Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 60.55 and 62.32
| Daily Target 1 | 60.09 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.863333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.63 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.92 (-1.5%) | 62.50 | 60.95 - 62.72 | 1.1654 times | Thu 17 September 2026 | 62.86 (1.49%) | 63.27 | 62.75 - 64.71 | 0.7893 times | Wed 16 September 2026 | 61.94 (-1.32%) | 62.92 | 60.05 - 63.97 | 1.4707 times | Tue 15 September 2026 | 62.77 (-2.09%) | 63.06 | 62.05 - 64.19 | 0.8934 times | Mon 14 September 2026 | 64.11 (-1.08%) | 63.84 | 63.56 - 65.42 | 1.0399 times | Fri 11 September 2026 | 64.81 (1.08%) | 66.04 | 64.74 - 66.49 | 0.9208 times | Thu 10 September 2026 | 64.12 (-3.02%) | 64.65 | 63.75 - 65.52 | 1.1531 times | Wed 09 September 2026 | 66.12 (-4.15%) | 68.06 | 65.90 - 68.55 | 1.1855 times | Tue 08 September 2026 | 68.98 (-1.23%) | 69.40 | 68.66 - 69.94 | 0.7924 times | Fri 04 September 2026 | 69.84 (0.65%) | 68.26 | 68.18 - 70.03 | 0.5897 times | Thu 03 September 2026 | 69.39 (1.17%) | 69.80 | 68.17 - 70.06 | 0.75 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 58.3 and 63.67
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 1.224 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.9255 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.994 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.9824 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 1.1496 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 1.0506 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 1.124 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.3708 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1825 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.9965 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 1.3402 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 55.98 and 65.99
| Monthly Target 1 | 54 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.92 (-9.75%) | 67.23 | 60.05 - 70.06 | 0.2819 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4404 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5341 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.8846 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.8489 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.0839 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.9711 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.3833 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.2324 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.3393 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.6417 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 65.45 |
| 20 day DMA | 67.64 |
| 35 day DMA | 70.27 |
| 50 day DMA | 69.98 |
| 100 day DMA | 68.8 |
| 150 day DMA | 62.9 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.42 | 63.7 |
| 12 day EMA | 64.98 | 65.54 | 66.03 |
| 20 day EMA | 66.7 | 67.2 | 67.66 |
| 35 day EMA | 68.12 | 68.49 | 68.82 |
| 50 day EMA | 69.4 | 69.71 | 69.99 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.3 | 63.55 |
| 12 day SMA | 65.45 | 65.82 | 66.3 |
| 20 day SMA | 67.64 | 68.13 | 68.71 |
| 35 day SMA | 70.27 | 70.46 | 70.54 |
| 50 day SMA | 69.98 | 70.17 | 70.37 |
| 100 day SMA | 68.8 | 68.75 | 68.71 |
| 150 day SMA | 62.9 | 62.85 | 62.79 |
| 200 day SMA | 60.18 | 60.1 | 60.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.