Login or Join
HomepageIndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 97.15 and 100.21
| Daily Target 1 | 94.71 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.83 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (1.62%) | 96.77 | 95.95 - 99.01 | 1.1866 times | Thu 19 February 2026 | 96.77 (2.11%) | 95.00 | 94.94 - 97.60 | 0.9583 times | Wed 18 February 2026 | 94.77 (-0.06%) | 95.67 | 93.79 - 96.20 | 0.8321 times | Tue 17 February 2026 | 94.83 (1.68%) | 92.66 | 92.35 - 96.16 | 0.9702 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.7641 times | Fri 13 February 2026 | 93.26 (2.18%) | 91.50 | 91.49 - 95.00 | 0.7512 times | Thu 12 February 2026 | 91.27 (-3.35%) | 95.94 | 90.93 - 99.17 | 1.8011 times | Wed 11 February 2026 | 94.43 (1.5%) | 95.52 | 93.62 - 97.60 | 1.0003 times | Tue 10 February 2026 | 93.03 (0.17%) | 93.09 | 92.26 - 94.53 | 0.985 times | Mon 09 February 2026 | 92.87 (1.08%) | 91.61 | 91.23 - 93.34 | 0.7511 times | Fri 06 February 2026 | 91.88 (8.81%) | 84.43 | 84.43 - 92.20 | 0.7209 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 95.35 and 102.01
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.3796 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2671 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.8486 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.9588 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4996 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.8351 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.0873 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.168 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3509 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.6049 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.6486 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 89.25 and 108.27
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 92.553333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (23.02%) | 80.15 | 80.15 - 99.17 | 1.6453 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1451 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2249 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4646 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7753 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8196 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7913 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1506 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7858 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1975 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.2028 times |
Indicator Analysis of IndustrialsBull
Please login to view indicator analysis. or View indicator analysis of IndustrialsBull DUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 93.26 |
| 20 day DMA | 88.74 |
| 35 day DMA | 84.04 |
| 50 day DMA | 79.53 |
| 100 day DMA | 76.26 |
| 150 day DMA | 75.04 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 94.76 | 93.76 |
| 12 day EMA | 92.93 | 91.95 | 91.07 |
| 20 day EMA | 89.88 | 88.99 | 88.17 |
| 35 day EMA | 85.16 | 84.38 | 83.65 |
| 50 day EMA | 80.64 | 79.92 | 79.23 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 94.58 | 93.48 |
| 12 day SMA | 93.26 | 92.27 | 91.35 |
| 20 day SMA | 88.74 | 87.77 | 86.97 |
| 35 day SMA | 84.04 | 83.16 | 82.38 |
| 50 day SMA | 79.53 | 79 | 78.54 |
| 100 day SMA | 76.26 | 76.01 | 75.76 |
| 150 day SMA | 75.04 | 74.88 | 74.71 |
| 200 day SMA | 72.19 | 71.97 | 71.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.