Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 72.29 and 74.72
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.31 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.74 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.50 (-1.9%) | 75.55 | 73.50 - 75.93 | 0.7696 times | Tue 04 August 2026 | 74.92 (5.51%) | 71.39 | 70.81 - 75.41 | 1.0539 times | Mon 03 August 2026 | 71.01 (5.04%) | 68.69 | 68.39 - 71.30 | 1.2474 times | Fri 31 July 2026 | 67.60 (-1.37%) | 69.82 | 65.23 - 70.11 | 1.2169 times | Thu 30 July 2026 | 68.54 (3.99%) | 67.60 | 66.14 - 68.76 | 1.1599 times | Wed 29 July 2026 | 65.91 (-4.82%) | 68.60 | 65.66 - 69.47 | 1.5004 times | Tue 28 July 2026 | 69.25 (0.39%) | 68.78 | 67.16 - 69.54 | 0.7425 times | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 0.8527 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.7284 times | Fri 24 July 2026 | 67.80 (-1.01%) | 68.70 | 67.30 - 69.71 | 0.7284 times | Thu 23 July 2026 | 68.49 (-1.69%) | 67.61 | 67.13 - 69.12 | 0.9832 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 70.95 and 78.49
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.50 (8.73%) | 68.69 | 68.39 - 75.93 | 0.5723 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.0199 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1358 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.7414 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.9971 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.8282 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7776 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.3351 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.1436 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.4488 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.4592 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 70.95 and 78.49
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.50 (8.73%) | 68.69 | 68.39 - 75.93 | 0.0678 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.4858 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.8047 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.7721 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.9859 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.7929 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.2582 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.121 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.2182 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.4933 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.874 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.91 |
| 35 day DMA | 71.05 |
| 50 day DMA | 69.99 |
| 100 day DMA | 62.89 |
| 150 day DMA | 59.61 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 70.95 | 68.97 |
| 12 day EMA | 70.5 | 69.96 | 69.06 |
| 20 day EMA | 70.27 | 69.93 | 69.4 |
| 35 day EMA | 69.69 | 69.47 | 69.15 |
| 50 day EMA | 69.58 | 69.42 | 69.2 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 69.6 | 68.46 |
| 12 day SMA | 69.46 | 69.3 | 68.79 |
| 20 day SMA | 69.91 | 69.86 | 69.61 |
| 35 day SMA | 71.05 | 70.94 | 70.84 |
| 50 day SMA | 69.99 | 69.9 | 69.71 |
| 100 day SMA | 62.89 | 62.6 | 62.29 |
| 150 day SMA | 59.61 | 59.42 | 59.24 |
| 200 day SMA | 56.23 | 56.09 | 55.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.