IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 43.29 and 44.74 | Daily Target 1 | 43.03 | | Daily Target 2 | 43.55 | | Daily Target 3 | 44.48 | | Daily Target 4 | 45 | | Daily Target 5 | 45.93 |
Daily price and volume Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.07 (-1.96%) |
44.73 |
43.96 - 45.41 |
0.252 times |
Mon 14 April 2025 |
44.95 (3.67%) |
44.75 |
44.25 - 45.51 |
0.3984 times |
Fri 11 April 2025 |
43.36 (5.17%) |
40.14 |
40.14 - 43.93 |
0.4878 times |
Thu 10 April 2025 |
41.23 (-8.34%) |
42.10 |
38.57 - 42.66 |
1.3415 times |
Wed 09 April 2025 |
44.98 (27.46%) |
34.29 |
34.29 - 45.12 |
1.4553 times |
Tue 08 April 2025 |
35.29 (-2.84%) |
39.98 |
34.01 - 39.98 |
1.1748 times |
Mon 07 April 2025 |
36.32 (-1.2%) |
34.23 |
32.06 - 40.00 |
1.4146 times |
Fri 04 April 2025 |
36.76 (-19.05%) |
41.74 |
36.70 - 41.74 |
2.2154 times |
Thu 03 April 2025 |
45.41 (-16.19%) |
48.98 |
45.40 - 49.93 |
0.9675 times |
Wed 02 April 2025 |
54.18 (2.75%) |
51.53 |
51.53 - 54.39 |
0.2927 times |
Tue 01 April 2025 |
52.73 (1.21%) |
50.71 |
50.33 - 52.73 |
0.2317 times |
Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 43.24 and 44.79 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 43.52 | | Weekly Target 3 | 44.513333333333 | | Weekly Target 4 | 45.07 | | Weekly Target 5 | 46.06 |
Weekly price and volumes for Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.07 (1.64%) |
44.75 |
43.96 - 45.51 |
0.2208 times |
Fri 11 April 2025 |
43.36 (17.95%) |
34.23 |
32.06 - 45.12 |
1.9937 times |
Fri 04 April 2025 |
36.76 (-27.92%) |
49.56 |
36.70 - 54.39 |
1.5301 times |
Fri 28 March 2025 |
51.00 (-4.01%) |
55.04 |
50.89 - 56.92 |
0.4098 times |
Fri 21 March 2025 |
53.13 (2.17%) |
52.40 |
51.69 - 55.80 |
0.8016 times |
Fri 14 March 2025 |
52.00 (-7.67%) |
54.27 |
49.00 - 55.83 |
0.8554 times |
Fri 07 March 2025 |
56.32 (-5.01%) |
60.42 |
52.09 - 60.84 |
1.3283 times |
Fri 28 February 2025 |
59.29 (3.67%) |
57.91 |
55.65 - 59.29 |
1.2845 times |
Fri 21 February 2025 |
57.19 (-6.54%) |
61.95 |
56.75 - 63.10 |
0.9258 times |
Fri 14 February 2025 |
61.19 (0.58%) |
61.90 |
60.03 - 62.73 |
0.6499 times |
Fri 07 February 2025 |
60.84 (-2.58%) |
59.32 |
58.49 - 62.73 |
1.4915 times |
Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 26.9 and 49.23 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 32.62 | | Monthly Target 3 | 43.506666666667 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 65.84 |
Monthly price and volumes Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.07 (-15.41%) |
50.71 |
32.06 - 54.39 |
0.5585 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.5897 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
0.6998 times |
Fri 31 January 2025 |
62.45 (13.59%) |
55.92 |
53.00 - 67.85 |
1.6999 times |
Tue 31 December 2024 |
54.98 (-27%) |
73.65 |
53.60 - 73.65 |
0.8452 times |
Tue 26 November 2024 |
75.31 (22.2%) |
62.75 |
61.41 - 75.75 |
0.9337 times |
Thu 31 October 2024 |
61.63 (-5.18%) |
64.83 |
61.21 - 70.58 |
0.772 times |
Mon 30 September 2024 |
65.00 (8.7%) |
58.97 |
51.11 - 65.12 |
0.9908 times |
Fri 30 August 2024 |
59.80 (6.94%) |
55.79 |
45.42 - 59.80 |
1.1476 times |
Wed 31 July 2024 |
55.92 (13.38%) |
50.01 |
47.20 - 57.44 |
1.7627 times |
Fri 28 June 2024 |
49.32 (-4.36%) |
52.13 |
46.54 - 52.40 |
0.6189 times |
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 44.28 | | 20 day DMA | 48.15 | | 35 day DMA | 50.96 | | 50 day DMA | 54.08 | | 100 day DMA | 58.58 | | 150 day DMA | 60.25 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.44 | 43.13 | 42.22 | | 12 day EMA | 44.7 | 44.81 | 44.79 | | 20 day EMA | 46.88 | 47.18 | 47.41 | | 35 day EMA | 50.47 | 50.85 | 51.2 | | 50 day EMA | 53.84 | 54.24 | 54.62 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 41.96 | 40.24 | | 12 day SMA | 44.28 | 44.86 | 45.71 | | 20 day SMA | 48.15 | 48.55 | 48.77 | | 35 day SMA | 50.96 | 51.33 | 51.8 | | 50 day SMA | 54.08 | 54.48 | 54.82 | | 100 day SMA | 58.58 | 58.89 | 59.18 | | 150 day SMA | 60.25 | 60.36 | 60.46 | | 200 day SMA | 58.29 | 58.32 | 58.35 |
|
|
