SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 42.68 and 43.84 | Daily Target 1 | 42.47 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.633333333333 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.79 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
43.30 (-2.98%) |
44.32 |
43.22 - 44.38 |
0.8561 times |
Thu 11 September 2025 |
44.63 (5.41%) |
42.57 |
42.25 - 44.73 |
1.0529 times |
Wed 10 September 2025 |
42.34 (-0.52%) |
42.85 |
41.85 - 43.34 |
1.0718 times |
Tue 09 September 2025 |
42.56 (-1.89%) |
43.18 |
41.83 - 43.21 |
0.9906 times |
Mon 08 September 2025 |
43.38 (0.67%) |
43.51 |
42.36 - 43.54 |
0.8075 times |
Fri 05 September 2025 |
43.09 (1.41%) |
43.15 |
41.60 - 44.15 |
1.6644 times |
Thu 04 September 2025 |
42.49 (3.63%) |
41.27 |
40.94 - 42.53 |
0.8661 times |
Wed 03 September 2025 |
41.00 (-0.29%) |
40.80 |
40.38 - 41.81 |
0.8533 times |
Tue 02 September 2025 |
41.12 (-1.7%) |
40.10 |
39.82 - 41.37 |
0.9587 times |
Fri 29 August 2025 |
41.83 (0%) |
42.66 |
41.38 - 42.81 |
0.8786 times |
Fri 29 August 2025 |
41.83 (-1.41%) |
42.66 |
41.38 - 42.81 |
0.8824 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 41.12 and 44.02 | Weekly Target 1 | 40.39 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 43.286666666667 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 46.19 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
43.30 (0.49%) |
43.51 |
41.83 - 44.73 |
0.9784 times |
Fri 05 September 2025 |
43.09 (3.01%) |
40.10 |
39.82 - 44.15 |
0.8891 times |
Fri 29 August 2025 |
41.83 (0%) |
42.66 |
41.38 - 42.81 |
0.1799 times |
Fri 29 August 2025 |
41.83 (0.19%) |
41.37 |
40.44 - 42.87 |
0.907 times |
Fri 22 August 2025 |
41.75 (9.75%) |
38.06 |
36.27 - 42.04 |
1.3477 times |
Fri 15 August 2025 |
38.04 (8.93%) |
35.10 |
34.68 - 40.29 |
1.3611 times |
Fri 08 August 2025 |
34.92 (7.31%) |
35.03 |
34.00 - 36.17 |
0.7566 times |
Fri 01 August 2025 |
32.54 (-12.41%) |
37.65 |
31.33 - 37.79 |
1.3222 times |
Fri 25 July 2025 |
37.15 (2.48%) |
36.86 |
35.45 - 38.38 |
0.9668 times |
Fri 18 July 2025 |
36.25 (0.42%) |
35.94 |
33.77 - 37.77 |
1.291 times |
Fri 11 July 2025 |
36.10 (-2.19%) |
36.17 |
34.62 - 38.31 |
1.2857 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 41.56 and 46.47 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 42.616666666667 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 47.53 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
43.30 (3.51%) |
40.10 |
39.82 - 44.73 |
0.403 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
1.0586 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.1511 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
1.0085 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
1.0352 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.6338 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
1.0347 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7492 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
1.0841 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.8418 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.9558 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 43.24 | | 12 day DMA | 42.5 | | 20 day DMA | 41.32 | | 35 day DMA | 39.13 | | 50 day DMA | 38.34 | | 100 day DMA | 33.93 | | 150 day DMA | 33.52 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.2 | 42.49 | | 12 day EMA | 42.4 | 42.24 | 41.8 | | 20 day EMA | 41.42 | 41.22 | 40.86 | | 35 day EMA | 40.01 | 39.82 | 39.54 | | 50 day EMA | 38.49 | 38.29 | 38.03 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.24 | 43.2 | 42.77 | | 12 day SMA | 42.5 | 42.42 | 42.15 | | 20 day SMA | 41.32 | 41.06 | 40.76 | | 35 day SMA | 39.13 | 38.94 | 38.77 | | 50 day SMA | 38.34 | 38.19 | 37.99 | | 100 day SMA | 33.93 | 33.71 | 33.49 | | 150 day SMA | 33.52 | 33.53 | 33.51 | | 200 day SMA | 36.67 | 36.7 | 36.73 |
|
|
