Use Dark Theme
bell notificationshomepagelogin

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 22.17 and 23.23

Daily Target 121.34
Daily Target 221.93
Daily Target 322.4
Daily Target 422.99
Daily Target 523.46

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Thu 17 April 2025 22.52 (2.32%) 21.99 21.81 - 22.87 0.6825 times
Wed 16 April 2025 22.01 (0%) 22.27 21.14 - 22.66 0 times
Wed 16 April 2025 22.01 (0%) 22.27 21.14 - 22.66 0 times
Wed 16 April 2025 22.01 (-2.87%) 22.27 21.14 - 22.66 0.732 times
Tue 15 April 2025 22.66 (0.18%) 22.50 22.35 - 23.50 0.6235 times
Mon 14 April 2025 22.62 (3.67%) 23.01 21.35 - 23.10 1.0013 times
Fri 11 April 2025 21.82 (4.05%) 20.75 19.84 - 21.99 1.004 times
Thu 10 April 2025 20.97 (-12.66%) 22.01 19.15 - 22.39 1.673 times
Wed 09 April 2025 24.01 (25.58%) 18.45 18.11 - 24.77 2.8296 times
Tue 08 April 2025 19.12 (-8.03%) 22.88 18.25 - 22.97 1.4541 times
Mon 07 April 2025 20.79 (-2.49%) 18.91 18.01 - 24.58 2.3258 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 21.83 and 23.56

Weekly Target 120.45
Weekly Target 221.48
Weekly Target 322.176666666667
Weekly Target 423.21
Weekly Target 523.91

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Thu 17 April 2025 22.52 (2.32%) 22.27 21.14 - 22.87 0.2158 times
Wed 16 April 2025 22.01 (0%) 22.27 21.14 - 22.66 0 times
Wed 16 April 2025 22.01 (0.87%) 23.01 21.14 - 23.50 0.7453 times
Fri 11 April 2025 21.82 (2.35%) 18.91 18.01 - 24.77 2.9367 times
Fri 04 April 2025 21.32 (-28.22%) 28.33 19.60 - 30.90 1.4435 times
Fri 28 March 2025 29.70 (-5.59%) 32.91 29.18 - 33.95 0.4605 times
Fri 21 March 2025 31.46 (1.68%) 30.86 30.51 - 33.29 0.7529 times
Fri 14 March 2025 30.94 (-5.09%) 31.39 28.40 - 32.02 1.2759 times
Fri 07 March 2025 32.60 (-12.22%) 37.53 30.62 - 37.81 1.2741 times
Fri 28 February 2025 37.14 (-4.57%) 39.48 35.28 - 39.48 0.8953 times
Fri 21 February 2025 38.92 (-11%) 43.81 38.77 - 44.70 0.5894 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 13.82 and 26.71

Monthly Target 110.92
Monthly Target 216.72
Monthly Target 323.81
Monthly Target 429.61
Monthly Target 536.7

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Thu 17 April 2025 22.52 (-23.03%) 29.00 18.01 - 30.90 1.1313 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 0.8672 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.628 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 0.9086 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.7056 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.8012 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.7894 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.0142 times
Fri 30 August 2024 44.21 (-8.28%) 48.07 31.96 - 48.76 1.3829 times
Wed 31 July 2024 48.20 (31.44%) 37.04 35.01 - 51.14 1.7716 times
Fri 28 June 2024 36.67 (-5.1%) 39.67 34.14 - 39.67 0.9738 times

 monthly chart SmallcapBull

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.82
20 day DMA 25.14
35 day DMA 28.12
50 day DMA 32.23
100 day DMA 39.16
150 day DMA 40.96
200 day DMA 41.02

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.1422.2
12 day EMA23.1423.2523.48
20 day EMA24.8925.1425.47
35 day EMA28.5328.8829.28
50 day EMA32.2632.6633.09

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2622.22
12 day SMA21.822222.72
20 day SMA25.1425.6126.15
35 day SMA28.1228.528.95
50 day SMA32.2332.733.15
100 day SMA39.1639.4139.68
150 day SMA40.9641.0641.18
200 day SMA41.0241.0941.16
Back to top Use Dark Theme