Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 88.28 and 92.57
| Daily Target 1 | 85.14 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 89.426666666667 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 93.72 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.11 (5.06%) | 87.98 | 87.44 - 91.73 | 3.0837 times | Thu 16 April 2026 | 84.82 (-1.7%) | 86.20 | 84.26 - 87.16 | 0.5534 times | Wed 15 April 2026 | 86.29 (-3.52%) | 89.15 | 84.58 - 89.15 | 1.8559 times | Tue 14 April 2026 | 89.44 (1.12%) | 89.12 | 87.83 - 90.18 | 0.3298 times | Mon 13 April 2026 | 88.45 (2.23%) | 85.45 | 85.31 - 88.46 | 0.8865 times | Fri 10 April 2026 | 86.52 (-1.66%) | 88.59 | 86.42 - 88.59 | 0.4912 times | Thu 09 April 2026 | 87.98 (3.46%) | 84.21 | 84.21 - 89.19 | 0.4821 times | Wed 08 April 2026 | 85.04 (11.27%) | 83.73 | 83.73 - 85.85 | 1.8569 times | Tue 07 April 2026 | 76.43 (-0.56%) | 76.00 | 74.68 - 76.43 | 0.1666 times | Mon 06 April 2026 | 76.86 (1.34%) | 75.56 | 74.55 - 76.86 | 0.2939 times | Thu 02 April 2026 | 75.84 (-1.4%) | 73.80 | 72.22 - 76.66 | 0.407 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 86.69 and 94.16
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.6298 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.7994 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.5384 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.8955 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.531 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.9593 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.9152 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.2463 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.2442 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2409 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.6672 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 80.67 and 100.18
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.11 (21.62%) | 74.99 | 72.22 - 91.73 | 0.8382 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3995 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.898 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.054 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1274 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4276 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7136 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7544 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7283 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.059 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7233 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 83.64 |
| 20 day DMA | 79.57 |
| 35 day DMA | 82.94 |
| 50 day DMA | 86.18 |
| 100 day DMA | 80.26 |
| 150 day DMA | 77.92 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 85.91 | 86.46 |
| 12 day EMA | 84.35 | 83.48 | 83.24 |
| 20 day EMA | 83.13 | 82.5 | 82.26 |
| 35 day EMA | 84.01 | 83.71 | 83.64 |
| 50 day EMA | 86.09 | 85.97 | 86.02 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.1 | 87.74 |
| 12 day SMA | 83.64 | 82.32 | 80.81 |
| 20 day SMA | 79.57 | 78.95 | 78.73 |
| 35 day SMA | 82.94 | 83.11 | 83.48 |
| 50 day SMA | 86.18 | 86.12 | 86.14 |
| 100 day SMA | 80.26 | 80.02 | 79.86 |
| 150 day SMA | 77.92 | 77.81 | 77.71 |
| 200 day SMA | 76.49 | 76.38 | 76.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.