SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 48.24 and 51.11 | Daily Target 1 | 47.72 | | Daily Target 2 | 48.76 | | Daily Target 3 | 50.59 | | Daily Target 4 | 51.63 | | Daily Target 5 | 53.46 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.80 (-4.62%) |
52.28 |
49.55 - 52.42 |
1.4197 times |
Thu 11 December 2025 |
52.21 (3.51%) |
50.34 |
50.14 - 52.32 |
1.2095 times |
Wed 10 December 2025 |
50.44 (4.06%) |
48.17 |
47.99 - 51.44 |
1.6805 times |
Tue 09 December 2025 |
48.47 (0.56%) |
47.82 |
47.74 - 49.35 |
0.7723 times |
Mon 08 December 2025 |
48.20 (0.15%) |
49.26 |
47.78 - 49.27 |
0.8074 times |
Fri 05 December 2025 |
48.13 (-1.31%) |
48.65 |
47.86 - 49.23 |
0.7424 times |
Thu 04 December 2025 |
48.77 (2.57%) |
47.46 |
46.92 - 49.26 |
0.9041 times |
Wed 03 December 2025 |
47.55 (5.39%) |
45.59 |
45.27 - 47.66 |
0.9984 times |
Tue 02 December 2025 |
45.12 (-0.57%) |
45.89 |
45.09 - 46.42 |
0.716 times |
Mon 01 December 2025 |
45.38 (-3.61%) |
45.34 |
45.22 - 46.52 |
0.7498 times |
Fri 28 November 2025 |
47.08 (1.53%) |
46.78 |
46.20 - 47.16 |
0.4344 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 48.77 and 53.45 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 47.55 | | Weekly Target 3 | 49.986666666667 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 54.67 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.80 (3.47%) |
49.26 |
47.74 - 52.42 |
1.109 times |
Fri 05 December 2025 |
48.13 (2.23%) |
45.34 |
45.09 - 49.26 |
0.7741 times |
Fri 28 November 2025 |
47.08 (16.97%) |
40.93 |
40.00 - 47.18 |
0.603 times |
Fri 21 November 2025 |
40.25 (-2.97%) |
40.93 |
37.03 - 42.16 |
1.5653 times |
Fri 14 November 2025 |
41.48 (-5.49%) |
45.74 |
39.31 - 46.48 |
1.113 times |
Fri 07 November 2025 |
43.89 (-6.06%) |
44.15 |
41.03 - 46.27 |
1.0132 times |
Fri 31 October 2025 |
46.72 (0%) |
46.01 |
45.29 - 47.01 |
0.2308 times |
Fri 31 October 2025 |
46.72 (-3.97%) |
50.00 |
45.29 - 50.26 |
1.2887 times |
Fri 24 October 2025 |
48.65 (7.13%) |
46.35 |
43.81 - 49.80 |
0.9368 times |
Fri 17 October 2025 |
45.41 (6.47%) |
44.78 |
43.64 - 50.96 |
1.366 times |
Fri 10 October 2025 |
42.65 (-9.96%) |
47.71 |
42.53 - 48.89 |
1.2314 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 47.45 and 54.78 | Monthly Target 1 | 41.77 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 49.103333333333 | | Monthly Target 4 | 53.12 | | Monthly Target 5 | 56.43 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.80 (5.78%) |
45.34 |
45.09 - 52.42 |
0.3772 times |
Fri 28 November 2025 |
47.08 (0.77%) |
44.15 |
37.03 - 47.18 |
0.8601 times |
Fri 31 October 2025 |
46.72 (3.27%) |
44.47 |
42.53 - 50.96 |
1.1304 times |
Tue 30 September 2025 |
45.24 (8.15%) |
40.10 |
39.82 - 48.35 |
0.9357 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
1.0242 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.1136 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
0.9757 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
1.0015 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.5806 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
1.001 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7248 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 48.13 | | 20 day DMA | 45.08 | | 35 day DMA | 45.36 | | 50 day DMA | 45.8 | | 100 day DMA | 43.3 | | 150 day DMA | 39.75 | | 200 day DMA | 36.76 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.86 | 49.89 | 48.73 | | 12 day EMA | 48.11 | 47.8 | 47 | | 20 day EMA | 46.93 | 46.63 | 46.04 | | 35 day EMA | 46.31 | 46.1 | 45.74 | | 50 day EMA | 46.18 | 46.03 | 45.78 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 49.49 | 48.8 | | 12 day SMA | 48.13 | 47.74 | 46.92 | | 20 day SMA | 45.08 | 44.65 | 44.29 | | 35 day SMA | 45.36 | 45.28 | 45.08 | | 50 day SMA | 45.8 | 45.73 | 45.6 | | 100 day SMA | 43.3 | 43.19 | 43.03 | | 150 day SMA | 39.75 | 39.6 | 39.43 | | 200 day SMA | 36.76 | 36.7 | 36.63 |
|
|
