SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 28.16 and 29.32 | Daily Target 1 | 27.86 | | Daily Target 2 | 28.46 | | Daily Target 3 | 29.016666666667 | | Daily Target 4 | 29.62 | | Daily Target 5 | 30.18 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.07 (-1.62%) |
29.09 |
28.41 - 29.57 |
1.3385 times |
Thu 29 May 2025 |
29.55 (0.85%) |
29.91 |
28.86 - 29.95 |
1.2351 times |
Wed 28 May 2025 |
29.30 (-3.14%) |
30.25 |
29.16 - 30.39 |
0.8787 times |
Tue 27 May 2025 |
30.25 (7.61%) |
29.38 |
28.78 - 30.27 |
1.0394 times |
Fri 23 May 2025 |
28.11 (-1.13%) |
26.95 |
26.92 - 28.41 |
1.0656 times |
Thu 22 May 2025 |
28.43 (-0.04%) |
28.03 |
27.73 - 28.91 |
1.0536 times |
Wed 21 May 2025 |
28.44 (-8.44%) |
29.95 |
28.28 - 30.39 |
1.3549 times |
Tue 20 May 2025 |
31.06 (0.16%) |
30.86 |
30.57 - 31.36 |
0.6634 times |
Mon 19 May 2025 |
31.01 (-1.37%) |
30.06 |
29.81 - 31.05 |
0.5901 times |
Fri 16 May 2025 |
31.44 (2.41%) |
30.82 |
30.52 - 31.53 |
0.7808 times |
Thu 15 May 2025 |
30.70 (1.86%) |
30.00 |
29.50 - 30.71 |
0.6314 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 27.75 and 29.73 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 29.29 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.07 (3.42%) |
29.38 |
28.41 - 30.39 |
0.9519 times |
Fri 23 May 2025 |
28.11 (-10.59%) |
30.06 |
26.92 - 31.36 |
1.0019 times |
Fri 16 May 2025 |
31.44 (13.5%) |
30.99 |
29.50 - 31.53 |
1.0058 times |
Fri 09 May 2025 |
27.70 (0.22%) |
26.88 |
25.70 - 28.51 |
0.9915 times |
Fri 02 May 2025 |
27.64 (9.6%) |
25.36 |
23.85 - 27.95 |
1.0752 times |
Fri 25 April 2025 |
25.22 (11.99%) |
22.00 |
20.45 - 25.33 |
0.6115 times |
Thu 17 April 2025 |
22.52 (2.32%) |
22.27 |
21.14 - 22.87 |
0.2415 times |
Wed 16 April 2025 |
22.01 (0%) |
22.27 |
21.14 - 22.66 |
0 times |
Wed 16 April 2025 |
22.01 (0.87%) |
23.01 |
21.14 - 23.50 |
0.834 times |
Fri 11 April 2025 |
21.82 (2.35%) |
18.91 |
18.01 - 24.77 |
3.2865 times |
Fri 04 April 2025 |
21.32 (-28.22%) |
28.33 |
19.60 - 30.90 |
1.6155 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 27.05 and 33.56 | Monthly Target 1 | 22.03 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 35.05 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
0.9296 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.4671 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.9291 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.6728 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
0.9734 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7559 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.8583 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.8458 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.0866 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.4815 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.898 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.79 | | 20 day DMA | 29.09 | | 35 day DMA | 26.71 | | 50 day DMA | 26.93 | | 100 day DMA | 33.53 | | 150 day DMA | 38.2 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.44 | 29.39 | | 12 day EMA | 29.24 | 29.27 | 29.22 | | 20 day EMA | 28.79 | 28.76 | 28.68 | | 35 day EMA | 28.32 | 28.28 | 28.2 | | 50 day EMA | 27.47 | 27.4 | 27.31 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.13 | 28.91 | | 12 day SMA | 29.79 | 29.95 | 30.04 | | 20 day SMA | 29.09 | 28.94 | 28.73 | | 35 day SMA | 26.71 | 26.48 | 26.32 | | 50 day SMA | 26.93 | 26.98 | 27.03 | | 100 day SMA | 33.53 | 33.68 | 33.82 | | 150 day SMA | 38.2 | 38.32 | 38.42 | | 200 day SMA | 39.09 | 39.12 | 39.15 |
|
|
