Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 50.5 and 53.66
| Daily Target 1 | 49.79 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 56.11 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.61 (-4.31%) | 53.50 | 51.54 - 54.70 | 1.4224 times | Thu 29 January 2026 | 54.98 (0%) | 54.59 | 52.50 - 56.03 | 0.8863 times | Wed 28 January 2026 | 54.98 (-1.52%) | 56.22 | 54.50 - 57.07 | 0.8614 times | Tue 27 January 2026 | 55.83 (0.79%) | 55.42 | 54.57 - 55.93 | 0.6372 times | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.8309 times | Fri 23 January 2026 | 55.96 (-5.57%) | 59.22 | 55.73 - 59.64 | 0.9768 times | Thu 22 January 2026 | 59.26 (2.21%) | 58.88 | 58.00 - 60.44 | 1.0426 times | Wed 21 January 2026 | 57.98 (5.82%) | 56.01 | 54.95 - 58.48 | 1.4519 times | Tue 20 January 2026 | 54.79 (-3.56%) | 53.51 | 53.04 - 56.36 | 1.095 times | Fri 16 January 2026 | 56.81 (0.25%) | 57.32 | 56.15 - 57.74 | 0.7956 times | Thu 15 January 2026 | 56.67 (2.51%) | 55.58 | 55.26 - 57.66 | 0.935 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 49.3 and 54.85
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.0161 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0003 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.9652 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.1515 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.6943 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5161 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.2787 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.5068 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.0517 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.8193 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 2.1268 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 48.96 and 64.1
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.6529 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7096 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8698 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.0916 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.942 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0311 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1211 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9823 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0083 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5913 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0077 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 55.88 |
| 20 day DMA | 54.13 |
| 35 day DMA | 51.72 |
| 50 day DMA | 49.58 |
| 100 day DMA | 47.51 |
| 150 day DMA | 44.15 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 55.5 | 55.76 |
| 12 day EMA | 54.77 | 55.16 | 55.19 |
| 20 day EMA | 53.85 | 53.98 | 53.88 |
| 35 day EMA | 51.88 | 51.84 | 51.66 |
| 50 day EMA | 49.5 | 49.37 | 49.14 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 55.43 | 56.28 |
| 12 day SMA | 55.88 | 56.01 | 55.95 |
| 20 day SMA | 54.13 | 53.78 | 53.36 |
| 35 day SMA | 51.72 | 51.6 | 51.41 |
| 50 day SMA | 49.58 | 49.3 | 49.03 |
| 100 day SMA | 47.51 | 47.42 | 47.29 |
| 150 day SMA | 44.15 | 44.01 | 43.87 |
| 200 day SMA | 40.19 | 40.04 | 39.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.