SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 22.17 and 23.23 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.93 | | Daily Target 3 | 22.4 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.46 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.52 (2.32%) |
21.99 |
21.81 - 22.87 |
0.6825 times |
Wed 16 April 2025 |
22.01 (0%) |
22.27 |
21.14 - 22.66 |
0 times |
Wed 16 April 2025 |
22.01 (0%) |
22.27 |
21.14 - 22.66 |
0 times |
Wed 16 April 2025 |
22.01 (-2.87%) |
22.27 |
21.14 - 22.66 |
0.732 times |
Tue 15 April 2025 |
22.66 (0.18%) |
22.50 |
22.35 - 23.50 |
0.6235 times |
Mon 14 April 2025 |
22.62 (3.67%) |
23.01 |
21.35 - 23.10 |
1.0013 times |
Fri 11 April 2025 |
21.82 (4.05%) |
20.75 |
19.84 - 21.99 |
1.004 times |
Thu 10 April 2025 |
20.97 (-12.66%) |
22.01 |
19.15 - 22.39 |
1.673 times |
Wed 09 April 2025 |
24.01 (25.58%) |
18.45 |
18.11 - 24.77 |
2.8296 times |
Tue 08 April 2025 |
19.12 (-8.03%) |
22.88 |
18.25 - 22.97 |
1.4541 times |
Mon 07 April 2025 |
20.79 (-2.49%) |
18.91 |
18.01 - 24.58 |
2.3258 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 21.83 and 23.56 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 22.176666666667 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.52 (2.32%) |
22.27 |
21.14 - 22.87 |
0.2158 times |
Wed 16 April 2025 |
22.01 (0%) |
22.27 |
21.14 - 22.66 |
0 times |
Wed 16 April 2025 |
22.01 (0.87%) |
23.01 |
21.14 - 23.50 |
0.7453 times |
Fri 11 April 2025 |
21.82 (2.35%) |
18.91 |
18.01 - 24.77 |
2.9367 times |
Fri 04 April 2025 |
21.32 (-28.22%) |
28.33 |
19.60 - 30.90 |
1.4435 times |
Fri 28 March 2025 |
29.70 (-5.59%) |
32.91 |
29.18 - 33.95 |
0.4605 times |
Fri 21 March 2025 |
31.46 (1.68%) |
30.86 |
30.51 - 33.29 |
0.7529 times |
Fri 14 March 2025 |
30.94 (-5.09%) |
31.39 |
28.40 - 32.02 |
1.2759 times |
Fri 07 March 2025 |
32.60 (-12.22%) |
37.53 |
30.62 - 37.81 |
1.2741 times |
Fri 28 February 2025 |
37.14 (-4.57%) |
39.48 |
35.28 - 39.48 |
0.8953 times |
Fri 21 February 2025 |
38.92 (-11%) |
43.81 |
38.77 - 44.70 |
0.5894 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 13.82 and 26.71 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 23.81 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.52 (-23.03%) |
29.00 |
18.01 - 30.90 |
1.1313 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.8672 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.628 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
0.9086 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7056 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.8012 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.7894 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.0142 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.3829 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.7716 times |
Fri 28 June 2024 |
36.67 (-5.1%) |
39.67 |
34.14 - 39.67 |
0.9738 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 21.82 | | 20 day DMA | 25.14 | | 35 day DMA | 28.12 | | 50 day DMA | 32.23 | | 100 day DMA | 39.16 | | 150 day DMA | 40.96 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 22.14 | 22.2 | | 12 day EMA | 23.14 | 23.25 | 23.48 | | 20 day EMA | 24.89 | 25.14 | 25.47 | | 35 day EMA | 28.53 | 28.88 | 29.28 | | 50 day EMA | 32.26 | 32.66 | 33.09 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 22.26 | 22.22 | | 12 day SMA | 21.82 | 22 | 22.72 | | 20 day SMA | 25.14 | 25.61 | 26.15 | | 35 day SMA | 28.12 | 28.5 | 28.95 | | 50 day SMA | 32.23 | 32.7 | 33.15 | | 100 day SMA | 39.16 | 39.41 | 39.68 | | 150 day SMA | 40.96 | 41.06 | 41.18 | | 200 day SMA | 41.02 | 41.09 | 41.16 |
|
|
