SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 45.75 and 47.44 | Daily Target 1 | 44.34 | | Daily Target 2 | 45.46 | | Daily Target 3 | 46.033333333333 | | Daily Target 4 | 47.15 | | Daily Target 5 | 47.72 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
46.57 (5.82%) |
45.23 |
44.92 - 46.61 |
0.7223 times |
Fri 17 January 2025 |
44.01 (0%) |
44.89 |
43.58 - 44.89 |
0.7899 times |
Fri 17 January 2025 |
44.01 (1.15%) |
44.89 |
43.58 - 44.89 |
0.7899 times |
Thu 16 January 2025 |
43.51 (0.51%) |
43.32 |
42.49 - 43.93 |
0.7653 times |
Wed 15 January 2025 |
43.29 (5.82%) |
44.06 |
42.67 - 44.11 |
1.115 times |
Tue 14 January 2025 |
40.91 (3.44%) |
40.56 |
39.52 - 41.14 |
1.0942 times |
Mon 13 January 2025 |
39.55 (0.48%) |
38.05 |
37.77 - 39.67 |
0.9783 times |
Fri 10 January 2025 |
39.36 (-6.66%) |
40.19 |
38.49 - 40.42 |
1.3862 times |
Wed 08 January 2025 |
42.17 (0%) |
41.66 |
40.62 - 42.52 |
1.1794 times |
Wed 08 January 2025 |
42.17 (-1.4%) |
41.66 |
40.62 - 42.52 |
1.1794 times |
Tue 07 January 2025 |
42.77 (-2.44%) |
44.43 |
41.98 - 44.98 |
1.0263 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 45.75 and 47.44 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 45.46 | | Weekly Target 3 | 46.033333333333 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 47.72 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
46.57 (5.82%) |
45.23 |
44.92 - 46.61 |
0.2453 times |
Fri 17 January 2025 |
44.01 (0%) |
44.89 |
43.58 - 44.89 |
0.2683 times |
Fri 17 January 2025 |
44.01 (11.81%) |
38.05 |
37.77 - 44.89 |
1.611 times |
Fri 10 January 2025 |
39.36 (-6.66%) |
41.66 |
38.49 - 42.52 |
0.8715 times |
Wed 08 January 2025 |
42.17 (-3.74%) |
44.57 |
40.62 - 45.37 |
1.0591 times |
Fri 03 January 2025 |
43.81 (2.6%) |
41.70 |
40.15 - 44.00 |
1.219 times |
Fri 27 December 2024 |
42.70 (-0.42%) |
42.52 |
41.17 - 45.01 |
1.0891 times |
Fri 20 December 2024 |
42.88 (-13.67%) |
49.57 |
40.66 - 51.26 |
2.0855 times |
Fri 13 December 2024 |
49.67 (-9.01%) |
54.73 |
48.89 - 55.26 |
1.3873 times |
Tue 03 December 2024 |
54.59 (-0.75%) |
55.50 |
54.07 - 55.95 |
0.1639 times |
Tue 26 November 2024 |
55.00 (0%) |
55.39 |
54.20 - 55.71 |
0.2848 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 42.17 and 51.01 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 40.69 | | Monthly Target 3 | 43.65 | | Monthly Target 4 | 49.53 | | Monthly Target 5 | 52.49 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
46.57 (11.2%) |
42.93 |
37.77 - 46.61 |
0.6246 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7009 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.7959 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.7843 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.0076 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.3738 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.76 times |
Fri 28 June 2024 |
36.67 (-5.1%) |
39.67 |
34.14 - 39.67 |
0.9674 times |
Fri 31 May 2024 |
38.64 (13.88%) |
33.93 |
33.50 - 41.34 |
0.7971 times |
Tue 30 April 2024 |
33.93 (-20.95%) |
43.19 |
31.85 - 43.19 |
1.1884 times |
Thu 28 March 2024 |
42.92 (9.21%) |
39.80 |
36.71 - 43.84 |
1.0399 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 44.28 | | 12 day DMA | 42.68 | | 20 day DMA | 42.74 | | 35 day DMA | 46.11 | | 50 day DMA | 47.19 | | 100 day DMA | 45.02 | | 150 day DMA | 43.27 | | 200 day DMA | 41.75 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.35 | 43.24 | 42.86 | | 12 day EMA | 43.45 | 42.88 | 42.67 | | 20 day EMA | 43.77 | 43.47 | 43.41 | | 35 day EMA | 44.87 | 44.77 | 44.81 | | 50 day EMA | 46.6 | 46.6 | 46.71 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.28 | 43.15 | 42.25 | | 12 day SMA | 42.68 | 42.45 | 42.28 | | 20 day SMA | 42.74 | 42.55 | 42.44 | | 35 day SMA | 46.11 | 46.24 | 46.37 | | 50 day SMA | 47.19 | 47.09 | 47.09 | | 100 day SMA | 45.02 | 44.96 | 44.94 | | 150 day SMA | 43.27 | 43.2 | 43.16 | | 200 day SMA | 41.75 | 41.72 | 41.7 |
|
|
