Use Dark Theme
bell notificationshomepagelogin

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 36.93 and 38.34

Daily Target 135.86
Daily Target 236.59
Daily Target 337.273333333333
Daily Target 438
Daily Target 538.68

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Fri 23 February 2024 37.31 (0.59%) 37.11 36.55 - 37.96 0.8184 times
Thu 22 February 2024 37.09 (2.26%) 36.62 36.21 - 37.41 0.88 times
Wed 21 February 2024 36.27 (-1.41%) 36.09 35.42 - 36.48 0.6931 times
Tue 20 February 2024 36.79 (-4.17%) 36.99 36.29 - 37.27 0.7351 times
Fri 16 February 2024 38.39 (-4.03%) 38.65 38.06 - 39.59 1.0176 times
Thu 15 February 2024 40.00 (7.61%) 38.11 38.00 - 40.22 1.0837 times
Wed 14 February 2024 37.17 (6.99%) 36.34 35.59 - 37.50 1.0528 times
Tue 13 February 2024 34.74 (-12.23%) 35.68 33.81 - 36.39 1.7073 times
Mon 12 February 2024 39.58 (5.32%) 37.87 37.84 - 39.93 1.0462 times
Fri 09 February 2024 37.58 (4.8%) 36.24 35.99 - 37.68 0.9659 times
Thu 08 February 2024 35.86 (4.52%) 34.36 34.03 - 35.95 0.6926 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 36.37 and 38.91

Weekly Target 134.36
Weekly Target 235.83
Weekly Target 336.896666666667
Weekly Target 438.37
Weekly Target 539.44

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Fri 23 February 2024 37.31 (-2.81%) 36.99 35.42 - 37.96 0.7923 times
Fri 16 February 2024 38.39 (2.16%) 37.87 33.81 - 40.22 1.497 times
Fri 09 February 2024 37.58 (7.28%) 33.99 32.66 - 37.68 1.0599 times
Fri 02 February 2024 35.03 (-2.91%) 36.17 33.52 - 37.95 1.4341 times
Fri 26 January 2024 36.08 (5.13%) 35.21 35.11 - 37.61 1.3798 times
Fri 19 January 2024 34.32 (-1.52%) 34.01 31.79 - 34.52 0.9418 times
Fri 12 January 2024 34.85 (0%) 36.30 34.53 - 36.90 0.2471 times
Fri 12 January 2024 34.85 (-0.46%) 35.00 33.82 - 37.02 1.2553 times
Fri 05 January 2024 35.01 (-11.25%) 38.62 34.48 - 39.91 1.1453 times
Fri 29 December 2023 39.45 (0%) 41.09 39.41 - 41.42 0.2474 times
Fri 29 December 2023 39.45 (-1.4%) 40.42 39.41 - 42.38 0.8857 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 34.99 and 42.55

Monthly Target 129.17
Monthly Target 233.24
Monthly Target 336.73
Monthly Target 440.8
Monthly Target 544.29

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Fri 23 February 2024 37.31 (9.09%) 35.02 32.66 - 40.22 1.1 times
Wed 31 January 2024 34.20 (-13.31%) 38.62 31.79 - 39.91 1.598 times
Fri 29 December 2023 39.45 (37.17%) 28.55 28.08 - 42.38 1.4494 times
Thu 30 November 2023 28.76 (26.31%) 22.69 22.11 - 30.02 1.1031 times
Tue 31 October 2023 22.77 (-20.77%) 28.57 21.58 - 28.83 1.0246 times
Fri 29 September 2023 28.74 (-18%) 35.84 27.66 - 36.82 0.5145 times
Thu 31 August 2023 35.05 (-15.77%) 40.80 31.37 - 41.13 0.7288 times
Mon 31 July 2023 41.61 (17.91%) 35.14 31.63 - 41.65 0.7185 times
Fri 30 June 2023 35.29 (22.92%) 28.82 28.34 - 36.98 0.9396 times
Wed 31 May 2023 28.71 (-4.3%) 29.89 26.74 - 32.36 0.8235 times
Fri 28 April 2023 30.00 (-6.86%) 32.43 27.93 - 32.91 0.5214 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.

SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBull in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmallcapBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.09
20 day DMA 36.46
35 day DMA 35.88
50 day DMA 36.77
100 day DMA 31.92
150 day DMA 32.53
200 day DMA 32.99

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.1237.13
12 day EMA36.9536.8936.85
20 day EMA36.6536.5836.53
35 day EMA36.5836.5436.51
50 day EMA36.4736.4436.41

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.7137.72
12 day SMA37.0936.8636.57
20 day SMA36.4636.436.3
35 day SMA35.8835.8235.78
50 day SMA36.7736.7436.64
100 day SMA31.9231.8131.71
150 day SMA32.5332.5532.56
200 day SMA32.9932.9532.91
Back to top Use Dark Theme