SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 53.39 and 55.27 | Daily Target 1 | 52.99 | | Daily Target 2 | 53.79 | | Daily Target 3 | 54.87 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.75 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.59 (-0.75%) |
55.50 |
54.07 - 55.95 |
0.5692 times |
Tue 26 November 2024 |
55.00 (0%) |
55.39 |
54.20 - 55.71 |
0.9892 times |
Tue 26 November 2024 |
55.00 (-2.22%) |
55.39 |
54.20 - 55.71 |
0.9892 times |
Mon 25 November 2024 |
56.25 (4.59%) |
55.61 |
55.58 - 58.00 |
1.3725 times |
Fri 22 November 2024 |
53.78 (5.24%) |
51.80 |
51.60 - 54.11 |
0.9701 times |
Thu 21 November 2024 |
51.10 (4.69%) |
49.61 |
48.98 - 51.74 |
1.0333 times |
Wed 20 November 2024 |
48.81 (0.23%) |
48.42 |
47.03 - 48.83 |
1.057 times |
Tue 19 November 2024 |
48.70 (2.18%) |
46.13 |
46.06 - 48.78 |
0.9761 times |
Mon 18 November 2024 |
47.66 (0.57%) |
47.81 |
47.17 - 48.69 |
0.8958 times |
Fri 15 November 2024 |
47.39 (-4.55%) |
49.74 |
46.97 - 49.81 |
1.1477 times |
Thu 14 November 2024 |
49.65 (-4.08%) |
52.27 |
49.17 - 52.59 |
1.2475 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 53.39 and 55.27 | Weekly Target 1 | 52.99 | | Weekly Target 2 | 53.79 | | Weekly Target 3 | 54.87 | | Weekly Target 4 | 55.67 | | Weekly Target 5 | 56.75 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.59 (-0.75%) |
55.50 |
54.07 - 55.95 |
0.1505 times |
Tue 26 November 2024 |
55.00 (0%) |
55.39 |
54.20 - 55.71 |
0.2615 times |
Tue 26 November 2024 |
55.00 (2.27%) |
55.61 |
54.20 - 58.00 |
0.6244 times |
Fri 22 November 2024 |
53.78 (13.48%) |
47.81 |
46.06 - 54.11 |
1.3041 times |
Fri 15 November 2024 |
47.39 (-12.05%) |
55.49 |
46.97 - 56.77 |
1.5118 times |
Fri 08 November 2024 |
53.88 (27.02%) |
42.11 |
41.77 - 54.22 |
1.618 times |
Fri 01 November 2024 |
42.42 (-0.33%) |
43.65 |
41.68 - 45.77 |
1.0095 times |
Fri 25 October 2024 |
42.56 (-8.92%) |
46.70 |
41.72 - 46.78 |
1.1099 times |
Fri 18 October 2024 |
46.73 (5.65%) |
44.32 |
43.70 - 47.74 |
1.2135 times |
Fri 11 October 2024 |
44.23 (2.55%) |
42.80 |
40.41 - 44.38 |
1.1968 times |
Fri 04 October 2024 |
43.13 (-1.89%) |
43.41 |
40.83 - 44.71 |
1.3624 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 53.39 and 55.27 | Monthly Target 1 | 52.99 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 54.87 | | Monthly Target 4 | 55.67 | | Monthly Target 5 | 56.75 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.59 (-0.75%) |
55.50 |
54.07 - 55.95 |
0.0223 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.8175 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.8055 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.0349 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.4111 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.8077 times |
Fri 28 June 2024 |
36.67 (-5.1%) |
39.67 |
34.14 - 39.67 |
0.9936 times |
Fri 31 May 2024 |
38.64 (13.88%) |
33.93 |
33.50 - 41.34 |
0.8187 times |
Tue 30 April 2024 |
33.93 (-20.95%) |
43.19 |
31.85 - 43.19 |
1.2206 times |
Thu 28 March 2024 |
42.92 (9.21%) |
39.80 |
36.71 - 43.84 |
1.0681 times |
Thu 29 February 2024 |
39.30 (14.91%) |
35.02 |
32.66 - 40.69 |
1.4961 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 51.64 | | 20 day DMA | 51.02 | | 35 day DMA | 48.22 | | 50 day DMA | 46.64 | | 100 day DMA | 44.29 | | 150 day DMA | 41.99 | | 200 day DMA | 41 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.21 | 54.02 | 53.53 | | 12 day EMA | 52.53 | 52.15 | 51.63 | | 20 day EMA | 51.06 | 50.69 | 50.24 | | 35 day EMA | 49.16 | 48.84 | 48.48 | | 50 day EMA | 47.19 | 46.89 | 46.56 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 54.23 | 52.99 | | 12 day SMA | 51.64 | 51.54 | 51.64 | | 20 day SMA | 51.02 | 50.37 | 49.82 | | 35 day SMA | 48.22 | 47.85 | 47.5 | | 50 day SMA | 46.64 | 46.47 | 46.23 | | 100 day SMA | 44.29 | 44.15 | 43.97 | | 150 day SMA | 41.99 | 41.85 | 41.71 | | 200 day SMA | 41 | 40.92 | 40.83 |
|
|
