63%) |
49.61 |
49.50 - 64.45 |
1.3144 times |
Wed 30 April 2025 |
48.90 (-6.14%) |
50.71 |
32.06 - 54.39 |
1.3202 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.9958 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
1.1817 times |
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value | | 5 day DMA | 67.58 | | 12 day DMA | 70.08 | | 20 day DMA | 70.34 | | 35 day DMA | 71.02 | | 50 day DMA | 71.86 | | 100 day DMA | 72.31 | | 150 day DMA | 70.54 | | 200 day DMA | 65.18 | EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.76 | 67.6 | 68.24 | | 12 day EMA | 69.07 | 69.25 | 69.78 | | 20 day EMA | 69.87 | 70.06 | 70.45 | | 35 day EMA | 71.03 | 71.2 | 71.49 | | 50 day EMA | 71.76 | 71.91 | 72.14 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.58 | 67.88 | 68.79 | | 12 day SMA | 70.08 | 70.53 | 70.97 | | 20 day SMA | 70.34 | 70.19 | 70.31 | | 35 day SMA | 71.02 | 71.23 | 71.5 | | 50 day SMA | 71.86 | 71.98 | 72.2 | | 100 day SMA | 72.31 | 72.36 | 72.44 | | 150 day SMA | 70.54 | 70.49 | 70.45 | | 200 day SMA | 65.18 | 65.12 | 65.06 |
|
|
