Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 44.68 and 48.07
| Daily Target 1 | 42 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 48.78 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.94 (1.91%) | 43.89 | 43.42 - 46.81 | 0.5168 times | Mon 16 March 2026 | 45.08 (2.9%) | 45.50 | 44.78 - 46.42 | 0.6636 times | Fri 13 March 2026 | 43.81 (-1.22%) | 43.91 | 43.29 - 45.99 | 1.0127 times | Thu 12 March 2026 | 44.35 (-6.47%) | 45.21 | 43.89 - 45.68 | 1.3071 times | Wed 11 March 2026 | 47.42 (-0.69%) | 47.46 | 46.15 - 48.56 | 0.8706 times | Tue 10 March 2026 | 47.75 (-0.21%) | 47.46 | 47.17 - 50.11 | 1.1874 times | Mon 09 March 2026 | 47.85 (3.19%) | 42.79 | 40.95 - 48.42 | 1.209 times | Fri 06 March 2026 | 46.37 (-6.92%) | 46.77 | 45.82 - 47.77 | 1.4947 times | Thu 05 March 2026 | 49.82 (-5.68%) | 51.18 | 48.27 - 52.22 | 1.1686 times | Wed 04 March 2026 | 52.82 (2.82%) | 52.49 | 51.12 - 53.56 | 0.5695 times | Tue 03 March 2026 | 51.37 (-5.27%) | 49.89 | 47.73 - 52.53 | 1.1915 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 44.68 and 48.07
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.94 (4.86%) | 45.50 | 43.42 - 46.81 | 0.3612 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.7097 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.6503 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 1.0597 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8899 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.2846 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.0628 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.1613 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.9174 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.9031 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.8714 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 36.68 and 50.22
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.94 (-12.99%) | 50.56 | 40.95 - 54.49 | 0.6995 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8381 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7466 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8114 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.9946 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2482 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0772 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1791 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.282 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1233 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.153 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 48.07 |
| 20 day DMA | 50.56 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.95 |
| 100 day DMA | 49.52 |
| 150 day DMA | 47.59 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.66 | 45.95 |
| 12 day EMA | 47.67 | 47.99 | 48.52 |
| 20 day EMA | 49.24 | 49.59 | 50.06 |
| 35 day EMA | 50.66 | 50.94 | 51.29 |
| 50 day EMA | 51.71 | 51.95 | 52.23 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.68 | 46.24 |
| 12 day SMA | 48.07 | 48.64 | 49.52 |
| 20 day SMA | 50.56 | 50.96 | 51.41 |
| 35 day SMA | 52.1 | 52.38 | 52.67 |
| 50 day SMA | 52.95 | 53.01 | 53.05 |
| 100 day SMA | 49.52 | 49.53 | 49.56 |
| 150 day SMA | 47.59 | 47.54 | 47.47 |
| 200 day SMA | 44.23 | 44.14 | 44.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.