Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 59.62 and 60.14
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.05 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.89 (-0.02%) | 60.27 | 59.87 - 60.39 | 0.8615 times | Thu 28 May 2026 | 59.90 (-0.65%) | 59.57 | 59.41 - 60.13 | 1.1588 times | Wed 27 May 2026 | 60.29 (0.1%) | 60.45 | 60.04 - 60.67 | 0.5729 times | Tue 26 May 2026 | 60.23 (2.1%) | 59.83 | 59.74 - 60.29 | 0.6736 times | Fri 22 May 2026 | 58.99 (0.49%) | 58.72 | 58.54 - 59.28 | 0.8837 times | Thu 21 May 2026 | 58.70 (0.07%) | 58.22 | 58.08 - 58.92 | 1.4313 times | Wed 20 May 2026 | 58.66 (1.35%) | 57.96 | 57.92 - 58.75 | 2.2518 times | Tue 19 May 2026 | 57.88 (-1.04%) | 58.49 | 57.58 - 58.49 | 0.6954 times | Mon 18 May 2026 | 58.49 (0.09%) | 58.76 | 58.11 - 58.77 | 0.7768 times | Fri 15 May 2026 | 58.44 (-2.52%) | 58.61 | 58.22 - 58.72 | 0.6942 times | Thu 14 May 2026 | 59.95 (0.02%) | 59.92 | 59.56 - 60.27 | 0.794 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.65 and 60.91
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.7402 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3683 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 1.0056 times | Fri 08 May 2026 | 60.54 (-0.35%) | 60.11 | 60.09 - 61.03 | 0.5899 times | Wed 06 May 2026 | 60.75 (2.98%) | 59.00 | 58.50 - 60.80 | 0.7256 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.1117 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.8683 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.8537 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 1.2094 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.5274 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 2.0425 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 58.74 and 62.19
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8138 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.7726 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5437 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0247 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3451 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0369 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6901 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 0.991 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0256 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7564 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9575 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.08 |
| 50 day DMA | 57.59 |
| 100 day DMA | 57.09 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.71 | 59.61 |
| 12 day EMA | 59.51 | 59.44 | 59.36 |
| 20 day EMA | 59.26 | 59.19 | 59.12 |
| 35 day EMA | 58.42 | 58.33 | 58.24 |
| 50 day EMA | 57.57 | 57.48 | 57.38 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.62 | 59.37 |
| 12 day SMA | 59.28 | 59.24 | 59.28 |
| 20 day SMA | 59.57 | 59.53 | 59.48 |
| 35 day SMA | 59.08 | 58.99 | 58.9 |
| 50 day SMA | 57.59 | 57.48 | 57.38 |
| 100 day SMA | 57.09 | 57.04 | 57 |
| 150 day SMA | 56.17 | 56.13 | 56.1 |
| 200 day SMA | 55.43 | 55.39 | 55.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.