Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 54.82 and 59.12
| Daily Target 1 | 53.84 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 58.14 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 62.44 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (-4.99%) | 60.05 | 56.19 - 60.49 | 1.0997 times | Thu 29 October 2026 | 60.77 (2.84%) | 59.77 | 59.61 - 61.55 | 1.2067 times | Wed 28 October 2026 | 59.09 (1.29%) | 58.45 | 57.69 - 59.21 | 1.3603 times | Tue 27 October 2026 | 58.34 (3.38%) | 56.71 | 56.00 - 58.52 | 0.6704 times | Mon 26 October 2026 | 56.43 (1.35%) | 55.96 | 55.71 - 57.52 | 0.695 times | Fri 23 October 2026 | 55.68 (-1.1%) | 55.18 | 54.23 - 55.99 | 1.0482 times | Thu 22 October 2026 | 56.30 (0.18%) | 54.68 | 54.52 - 56.68 | 0.854 times | Wed 21 October 2026 | 56.20 (0.72%) | 55.69 | 55.20 - 56.90 | 1.0764 times | Tue 20 October 2026 | 55.80 (4.89%) | 53.22 | 52.71 - 56.44 | 1.149 times | Mon 19 October 2026 | 53.20 (0.93%) | 53.98 | 52.85 - 54.06 | 0.8403 times | Fri 16 October 2026 | 52.71 (-5.04%) | 55.76 | 52.37 - 56.01 | 1.6921 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 56.73 and 62.57
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (3.7%) | 55.96 | 55.71 - 61.55 | 1.0179 times | Fri 23 October 2026 | 55.68 (5.63%) | 53.98 | 52.71 - 56.90 | 1.0049 times | Fri 16 October 2026 | 52.71 (-9.29%) | 57.81 | 52.37 - 58.22 | 1.3379 times | Fri 09 October 2026 | 58.11 (-2.91%) | 59.70 | 55.43 - 61.87 | 1.3121 times | Fri 02 October 2026 | 59.85 (-0.84%) | 59.27 | 56.17 - 61.15 | 1.3832 times | Fri 25 September 2026 | 60.36 (-2.52%) | 62.78 | 58.53 - 65.06 | 1.0409 times | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 0.8612 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.6512 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.6994 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.6912 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 0.8088 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 55.06 and 64.56
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (0%) | 56.94 | 52.37 - 61.87 | 0.7623 times | Wed 30 September 2026 | 57.74 (-15.84%) | 67.23 | 57.43 - 70.06 | 0.5448 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4569 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5541 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.9178 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.8807 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.1246 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 2.045 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.4351 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.2786 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.3895 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.95 |
| 35 day DMA | 58.68 |
| 50 day DMA | 61.86 |
| 100 day DMA | 66.78 |
| 150 day DMA | 64.79 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.59 | 57.5 |
| 12 day EMA | 57.54 | 57.5 | 56.9 |
| 20 day EMA | 57.86 | 57.87 | 57.57 |
| 35 day EMA | 60.02 | 60.15 | 60.11 |
| 50 day EMA | 62.58 | 62.78 | 62.86 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.06 | 57.17 |
| 12 day SMA | 56.48 | 56.12 | 55.78 |
| 20 day SMA | 56.95 | 57.05 | 56.94 |
| 35 day SMA | 58.68 | 58.88 | 58.98 |
| 50 day SMA | 61.86 | 62.14 | 62.41 |
| 100 day SMA | 66.78 | 66.83 | 66.86 |
| 150 day SMA | 64.79 | 64.7 | 64.56 |
| 200 day SMA | 61.37 | 61.36 | 61.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.