EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 55.4 and 55.91 | Daily Target 1 | 55.27 | | Daily Target 2 | 55.52 | | Daily Target 3 | 55.78 | | Daily Target 4 | 56.03 | | Daily Target 5 | 56.29 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.77 (0.29%) |
55.98 |
55.53 - 56.04 |
1.6605 times |
Tue 28 October 2025 |
55.61 (-0.05%) |
55.36 |
55.27 - 55.66 |
1.0013 times |
Mon 27 October 2025 |
55.64 (0.85%) |
55.62 |
55.46 - 55.67 |
0.7674 times |
Fri 24 October 2025 |
55.17 (0.46%) |
55.04 |
55.04 - 55.31 |
0.6304 times |
Thu 23 October 2025 |
54.92 (0.75%) |
54.97 |
54.54 - 55.04 |
0.7753 times |
Wed 22 October 2025 |
54.51 (-0.06%) |
54.75 |
54.24 - 54.85 |
1.0367 times |
Tue 21 October 2025 |
54.54 (-0.87%) |
54.76 |
54.54 - 54.77 |
0.902 times |
Mon 20 October 2025 |
55.02 (1.18%) |
54.61 |
54.50 - 55.09 |
0.7238 times |
Fri 17 October 2025 |
54.38 (-0.24%) |
53.46 |
53.45 - 54.75 |
0.9752 times |
Thu 16 October 2025 |
54.51 (0.33%) |
54.55 |
54.39 - 54.90 |
1.5275 times |
Wed 15 October 2025 |
54.33 (1.51%) |
54.36 |
54.01 - 54.52 |
1.3557 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 55.52 and 56.29 | Weekly Target 1 | 54.92 | | Weekly Target 2 | 55.35 | | Weekly Target 3 | 55.693333333333 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 56.46 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.77 (1.09%) |
55.62 |
55.27 - 56.04 |
0.632 times |
Fri 24 October 2025 |
55.17 (1.45%) |
54.61 |
54.24 - 55.31 |
0.7498 times |
Fri 17 October 2025 |
54.38 (3.5%) |
54.00 |
53.11 - 54.90 |
1.2145 times |
Fri 10 October 2025 |
52.54 (-4.11%) |
54.69 |
52.41 - 55.19 |
1.3247 times |
Fri 03 October 2025 |
54.79 (2.32%) |
53.98 |
53.92 - 55.06 |
1.3003 times |
Fri 26 September 2025 |
53.55 (-0.69%) |
53.94 |
53.24 - 54.28 |
1.1143 times |
Fri 19 September 2025 |
53.92 (0.82%) |
53.81 |
53.69 - 54.85 |
1.3154 times |
Fri 12 September 2025 |
53.48 (2.91%) |
52.29 |
52.22 - 53.60 |
1.1053 times |
Fri 05 September 2025 |
51.97 (0.85%) |
51.07 |
51.01 - 52.18 |
1.0806 times |
Fri 29 August 2025 |
51.53 (0%) |
51.50 |
51.33 - 51.58 |
0.1631 times |
Fri 29 August 2025 |
51.53 (-1.23%) |
52.11 |
51.18 - 52.25 |
0.8571 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 54.09 and 57.72 | Monthly Target 1 | 51.11 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 54.74 | | Monthly Target 4 | 57.07 | | Monthly Target 5 | 58.37 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
55.77 (2.93%) |
54.35 |
52.41 - 56.04 |
0.9614 times |
Tue 30 September 2025 |
54.18 (5.14%) |
51.07 |
51.01 - 54.85 |
1.0826 times |
Fri 29 August 2025 |
51.53 (3.47%) |
49.76 |
49.37 - 52.25 |
0.7985 times |
Thu 31 July 2025 |
49.80 (0.69%) |
49.60 |
49.36 - 51.25 |
1.0108 times |
Mon 30 June 2025 |
49.46 (5.23%) |
47.12 |
46.99 - 49.52 |
0.8756 times |
Fri 30 May 2025 |
47.00 (3.87%) |
45.46 |
45.21 - 48.08 |
0.9719 times |
Wed 30 April 2025 |
45.25 (-0.02%) |
45.30 |
39.53 - 45.59 |
1.553 times |
Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.8989 times |
Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.7847 times |
Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.0626 times |
Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8065 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 55.42 | | 12 day DMA | 54.83 | | 20 day DMA | 54.65 | | 35 day DMA | 54.37 | | 50 day DMA | 53.62 | | 100 day DMA | 51.77 | | 150 day DMA | 49.66 | | 200 day DMA | 48.53 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.43 | 55.26 | 55.09 | | 12 day EMA | 55.01 | 54.87 | 54.73 | | 20 day EMA | 54.69 | 54.58 | 54.47 | | 35 day EMA | 54.11 | 54.01 | 53.92 | | 50 day EMA | 53.62 | 53.53 | 53.44 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.42 | 55.17 | 54.96 | | 12 day SMA | 54.83 | 54.68 | 54.42 | | 20 day SMA | 54.65 | 54.59 | 54.52 | | 35 day SMA | 54.37 | 54.28 | 54.2 | | 50 day SMA | 53.62 | 53.53 | 53.44 | | 100 day SMA | 51.77 | 51.7 | 51.62 | | 150 day SMA | 49.66 | 49.59 | 49.53 | | 200 day SMA | 48.53 | 48.46 | 48.4 |
|
|
