Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 68.3 and 70.55
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 70.08 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 72.33 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.71 (-2.5%) | 70.87 | 69.14 - 71.39 | 1.3659 times | Fri 10 July 2026 | 71.50 (-1.45%) | 72.12 | 69.84 - 73.25 | 0.8483 times | Thu 09 July 2026 | 72.55 (3.84%) | 70.53 | 69.75 - 72.98 | 0.88 times | Wed 08 July 2026 | 69.87 (-2.81%) | 71.00 | 67.84 - 71.89 | 1.072 times | Tue 07 July 2026 | 71.89 (-2.59%) | 73.53 | 71.13 - 75.01 | 0.9703 times | Mon 06 July 2026 | 73.80 (1.23%) | 73.00 | 72.70 - 74.98 | 0.6825 times | Thu 02 July 2026 | 72.90 (-1.92%) | 74.09 | 71.00 - 76.40 | 1.1496 times | Wed 01 July 2026 | 74.33 (-1.04%) | 74.43 | 73.60 - 76.84 | 0.8712 times | Tue 30 June 2026 | 75.11 (1.46%) | 74.14 | 72.92 - 75.51 | 0.8881 times | Mon 29 June 2026 | 74.03 (1.3%) | 73.96 | 70.92 - 74.60 | 1.2721 times | Fri 26 June 2026 | 73.08 (-1.16%) | 74.03 | 71.64 - 74.79 | 1.429 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 68.3 and 70.55
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.08 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.71 (-2.5%) | 70.87 | 69.14 - 71.39 | 0.204 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.6651 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.6245 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.0721 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 0.9184 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.9665 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.1718 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.7122 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.3678 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.2978 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.8037 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 64.28 and 73.28
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.71 (-7.19%) | 74.43 | 67.84 - 76.84 | 0.1504 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.7001 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6718 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8578 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.56 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0948 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9753 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.06 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2992 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.6305 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.4071 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 72.73 |
| 20 day DMA | 72.03 |
| 35 day DMA | 69.72 |
| 50 day DMA | 67.78 |
| 100 day DMA | 59.52 |
| 150 day DMA | 57.05 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.95 | 72.18 |
| 12 day EMA | 71.71 | 72.07 | 72.17 |
| 20 day EMA | 71.18 | 71.33 | 71.31 |
| 35 day EMA | 69.59 | 69.58 | 69.47 |
| 50 day EMA | 67.46 | 67.37 | 67.2 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.92 | 72.2 |
| 12 day SMA | 72.73 | 72.96 | 72.95 |
| 20 day SMA | 72.03 | 71.94 | 71.49 |
| 35 day SMA | 69.72 | 69.49 | 69.09 |
| 50 day SMA | 67.78 | 67.61 | 67.34 |
| 100 day SMA | 59.52 | 59.37 | 59.19 |
| 150 day SMA | 57.05 | 56.91 | 56.75 |
| 200 day SMA | 54.1 | 53.98 | 53.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.