IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 75.4 and 77.08 | Daily Target 1 | 74.08 | | Daily Target 2 | 75.03 | | Daily Target 3 | 75.756666666667 | | Daily Target 4 | 76.71 | | Daily Target 5 | 77.44 |
Daily price and volume Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.99 (0.76%) |
75.14 |
74.80 - 76.48 |
0.8652 times |
Thu 30 October 2025 |
75.42 (-0.45%) |
75.15 |
75.07 - 78.38 |
1.5824 times |
Wed 29 October 2025 |
75.76 (0.44%) |
75.51 |
74.85 - 77.41 |
1.5255 times |
Tue 28 October 2025 |
75.43 (-2.03%) |
77.04 |
75.43 - 77.45 |
0.5986 times |
Mon 27 October 2025 |
76.99 (1.62%) |
77.00 |
76.03 - 77.00 |
0.7172 times |
Fri 24 October 2025 |
75.76 (0.5%) |
77.37 |
75.75 - 77.37 |
0.8832 times |
Thu 23 October 2025 |
75.38 (3.59%) |
75.00 |
74.36 - 75.52 |
0.8284 times |
Wed 22 October 2025 |
72.77 (-4.25%) |
76.35 |
72.51 - 76.74 |
1.5734 times |
Tue 21 October 2025 |
76.00 (2.47%) |
74.36 |
74.36 - 76.28 |
0.979 times |
Mon 20 October 2025 |
74.17 (3.82%) |
72.27 |
72.27 - 74.27 |
0.4471 times |
Fri 17 October 2025 |
71.44 (0.22%) |
69.40 |
69.40 - 72.11 |
0.7458 times |
Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 73.61 and 77.19 | Weekly Target 1 | 72.81 | | Weekly Target 2 | 74.4 | | Weekly Target 3 | 76.39 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 79.97 |
Weekly price and volumes for Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.99 (0.3%) |
77.00 |
74.80 - 78.38 |
0.9682 times |
Fri 24 October 2025 |
75.76 (6.05%) |
72.27 |
72.27 - 77.37 |
0.8624 times |
Fri 17 October 2025 |
71.44 (3.43%) |
70.72 |
69.23 - 75.50 |
1.1222 times |
Fri 10 October 2025 |
69.07 (-8.94%) |
76.70 |
69.07 - 77.93 |
1.4459 times |
Fri 03 October 2025 |
75.85 (3.3%) |
75.32 |
73.38 - 77.16 |
0.6348 times |
Fri 26 September 2025 |
73.43 (0.26%) |
72.86 |
70.78 - 75.79 |
1.0795 times |
Fri 19 September 2025 |
73.24 (2.19%) |
71.89 |
69.71 - 73.77 |
1.363 times |
Fri 12 September 2025 |
71.67 (1.29%) |
71.29 |
68.55 - 73.77 |
1.2275 times |
Fri 05 September 2025 |
70.76 (-2.39%) |
70.37 |
68.41 - 72.04 |
1.0337 times |
Fri 29 August 2025 |
72.49 (0%) |
74.37 |
71.79 - 74.37 |
0.2626 times |
Fri 29 August 2025 |
72.49 (-2.44%) |
74.29 |
71.79 - 75.04 |
1.215 times |
Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 72.53 and 81.84 | Monthly Target 1 | 65.17 | | Monthly Target 2 | 70.58 | | Monthly Target 3 | 74.48 | | Monthly Target 4 | 79.89 | | Monthly Target 5 | 83.79 |
Monthly price and volumes Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.99 (0.36%) |
74.68 |
69.07 - 78.38 |
0.6848 times |
Tue 30 September 2025 |
75.72 (4.46%) |
70.37 |
68.41 - 75.79 |
0.7239 times |
Fri 29 August 2025 |
72.49 (-1.28%) |
70.69 |
68.29 - 75.92 |
0.6989 times |
Thu 31 July 2025 |
73.43 (7.87%) |
67.50 |
67.38 - 78.10 |
1.0162 times |
Mon 30 June 2025 |
68.07 (9.93%) |
61.47 |
59.49 - 68.07 |
0.6941 times |
Fri 30 May 2025 |
61.92 (26.63%) |
49.61 |
49.50 - 64.45 |
1.0577 times |
Wed 30 April 2025 |
48.90 (-6.14%) |
50.71 |
32.06 - 54.39 |
1.0623 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.8013 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
0.9509 times |
Fri 31 January 2025 |
62.45 (13.59%) |
55.92 |
53.00 - 67.85 |
2.3098 times |
Tue 31 December 2024 |
54.98 (-27%) |
73.65 |
53.60 - 73.65 |
1.1485 times |
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value | | 5 day DMA | 75.92 | | 12 day DMA | 74.7 | | 20 day DMA | 74.36 | | 35 day DMA | 74.02 | | 50 day DMA | 73.42 | | 100 day DMA | 71.7 | | 150 day DMA | 65.19 | | 200 day DMA | 63.49 | EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.67 | 75.51 | 75.55 | | 12 day EMA | 75.07 | 74.9 | 74.8 | | 20 day EMA | 74.62 | 74.48 | 74.38 | | 35 day EMA | 73.99 | 73.87 | 73.78 | | 50 day EMA | 73.56 | 73.46 | 73.38 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.92 | 75.87 | 75.86 | | 12 day SMA | 74.7 | 74.43 | 74.29 | | 20 day SMA | 74.36 | 74.36 | 74.36 | | 35 day SMA | 74.02 | 73.9 | 73.84 | | 50 day SMA | 73.42 | 73.39 | 73.3 | | 100 day SMA | 71.7 | 71.59 | 71.48 | | 150 day SMA | 65.19 | 65.03 | 64.87 | | 200 day SMA | 63.49 | 63.42 | 63.33 |
|
|
