SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 36.04 and 37.65 | Daily Target 1 | 35.71 | | Daily Target 2 | 36.37 | | Daily Target 3 | 37.32 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.93 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.03 (2.83%) |
37.88 |
36.66 - 38.27 |
1.169 times |
Thu 02 May 2024 |
36.01 (5.42%) |
35.43 |
34.26 - 36.10 |
0.8991 times |
Wed 01 May 2024 |
34.16 (0.68%) |
33.93 |
33.50 - 36.24 |
1.4831 times |
Tue 30 April 2024 |
33.93 (-6.12%) |
35.18 |
33.88 - 35.45 |
0.8905 times |
Mon 29 April 2024 |
36.14 (2.29%) |
35.79 |
35.59 - 36.41 |
0.8162 times |
Fri 26 April 2024 |
35.33 (2.76%) |
34.63 |
34.33 - 35.59 |
0.7884 times |
Thu 25 April 2024 |
34.38 (-1.97%) |
33.81 |
32.94 - 34.55 |
1.015 times |
Wed 24 April 2024 |
35.07 (-1.21%) |
35.31 |
34.40 - 35.71 |
1.0094 times |
Tue 23 April 2024 |
35.50 (5%) |
33.81 |
33.74 - 35.91 |
0.958 times |
Mon 22 April 2024 |
33.81 (3.3%) |
33.29 |
32.62 - 34.33 |
0.9714 times |
Fri 19 April 2024 |
32.73 (0.37%) |
32.14 |
31.85 - 33.39 |
1.2971 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 35.27 and 40.04 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 36.266666666667 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 41.04 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.03 (4.81%) |
35.79 |
33.50 - 38.27 |
0.9972 times |
Fri 26 April 2024 |
35.33 (7.94%) |
33.29 |
32.62 - 35.91 |
0.8993 times |
Fri 19 April 2024 |
32.73 (-8.58%) |
36.12 |
31.85 - 36.60 |
1.1911 times |
Fri 12 April 2024 |
35.80 (-8.81%) |
40.09 |
35.24 - 40.66 |
1.0806 times |
Fri 05 April 2024 |
39.26 (-8.53%) |
43.19 |
38.35 - 43.19 |
0.9999 times |
Thu 28 March 2024 |
42.92 (7.3%) |
40.28 |
39.88 - 43.84 |
0.6623 times |
Fri 22 March 2024 |
40.00 (4.44%) |
38.59 |
36.71 - 42.25 |
0.9102 times |
Fri 15 March 2024 |
38.30 (-6.49%) |
40.48 |
37.04 - 41.01 |
0.9266 times |
Fri 08 March 2024 |
40.96 (0.89%) |
41.25 |
38.86 - 43.15 |
1.2007 times |
Fri 01 March 2024 |
40.60 (8.82%) |
37.15 |
36.85 - 40.82 |
1.1321 times |
Fri 23 February 2024 |
37.31 (-2.81%) |
36.99 |
35.42 - 37.96 |
0.9186 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 35.27 and 40.04 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 36.266666666667 | | Monthly Target 4 | 39.03 | | Monthly Target 5 | 41.04 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.03 (9.14%) |
33.93 |
33.50 - 38.27 |
0.1623 times |
Tue 30 April 2024 |
33.93 (-20.95%) |
43.19 |
31.85 - 43.19 |
1.0829 times |
Thu 28 March 2024 |
42.92 (9.21%) |
39.80 |
36.71 - 43.84 |
0.9475 times |
Thu 29 February 2024 |
39.30 (14.91%) |
35.02 |
32.66 - 40.69 |
1.3272 times |
Wed 31 January 2024 |
34.20 (-13.31%) |
38.62 |
31.79 - 39.91 |
1.6134 times |
Fri 29 December 2023 |
39.45 (37.17%) |
28.55 |
28.08 - 42.38 |
1.4634 times |
Thu 30 November 2023 |
28.76 (26.31%) |
22.69 |
22.11 - 30.02 |
1.1137 times |
Tue 31 October 2023 |
22.77 (-20.77%) |
28.57 |
21.58 - 28.83 |
1.0345 times |
Fri 29 September 2023 |
28.74 (-18%) |
35.84 |
27.66 - 36.82 |
0.5194 times |
Thu 31 August 2023 |
35.05 (-15.77%) |
40.80 |
31.37 - 41.13 |
0.7358 times |
Mon 31 July 2023 |
41.61 (17.91%) |
35.14 |
31.63 - 41.65 |
0.7254 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 35.45 | | 12 day DMA | 34.73 | | 20 day DMA | 35.43 | | 35 day DMA | 37.41 | | 50 day DMA | 38.06 | | 100 day DMA | 37.4 | | 150 day DMA | 33.89 | | 200 day DMA | 33.93 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.72 | 35.06 | 34.59 | | 12 day EMA | 35.42 | 35.13 | 34.97 | | 20 day EMA | 35.84 | 35.71 | 35.68 | | 35 day EMA | 36.6 | 36.57 | 36.6 | | 50 day EMA | 37.78 | 37.81 | 37.88 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.45 | 35.11 | 34.79 | | 12 day SMA | 34.73 | 34.37 | 34.19 | | 20 day SMA | 35.43 | 35.54 | 35.68 | | 35 day SMA | 37.41 | 37.44 | 37.56 | | 50 day SMA | 38.06 | 38.06 | 38.06 | | 100 day SMA | 37.4 | 37.35 | 37.31 | | 150 day SMA | 33.89 | 33.83 | 33.78 | | 200 day SMA | 33.93 | 33.94 | 33.96 |
|
|
