Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 84.9 and 93.78
| Daily Target 1 | 83.37 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 92.246666666667 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 101.13 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.48 (-9.74%) | 98.07 | 89.19 - 98.07 | 1.6509 times | Tue 28 July 2026 | 99.14 (-1.06%) | 99.42 | 97.81 - 99.61 | 0.6943 times | Mon 27 July 2026 | 100.20 (1.21%) | 101.25 | 96.68 - 102.03 | 0.8072 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.5641 times | Fri 24 July 2026 | 99.00 (0.73%) | 99.50 | 98.05 - 100.91 | 0.5641 times | Thu 23 July 2026 | 98.28 (5.35%) | 93.50 | 93.50 - 99.68 | 1.2335 times | Wed 22 July 2026 | 93.29 (0.29%) | 91.85 | 91.85 - 94.51 | 0.9611 times | Tue 21 July 2026 | 93.02 (0.89%) | 92.07 | 91.70 - 94.62 | 1.0421 times | Mon 20 July 2026 | 92.20 (-2.26%) | 97.10 | 91.75 - 97.11 | 0.9204 times | Fri 17 July 2026 | 94.33 (-1.54%) | 92.75 | 92.02 - 97.11 | 1.5624 times | Thu 16 July 2026 | 95.81 (0.46%) | 95.77 | 93.91 - 96.12 | 0.8114 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 82.92 and 95.76
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.48 (-9.62%) | 101.25 | 89.19 - 102.03 | 0.3557 times | Fri 24 July 2026 | 99.00 (0%) | 99.50 | 98.05 - 100.91 | 0.0636 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.5327 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.1009 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.2435 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.8944 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 2.1144 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.4311 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.3824 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.8811 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.6204 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 80.72 and 97.95
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 95.03 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.48 (-14.56%) | 103.48 | 89.19 - 106.42 | 0.6141 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0044 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9994 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4161 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2612 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7105 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9498 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.016 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3853 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6431 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.6798 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 95.76 |
| 20 day DMA | 97.02 |
| 35 day DMA | 96.65 |
| 50 day DMA | 93.73 |
| 100 day DMA | 88.62 |
| 150 day DMA | 87.33 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 98.58 | 98.3 |
| 12 day EMA | 96.3 | 97.54 | 97.25 |
| 20 day EMA | 96.33 | 97.05 | 96.83 |
| 35 day EMA | 94.81 | 95.12 | 94.88 |
| 50 day EMA | 93.52 | 93.68 | 93.46 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 99.12 | 97.95 |
| 12 day SMA | 95.76 | 96.31 | 96.07 |
| 20 day SMA | 97.02 | 97.62 | 97.9 |
| 35 day SMA | 96.65 | 96.67 | 96.33 |
| 50 day SMA | 93.73 | 93.61 | 93.32 |
| 100 day SMA | 88.62 | 88.58 | 88.48 |
| 150 day SMA | 87.33 | 87.2 | 87 |
| 200 day SMA | 83.43 | 83.33 | 83.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.