Use Dark Theme
bell notificationshomepagelogin

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 42.5 and 46.46

Daily Target 141.82
Daily Target 243.18
Daily Target 345.78
Daily Target 447.14
Daily Target 549.74

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Wed 24 July 2024 44.54 (-6.43%) 46.59 44.42 - 48.38 1.0101 times
Tue 23 July 2024 47.60 (3.28%) 45.48 45.35 - 48.31 0.8274 times
Mon 22 July 2024 46.09 (4.63%) 44.57 43.18 - 46.37 0.8271 times
Fri 19 July 2024 44.05 (-1.76%) 44.55 43.46 - 45.17 0.6252 times
Thu 18 July 2024 44.84 (-5.86%) 46.98 44.17 - 49.17 1.2057 times
Wed 17 July 2024 47.63 (-2.97%) 47.63 47.15 - 50.44 1.2498 times
Tue 16 July 2024 49.09 (10.22%) 45.75 45.69 - 49.26 1.2139 times
Mon 15 July 2024 44.54 (5.7%) 43.14 42.84 - 45.18 0.9535 times
Fri 12 July 2024 42.14 (3.16%) 42.08 41.89 - 43.21 0.8794 times
Thu 11 July 2024 40.85 (10.88%) 39.27 38.74 - 41.07 1.2079 times
Wed 10 July 2024 36.84 (2.93%) 36.27 35.83 - 36.94 0.4763 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 41.26 and 46.46

Weekly Target 140.17
Weekly Target 242.35
Weekly Target 345.366666666667
Weekly Target 447.55
Weekly Target 550.57

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Wed 24 July 2024 44.54 (1.11%) 44.57 43.18 - 48.38 1.1476 times
Fri 19 July 2024 44.05 (4.53%) 43.14 42.84 - 50.44 2.2602 times
Fri 12 July 2024 42.14 (18.5%) 36.40 35.33 - 43.21 1.5094 times
Fri 05 July 2024 35.56 (-1.41%) 36.32 35.01 - 36.85 0.3366 times
Wed 03 July 2024 36.07 (-1.64%) 37.04 35.40 - 37.21 0.5133 times
Fri 28 June 2024 36.67 (3.01%) 35.77 34.60 - 37.62 0.9499 times
Fri 21 June 2024 35.60 (-0.81%) 35.71 34.62 - 36.44 0.5068 times
Tue 18 June 2024 35.89 (2.95%) 34.54 34.14 - 36.37 0.3964 times
Fri 14 June 2024 34.86 (-3.3%) 35.09 34.42 - 39.50 1.3322 times
Fri 07 June 2024 36.05 (-6.7%) 39.67 35.74 - 39.67 1.0475 times
Fri 31 May 2024 38.64 (0.08%) 39.44 36.56 - 39.52 0.6111 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 39.78 and 55.21

Monthly Target 127.9
Monthly Target 236.22
Monthly Target 343.33
Monthly Target 451.65
Monthly Target 558.76

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Wed 24 July 2024 44.54 (21.46%) 37.04 35.01 - 50.44 1.0543 times
Fri 28 June 2024 36.67 (-5.1%) 39.67 34.14 - 39.67 0.7738 times
Fri 31 May 2024 38.64 (13.88%) 33.93 33.50 - 41.34 0.6376 times
Tue 30 April 2024 33.93 (-20.95%) 43.19 31.85 - 43.19 0.9506 times
Thu 28 March 2024 42.92 (9.21%) 39.80 36.71 - 43.84 0.8318 times
Thu 29 February 2024 39.30 (14.91%) 35.02 32.66 - 40.69 1.1651 times
Wed 31 January 2024 34.20 (-13.31%) 38.62 31.79 - 39.91 1.4163 times
Fri 29 December 2023 39.45 (37.17%) 28.55 28.08 - 42.38 1.2846 times
Thu 30 November 2023 28.76 (26.31%) 22.69 22.11 - 30.02 0.9777 times
Tue 31 October 2023 22.77 (-20.77%) 28.57 21.58 - 28.83 0.9081 times
Fri 29 September 2023 28.74 (-18%) 35.84 27.66 - 36.82 0.456 times

 monthly chart SmallcapBull

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 45.42
12 day DMA 43.67
20 day DMA 40.64
35 day DMA 38.66
50 day DMA 38.71
100 day DMA 38.35
150 day DMA 37.87
200 day DMA 35.51

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.9545.13
12 day EMA43.7443.642.87
20 day EMA42.0441.7841.17
35 day EMA40.640.3739.94
50 day EMA39.3939.1838.84

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4246.0446.34
12 day SMA43.6742.9741.97
20 day SMA40.6440.1839.57
35 day SMA38.6638.4838.16
50 day SMA38.7138.6138.43
100 day SMA38.3538.3138.24
150 day SMA37.8737.8437.77
200 day SMA35.5135.4335.33
Back to top Use Dark Theme