SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 41.28 and 43.29 | Daily Target 1 | 40.75 | | Daily Target 2 | 41.8 | | Daily Target 3 | 42.763333333333 | | Daily Target 4 | 43.81 | | Daily Target 5 | 44.77 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.84 (-2.61%) |
43.26 |
41.72 - 43.73 |
1.0528 times |
Tue 22 October 2024 |
43.99 (-1.17%) |
44.12 |
43.44 - 44.36 |
0.6876 times |
Mon 21 October 2024 |
44.51 (-4.75%) |
46.70 |
44.21 - 46.78 |
1.0217 times |
Fri 18 October 2024 |
46.73 (-0.68%) |
47.39 |
46.58 - 47.60 |
0.7805 times |
Thu 17 October 2024 |
47.05 (-0.84%) |
47.61 |
46.34 - 47.61 |
0.9082 times |
Wed 16 October 2024 |
47.45 (4.89%) |
46.36 |
46.07 - 47.74 |
0.9454 times |
Tue 15 October 2024 |
45.24 (0.04%) |
44.94 |
44.61 - 46.73 |
1.3819 times |
Mon 14 October 2024 |
45.22 (2.24%) |
44.32 |
43.70 - 45.30 |
1.0503 times |
Fri 11 October 2024 |
44.23 (6.12%) |
41.66 |
41.60 - 44.38 |
1.0378 times |
Thu 10 October 2024 |
41.68 (-1.79%) |
41.14 |
40.41 - 41.72 |
1.1339 times |
Wed 09 October 2024 |
42.44 (0.64%) |
42.10 |
41.77 - 43.30 |
0.9038 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 39.75 and 44.81 | Weekly Target 1 | 38.72 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 43.78 | | Weekly Target 4 | 45.84 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.84 (-8.32%) |
46.70 |
41.72 - 46.78 |
0.5073 times |
Fri 18 October 2024 |
46.73 (5.65%) |
44.32 |
43.70 - 47.74 |
0.9304 times |
Fri 11 October 2024 |
44.23 (2.55%) |
42.80 |
40.41 - 44.38 |
0.9177 times |
Fri 04 October 2024 |
43.13 (-1.89%) |
43.41 |
40.83 - 44.71 |
1.0446 times |
Fri 27 September 2024 |
43.96 (-1.21%) |
45.08 |
42.42 - 45.36 |
1.1262 times |
Fri 20 September 2024 |
44.50 (6.43%) |
42.25 |
41.40 - 46.53 |
1.6641 times |
Fri 13 September 2024 |
41.81 (12.85%) |
37.16 |
35.03 - 42.04 |
1.2615 times |
Fri 06 September 2024 |
37.05 (-16.2%) |
43.02 |
36.62 - 43.79 |
1.0959 times |
Fri 30 August 2024 |
44.21 (0%) |
43.99 |
42.63 - 44.47 |
0.2494 times |
Fri 30 August 2024 |
44.21 (-0.63%) |
45.49 |
42.03 - 45.81 |
1.2028 times |
Fri 23 August 2024 |
44.49 (10.51%) |
40.47 |
39.87 - 44.94 |
1.3034 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 37.96 and 45.29 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 43.663333333333 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
42.84 (-3.38%) |
43.86 |
40.41 - 47.74 |
0.503 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
0.8422 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.1484 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.4712 times |
Fri 28 June 2024 |
36.67 (-5.1%) |
39.67 |
34.14 - 39.67 |
0.8086 times |
Fri 31 May 2024 |
38.64 (13.88%) |
33.93 |
33.50 - 41.34 |
0.6663 times |
Tue 30 April 2024 |
33.93 (-20.95%) |
43.19 |
31.85 - 43.19 |
0.9934 times |
Thu 28 March 2024 |
42.92 (9.21%) |
39.80 |
36.71 - 43.84 |
0.8692 times |
Thu 29 February 2024 |
39.30 (14.91%) |
35.02 |
32.66 - 40.69 |
1.2176 times |
Wed 31 January 2024 |
34.20 (-13.31%) |
38.62 |
31.79 - 39.91 |
1.4801 times |
Fri 29 December 2023 |
39.45 (37.17%) |
28.55 |
28.08 - 42.38 |
1.3425 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 45.02 | | 12 day DMA | 44.46 | | 20 day DMA | 43.82 | | 35 day DMA | 42.72 | | 50 day DMA | 42.55 | | 100 day DMA | 40.91 | | 150 day DMA | 39.85 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.32 | 45.06 | 45.6 | | 12 day EMA | 44.39 | 44.67 | 44.79 | | 20 day EMA | 43.95 | 44.07 | 44.08 | | 35 day EMA | 43.13 | 43.15 | 43.1 | | 50 day EMA | 42.33 | 42.31 | 42.24 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.02 | 45.95 | 46.2 | | 12 day SMA | 44.46 | 44.4 | 44.33 | | 20 day SMA | 43.82 | 43.8 | 43.81 | | 35 day SMA | 42.72 | 42.64 | 42.53 | | 50 day SMA | 42.55 | 42.43 | 42.31 | | 100 day SMA | 40.91 | 40.86 | 40.79 | | 150 day SMA | 39.85 | 39.83 | 39.81 | | 200 day SMA | 39.26 | 39.22 | 39.17 |
|
|
