Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 61.21 and 63.33
| Daily Target 1 | 59.49 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.613333333333 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.73 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.10 (1.37%) | 61.70 | 60.31 - 62.43 | 1.0746 times | Thu 30 April 2026 | 61.26 (6.43%) | 58.19 | 57.79 - 61.42 | 1.0751 times | Wed 29 April 2026 | 57.56 (-2.04%) | 58.72 | 56.47 - 59.01 | 0.922 times | Tue 28 April 2026 | 58.76 (-3.48%) | 60.13 | 58.09 - 60.76 | 0.873 times | Mon 27 April 2026 | 60.88 (0.53%) | 60.35 | 60.24 - 61.62 | 0.4904 times | Fri 24 April 2026 | 60.56 (1.12%) | 59.83 | 59.00 - 61.54 | 0.9084 times | Thu 23 April 2026 | 59.89 (-1.06%) | 60.69 | 57.55 - 61.42 | 1.5196 times | Wed 22 April 2026 | 60.53 (2.09%) | 60.69 | 59.53 - 61.51 | 0.8508 times | Tue 21 April 2026 | 59.29 (-3.04%) | 61.72 | 58.80 - 62.75 | 1.3794 times | Mon 20 April 2026 | 61.15 (1.76%) | 59.42 | 59.32 - 61.36 | 0.9066 times | Fri 17 April 2026 | 60.09 (6.28%) | 58.87 | 58.48 - 61.29 | 1.3632 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 59.29 and 65.25
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.6199 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 0.7778 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 0.7123 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 0.8519 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 0.9899 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.166 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 0.8906 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.5441 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.4904 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 0.9571 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8037 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 61.21 and 63.33
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.10 (1.37%) | 61.70 | 60.31 - 62.43 | 0.0356 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7482 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.3606 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9548 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8506 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9245 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1331 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4221 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2272 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.3433 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.4606 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.88 |
| 20 day DMA | 56.57 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.82 |
| 150 day DMA | 49.65 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 59.74 | 58.98 |
| 12 day EMA | 58.9 | 58.32 | 57.78 |
| 20 day EMA | 56.87 | 56.32 | 55.8 |
| 35 day EMA | 54.95 | 54.53 | 54.13 |
| 50 day EMA | 52.48 | 52.09 | 51.72 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.8 | 59.53 |
| 12 day SMA | 59.88 | 59.39 | 58.93 |
| 20 day SMA | 56.57 | 55.75 | 54.94 |
| 35 day SMA | 51.24 | 50.82 | 50.43 |
| 50 day SMA | 51.41 | 51.26 | 51.12 |
| 100 day SMA | 51.82 | 51.68 | 51.55 |
| 150 day SMA | 49.65 | 49.53 | 49.43 |
| 200 day SMA | 47.18 | 47.04 | 46.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.