IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 62.53 and 63.69 | Daily Target 1 | 61.58 | | Daily Target 2 | 62.32 | | Daily Target 3 | 62.74 | | Daily Target 4 | 63.48 | | Daily Target 5 | 63.9 |
Daily price and volume Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
63.06 (2.35%) |
62.12 |
62.00 - 63.16 |
0.5199 times |
Mon 02 June 2025 |
61.61 (-0.5%) |
61.47 |
59.49 - 61.64 |
1.1254 times |
Fri 30 May 2025 |
61.92 (0.16%) |
61.29 |
60.79 - 62.36 |
0.5199 times |
Thu 29 May 2025 |
61.82 (0%) |
62.67 |
60.78 - 62.67 |
0.8048 times |
Wed 28 May 2025 |
61.82 (-1.65%) |
62.92 |
61.82 - 63.36 |
0.8048 times |
Tue 27 May 2025 |
62.86 (5.52%) |
61.63 |
60.92 - 62.86 |
2.0157 times |
Fri 23 May 2025 |
59.57 (-1.34%) |
58.47 |
57.90 - 59.81 |
1.0969 times |
Thu 22 May 2025 |
60.38 (0.07%) |
59.85 |
59.41 - 61.36 |
0.8974 times |
Wed 21 May 2025 |
60.34 (-5.14%) |
62.63 |
60.24 - 62.77 |
0.9544 times |
Tue 20 May 2025 |
63.61 (-1.12%) |
63.77 |
62.89 - 64.45 |
1.2607 times |
Mon 19 May 2025 |
64.33 (1.47%) |
61.68 |
61.68 - 64.38 |
1.1538 times |
Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 61.28 and 64.95 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 60.65 | | Weekly Target 3 | 61.903333333333 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 65.57 |
Weekly price and volumes for Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
63.06 (1.84%) |
61.47 |
59.49 - 63.16 |
0.4955 times |
Fri 30 May 2025 |
61.92 (3.94%) |
61.63 |
60.78 - 63.36 |
1.2484 times |
Fri 23 May 2025 |
59.57 (-6.04%) |
61.68 |
57.90 - 64.45 |
1.6152 times |
Fri 16 May 2025 |
63.40 (17.15%) |
58.86 |
58.00 - 63.52 |
2.4517 times |
Fri 09 May 2025 |
54.12 (2.87%) |
51.54 |
50.78 - 55.73 |
1.1025 times |
Fri 02 May 2025 |
52.61 (12.97%) |
47.62 |
45.46 - 53.20 |
2.0184 times |
Fri 25 April 2025 |
46.57 (8.43%) |
41.55 |
38.81 - 46.97 |
1.0675 times |
Thu 17 April 2025 |
42.95 (1.9%) |
43.55 |
41.41 - 44.00 |
0.0009 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0.1788 times |
Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 61.28 and 64.95 | Monthly Target 1 | 58.23 | | Monthly Target 2 | 60.65 | | Monthly Target 3 | 61.903333333333 | | Monthly Target 4 | 64.32 | | Monthly Target 5 | 65.57 |
Monthly price and volumes Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
63.06 (1.84%) |
61.47 |
59.49 - 63.16 |
0.0629 times |
Fri 30 May 2025 |
61.92 (26.63%) |
49.61 |
49.50 - 64.45 |
0.9559 times |
Wed 30 April 2025 |
48.90 (-6.14%) |
50.71 |
32.06 - 54.39 |
0.9602 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.7242 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
0.8595 times |
Fri 31 January 2025 |
62.45 (13.59%) |
55.92 |
53.00 - 67.85 |
2.0876 times |
Tue 31 December 2024 |
54.98 (-27%) |
73.65 |
53.60 - 73.65 |
1.038 times |
Tue 26 November 2024 |
75.31 (22.2%) |
62.75 |
61.41 - 75.75 |
1.1467 times |
Thu 31 October 2024 |
61.63 (-5.18%) |
64.83 |
61.21 - 70.58 |
0.948 times |
Mon 30 September 2024 |
65.00 (8.7%) |
58.97 |
51.11 - 65.12 |
1.2169 times |
Fri 30 August 2024 |
59.80 (6.94%) |
55.79 |
45.42 - 59.80 |
1.4094 times |
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value | | 5 day DMA | 62.05 | | 12 day DMA | 62.06 | | 20 day DMA | 59.86 | | 35 day DMA | 53.8 | | 50 day DMA | 51.25 | | 100 day DMA | 55.06 | | 150 day DMA | 58.09 | | 200 day DMA | 58.74 | EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 61.69 | 61.73 | | 12 day EMA | 61.11 | 60.76 | 60.6 | | 20 day EMA | 59.24 | 58.84 | 58.55 | | 35 day EMA | 56.25 | 55.85 | 55.51 | | 50 day EMA | 52.58 | 52.15 | 51.76 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.05 | 62.01 | 61.6 | | 12 day SMA | 62.06 | 61.93 | 61.77 | | 20 day SMA | 59.86 | 59.33 | 58.88 | | 35 day SMA | 53.8 | 53.2 | 52.7 | | 50 day SMA | 51.25 | 51.12 | 50.95 | | 100 day SMA | 55.06 | 54.97 | 54.92 | | 150 day SMA | 58.09 | 58.11 | 58.16 | | 200 day SMA | 58.74 | 58.68 | 58.63 |
|
|
