Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 67.49 and 71.23
| Daily Target 1 | 66.8 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 70.54 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 74.28 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.56 (-2.59%) | 71.84 | 69.16 - 72.90 | 0.4396 times | Mon 15 June 2026 | 71.41 (2.44%) | 72.66 | 70.89 - 73.87 | 0.6324 times | Fri 12 June 2026 | 69.71 (2.54%) | 68.79 | 67.87 - 71.63 | 1.0161 times | Thu 11 June 2026 | 67.98 (8.89%) | 64.26 | 63.08 - 68.41 | 1.1291 times | Wed 10 June 2026 | 62.43 (-3.15%) | 64.18 | 62.25 - 67.16 | 1.5215 times | Tue 09 June 2026 | 64.46 (0.91%) | 65.90 | 59.50 - 68.39 | 1.9787 times | Mon 08 June 2026 | 63.88 (2.5%) | 63.07 | 61.90 - 65.67 | 0.5339 times | Fri 05 June 2026 | 62.32 (-10.6%) | 67.65 | 61.21 - 67.80 | 1.5292 times | Thu 04 June 2026 | 69.71 (4.51%) | 66.97 | 66.01 - 70.32 | 0.5368 times | Wed 03 June 2026 | 66.70 (-4.11%) | 68.80 | 66.11 - 69.25 | 0.6827 times | Tue 02 June 2026 | 69.56 (2.7%) | 67.34 | 67.34 - 69.72 | 0.4517 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 67.01 and 71.72
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.56 (-0.22%) | 72.66 | 69.16 - 73.87 | 0.3006 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.7324 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.0323 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.6274 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.2049 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.1433 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.708 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.6444 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.1561 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.4506 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.3285 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 64.53 and 78.9
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 67.643333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.56 (1.3%) | 69.03 | 59.50 - 73.87 | 0.4061 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6105 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7796 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.4177 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9949 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8864 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9633 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1808 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4818 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2788 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.3997 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 67.12 |
| 20 day DMA | 66.48 |
| 35 day DMA | 65.09 |
| 50 day DMA | 62.71 |
| 100 day DMA | 56.46 |
| 150 day DMA | 53.75 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.41 | 66.91 |
| 12 day EMA | 67.44 | 67.06 | 66.27 |
| 20 day EMA | 66.41 | 66.08 | 65.52 |
| 35 day EMA | 64.11 | 63.79 | 63.34 |
| 50 day EMA | 61.88 | 61.57 | 61.17 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 67.2 | 65.69 |
| 12 day SMA | 67.12 | 67.05 | 66.92 |
| 20 day SMA | 66.48 | 65.97 | 65.43 |
| 35 day SMA | 65.09 | 64.78 | 64.48 |
| 50 day SMA | 62.71 | 62.25 | 61.75 |
| 100 day SMA | 56.46 | 56.32 | 56.2 |
| 150 day SMA | 53.75 | 53.59 | 53.41 |
| 200 day SMA | 51.66 | 51.53 | 51.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.