SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 40.47 and 42.02 | Daily Target 1 | 39.22 | | Daily Target 2 | 40.17 | | Daily Target 3 | 40.77 | | Daily Target 4 | 41.72 | | Daily Target 5 | 42.32 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.12 (-1.7%) |
40.10 |
39.82 - 41.37 |
0.8658 times |
Fri 29 August 2025 |
41.83 (0%) |
42.66 |
41.38 - 42.81 |
0.7935 times |
Fri 29 August 2025 |
41.83 (-1.41%) |
42.66 |
41.38 - 42.81 |
0.7969 times |
Thu 28 August 2025 |
42.43 (0.35%) |
42.87 |
41.97 - 42.87 |
0.7293 times |
Wed 27 August 2025 |
42.28 (2.08%) |
41.11 |
41.03 - 42.38 |
0.7385 times |
Tue 26 August 2025 |
41.42 (2.37%) |
40.67 |
40.55 - 41.72 |
0.8047 times |
Mon 25 August 2025 |
40.46 (-3.09%) |
41.37 |
40.44 - 41.46 |
0.9318 times |
Fri 22 August 2025 |
41.75 (11.63%) |
38.04 |
37.95 - 42.04 |
2.1418 times |
Thu 21 August 2025 |
37.40 (0.75%) |
36.61 |
36.29 - 37.57 |
0.9905 times |
Wed 20 August 2025 |
37.12 (-1.09%) |
37.38 |
36.27 - 37.60 |
1.2072 times |
Tue 19 August 2025 |
37.53 (-2.39%) |
38.45 |
37.28 - 38.94 |
1.0316 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 40.47 and 42.02 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 40.17 | | Weekly Target 3 | 40.77 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.12 (-1.7%) |
40.10 |
39.82 - 41.37 |
0.2042 times |
Fri 29 August 2025 |
41.83 (0%) |
42.66 |
41.38 - 42.81 |
0.1871 times |
Fri 29 August 2025 |
41.83 (0.19%) |
41.37 |
40.44 - 42.87 |
0.9434 times |
Fri 22 August 2025 |
41.75 (9.75%) |
38.06 |
36.27 - 42.04 |
1.4018 times |
Fri 15 August 2025 |
38.04 (8.93%) |
35.10 |
34.68 - 40.29 |
1.4157 times |
Fri 08 August 2025 |
34.92 (7.31%) |
35.03 |
34.00 - 36.17 |
0.787 times |
Fri 01 August 2025 |
32.54 (-12.41%) |
37.65 |
31.33 - 37.79 |
1.3752 times |
Fri 25 July 2025 |
37.15 (2.48%) |
36.86 |
35.45 - 38.38 |
1.0056 times |
Fri 18 July 2025 |
36.25 (0.42%) |
35.94 |
33.77 - 37.77 |
1.3428 times |
Fri 11 July 2025 |
36.10 (-2.19%) |
36.17 |
34.62 - 38.31 |
1.3373 times |
Thu 03 July 2025 |
36.91 (10.44%) |
33.93 |
32.76 - 37.05 |
1.0555 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 40.47 and 42.02 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 40.17 | | Monthly Target 3 | 40.77 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.12 (-1.7%) |
40.10 |
39.82 - 41.37 |
0.0439 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
1.0982 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.1942 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
1.0463 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
1.074 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.6949 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
1.0734 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7772 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
1.1246 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.8733 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.9916 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 40.3 | | 20 day DMA | 38.9 | | 35 day DMA | 37.66 | | 50 day DMA | 36.83 | | 100 day DMA | 32.28 | | 150 day DMA | 33.61 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.45 | 41.62 | 41.52 | | 12 day EMA | 40.49 | 40.38 | 40.12 | | 20 day EMA | 39.47 | 39.3 | 39.03 | | 35 day EMA | 38.09 | 37.91 | 37.68 | | 50 day EMA | 36.86 | 36.69 | 36.48 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 41.96 | 41.68 | | 12 day SMA | 40.3 | 40.05 | 39.78 | | 20 day SMA | 38.9 | 38.61 | 38.14 | | 35 day SMA | 37.66 | 37.54 | 37.38 | | 50 day SMA | 36.83 | 36.63 | 36.41 | | 100 day SMA | 32.28 | 32.06 | 31.85 | | 150 day SMA | 33.61 | 33.64 | 33.67 | | 200 day SMA | 37.04 | 37.05 | 37.05 |
|
|
