Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 71.22 and 75.08
| Daily Target 1 | 70.38 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 78.1 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (-4.75%) | 75.99 | 72.56 - 76.42 | 1.1743 times | Thu 29 October 2026 | 77.42 (2.94%) | 74.24 | 74.24 - 77.52 | 1.0367 times | Wed 28 October 2026 | 75.21 (0.89%) | 74.65 | 73.84 - 75.69 | 1.7096 times | Tue 27 October 2026 | 74.55 (1.71%) | 74.00 | 74.00 - 74.61 | 0.2686 times | Mon 26 October 2026 | 73.30 (4.33%) | 71.85 | 71.51 - 73.47 | 0.7061 times | Fri 23 October 2026 | 70.26 (-3.65%) | 69.52 | 68.23 - 70.99 | 1.949 times | Thu 22 October 2026 | 72.92 (-2.95%) | 72.04 | 70.80 - 72.92 | 0.8117 times | Wed 21 October 2026 | 75.14 (2.68%) | 75.99 | 74.35 - 76.00 | 1.4147 times | Tue 20 October 2026 | 73.18 (-0.12%) | 71.80 | 71.80 - 74.52 | 0.2732 times | Mon 19 October 2026 | 73.27 (-1.55%) | 72.90 | 72.90 - 74.36 | 0.6561 times | Fri 16 October 2026 | 74.42 (-0.2%) | 75.05 | 73.76 - 77.18 | 3.6928 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 72.63 and 78.64
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (4.95%) | 71.85 | 71.51 - 77.52 | 0.6355 times | Fri 23 October 2026 | 70.26 (-5.59%) | 72.90 | 68.23 - 76.00 | 0.6627 times | Fri 16 October 2026 | 74.42 (-2.96%) | 76.81 | 70.67 - 77.70 | 1.6277 times | Fri 09 October 2026 | 76.69 (-1.58%) | 77.58 | 73.82 - 81.00 | 1.329 times | Fri 02 October 2026 | 77.92 (-1.25%) | 77.04 | 73.33 - 79.15 | 0.8437 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.1877 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 0.9119 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 0.7624 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.0555 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 0.9838 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.6011 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 64.6 and 77.37
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.74 (-0.62%) | 74.46 | 68.23 - 81.00 | 0.8038 times | Wed 30 September 2026 | 74.20 (-13.89%) | 84.90 | 74.20 - 86.04 | 0.6767 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.5584 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6455 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0009 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9959 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4111 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2568 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7044 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9465 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0124 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.18 |
| 100 day DMA | 88.72 |
| 150 day DMA | 87.96 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.16 | 74.03 |
| 12 day EMA | 74.59 | 74.74 | 74.25 |
| 20 day EMA | 75.3 | 75.46 | 75.25 |
| 35 day EMA | 77.81 | 78.05 | 78.09 |
| 50 day EMA | 80.43 | 80.7 | 80.83 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.15 | 73.25 |
| 12 day SMA | 74 | 73.99 | 73.88 |
| 20 day SMA | 75.01 | 75.22 | 75.16 |
| 35 day SMA | 75.98 | 76.2 | 76.24 |
| 50 day SMA | 79.18 | 79.57 | 79.96 |
| 100 day SMA | 88.72 | 88.79 | 88.92 |
| 150 day SMA | 87.96 | 87.96 | 87.88 |
| 200 day SMA | 87.37 | 87.42 | 87.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.