SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 21.11 and 22.86 | Daily Target 1 | 20.61 | | Daily Target 2 | 21.61 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 24.11 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.62 (3.67%) |
23.01 |
21.35 - 23.10 |
0.7022 times |
Fri 11 April 2025 |
21.82 (4.05%) |
20.75 |
19.84 - 21.99 |
0.7041 times |
Thu 10 April 2025 |
20.97 (-12.66%) |
22.01 |
19.15 - 22.39 |
1.1733 times |
Wed 09 April 2025 |
24.01 (25.58%) |
18.45 |
18.11 - 24.77 |
1.9843 times |
Tue 08 April 2025 |
19.12 (-8.03%) |
22.88 |
18.25 - 22.97 |
1.0197 times |
Mon 07 April 2025 |
20.79 (-2.49%) |
18.91 |
18.01 - 24.58 |
1.631 times |
Fri 04 April 2025 |
21.32 (-13.61%) |
21.91 |
19.60 - 22.47 |
1.2739 times |
Thu 03 April 2025 |
24.68 (-19.43%) |
26.28 |
24.50 - 27.15 |
0.6615 times |
Wed 02 April 2025 |
30.63 (4.75%) |
28.03 |
27.93 - 30.90 |
0.4868 times |
Tue 01 April 2025 |
29.24 (-0.07%) |
29.00 |
27.98 - 29.98 |
0.3632 times |
Mon 31 March 2025 |
29.26 (-1.48%) |
28.33 |
27.46 - 29.72 |
0.4157 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 21.11 and 22.86 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 22.356666666667 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.62 (3.67%) |
23.01 |
21.35 - 23.10 |
0.301 times |
Fri 11 April 2025 |
21.82 (2.35%) |
18.91 |
18.01 - 24.77 |
2.792 times |
Fri 04 April 2025 |
21.32 (-28.22%) |
28.33 |
19.60 - 30.90 |
1.3724 times |
Fri 28 March 2025 |
29.70 (-5.59%) |
32.91 |
29.18 - 33.95 |
0.4378 times |
Fri 21 March 2025 |
31.46 (1.68%) |
30.86 |
30.51 - 33.29 |
0.7158 times |
Fri 14 March 2025 |
30.94 (-5.09%) |
31.39 |
28.40 - 32.02 |
1.213 times |
Fri 07 March 2025 |
32.60 (-12.22%) |
37.53 |
30.62 - 37.81 |
1.2113 times |
Fri 28 February 2025 |
37.14 (-4.57%) |
39.48 |
35.28 - 39.48 |
0.8512 times |
Fri 21 February 2025 |
38.92 (-11%) |
43.81 |
38.77 - 44.70 |
0.5603 times |
Fri 14 February 2025 |
43.73 (-0.32%) |
44.67 |
41.43 - 44.88 |
0.5453 times |
Fri 07 February 2025 |
43.87 (-1.08%) |
41.41 |
40.95 - 46.75 |
0.7631 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 13.87 and 26.76 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 23.843333333333 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.62 (-22.69%) |
29.00 |
18.01 - 30.90 |
1.004 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.8797 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.637 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
0.9217 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7157 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.8127 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.8008 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.0288 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.4027 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.797 times |
Fri 28 June 2024 |
36.67 (-5.1%) |
39.67 |
34.14 - 39.67 |
0.9877 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 24.51 | | 20 day DMA | 27.53 | | 35 day DMA | 30.33 | | 50 day DMA | 34.47 | | 100 day DMA | 40.63 | | 150 day DMA | 41.56 | | 200 day DMA | 41.36 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.18 | 22.36 | | 12 day EMA | 24.33 | 24.64 | 25.15 | | 20 day EMA | 26.57 | 26.99 | 27.53 | | 35 day EMA | 30.54 | 31.01 | 31.55 | | 50 day EMA | 34.08 | 34.55 | 35.07 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.34 | 21.24 | | 12 day SMA | 24.51 | 25.3 | 26.3 | | 20 day SMA | 27.53 | 27.84 | 28.26 | | 35 day SMA | 30.33 | 30.9 | 31.53 | | 50 day SMA | 34.47 | 34.9 | 35.36 | | 100 day SMA | 40.63 | 40.94 | 41.25 | | 150 day SMA | 41.56 | 41.7 | 41.85 | | 200 day SMA | 41.36 | 41.42 | 41.49 |
|
|
