SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 47.3 and 48.92 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.64 | | Daily Target 3 | 48.566666666667 | | Daily Target 4 | 49.26 | | Daily Target 5 | 50.19 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.34 (-1.71%) |
48.72 |
47.87 - 49.49 |
0.8803 times |
Mon 27 October 2025 |
49.18 (1.09%) |
50.00 |
48.70 - 50.26 |
0.8536 times |
Fri 24 October 2025 |
48.65 (3.67%) |
47.46 |
47.09 - 49.80 |
0.7481 times |
Thu 23 October 2025 |
46.93 (3.64%) |
46.08 |
45.34 - 47.36 |
0.7401 times |
Wed 22 October 2025 |
45.28 (-4.39%) |
46.81 |
43.81 - 47.28 |
1.4123 times |
Tue 21 October 2025 |
47.36 (-1.42%) |
47.62 |
46.52 - 48.16 |
0.8076 times |
Mon 20 October 2025 |
48.04 (5.79%) |
46.35 |
46.16 - 48.17 |
0.6543 times |
Fri 17 October 2025 |
45.41 (-2.26%) |
44.14 |
43.64 - 46.51 |
1.151 times |
Thu 16 October 2025 |
46.46 (-6.26%) |
49.95 |
45.82 - 50.35 |
1.4595 times |
Wed 15 October 2025 |
49.56 (2.99%) |
49.58 |
47.67 - 50.96 |
1.2932 times |
Tue 14 October 2025 |
48.12 (4.31%) |
44.38 |
43.89 - 49.11 |
1.4035 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 46.91 and 49.3 | Weekly Target 1 | 46.43 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 48.823333333333 | | Weekly Target 4 | 49.78 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.34 (-0.64%) |
50.00 |
47.87 - 50.26 |
0.398 times |
Fri 24 October 2025 |
48.65 (7.13%) |
46.35 |
43.81 - 49.80 |
1.0013 times |
Fri 17 October 2025 |
45.41 (6.47%) |
44.78 |
43.64 - 50.96 |
1.46 times |
Fri 10 October 2025 |
42.65 (-9.96%) |
47.71 |
42.53 - 48.89 |
1.3161 times |
Fri 03 October 2025 |
47.37 (5.41%) |
45.75 |
43.82 - 48.66 |
0.9937 times |
Fri 26 September 2025 |
44.94 (-2.28%) |
45.62 |
42.88 - 48.35 |
1.0584 times |
Fri 19 September 2025 |
45.99 (6.21%) |
43.75 |
42.77 - 47.52 |
1.4918 times |
Fri 12 September 2025 |
43.30 (0.49%) |
43.51 |
41.83 - 44.73 |
1.09 times |
Fri 05 September 2025 |
43.09 (3.01%) |
40.10 |
39.82 - 44.15 |
0.9904 times |
Fri 29 August 2025 |
41.83 (0%) |
42.66 |
41.38 - 42.81 |
0.2004 times |
Fri 29 August 2025 |
41.83 (0.19%) |
41.37 |
40.44 - 42.87 |
1.0105 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 45.44 and 53.87 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 47.276666666667 | | Monthly Target 4 | 52.02 | | Monthly Target 5 | 55.71 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.34 (6.85%) |
44.47 |
42.53 - 50.96 |
0.8739 times |
Tue 30 September 2025 |
45.24 (8.15%) |
40.10 |
39.82 - 48.35 |
0.9078 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
0.9937 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.0805 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
0.9467 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
0.9717 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.5336 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.9712 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7033 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
1.0176 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7901 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 47.46 | | 20 day DMA | 47.02 | | 35 day DMA | 46.08 | | 50 day DMA | 44.66 | | 100 day DMA | 39.83 | | 150 day DMA | 35.49 | | 200 day DMA | 36.5 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.08 | 47.95 | 47.33 | | 12 day EMA | 47.44 | 47.28 | 46.94 | | 20 day EMA | 46.89 | 46.74 | 46.48 | | 35 day EMA | 45.69 | 45.53 | 45.32 | | 50 day EMA | 44.47 | 44.31 | 44.11 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 47.48 | 47.25 | | 12 day SMA | 47.46 | 46.98 | 46.79 | | 20 day SMA | 47.02 | 46.87 | 46.66 | | 35 day SMA | 46.08 | 45.91 | 45.74 | | 50 day SMA | 44.66 | 44.44 | 44.23 | | 100 day SMA | 39.83 | 39.65 | 39.47 | | 150 day SMA | 35.49 | 35.38 | 35.27 | | 200 day SMA | 36.5 | 36.47 | 36.43 |
|
|
