Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 58.21 and 59.14
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.403333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.56 (-0.44%) | 58.42 | 57.86 - 58.79 | 0.8443 times | Thu 25 June 2026 | 58.82 (-0.29%) | 59.50 | 58.53 - 60.00 | 0.7662 times | Wed 24 June 2026 | 58.99 (-0.62%) | 59.31 | 58.66 - 59.97 | 0.8004 times | Tue 23 June 2026 | 59.36 (-3.07%) | 59.40 | 59.29 - 59.79 | 0.8707 times | Mon 22 June 2026 | 61.24 (0.77%) | 61.39 | 61.16 - 61.52 | 1.1987 times | Thu 18 June 2026 | 60.77 (1.61%) | 60.04 | 59.99 - 60.86 | 0.8871 times | Wed 17 June 2026 | 59.81 (-0.61%) | 60.58 | 59.75 - 60.88 | 1.758 times | Tue 16 June 2026 | 60.18 (-1.1%) | 60.78 | 60.12 - 60.78 | 0.6605 times | Mon 15 June 2026 | 60.85 (2.18%) | 61.20 | 60.50 - 61.20 | 1.0122 times | Fri 12 June 2026 | 59.55 (0.76%) | 59.46 | 59.11 - 59.66 | 1.2019 times | Thu 11 June 2026 | 59.10 (2.39%) | 58.06 | 57.76 - 59.17 | 1.3538 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 56.38 and 60.04
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.0542 times | Thu 18 June 2026 | 60.77 (2.05%) | 61.20 | 59.75 - 61.20 | 1.0159 times | Fri 12 June 2026 | 59.55 (2.64%) | 58.06 | 57.36 - 59.66 | 1.3852 times | Fri 05 June 2026 | 58.02 (-3.12%) | 60.12 | 57.78 - 61.35 | 1.0193 times | Fri 29 May 2026 | 59.89 (1.53%) | 59.83 | 59.41 - 60.67 | 0.7381 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3644 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 1.0027 times | Fri 08 May 2026 | 60.54 (-0.35%) | 60.11 | 60.09 - 61.03 | 0.5882 times | Wed 06 May 2026 | 60.75 (2.98%) | 59.00 | 58.50 - 60.80 | 0.7235 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.1085 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.8658 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 55.88 and 60.04
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.56 (-2.22%) | 60.12 | 57.36 - 61.52 | 0.7695 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8127 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.7716 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5415 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0233 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3432 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0354 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6891 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 0.9896 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0241 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7553 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.6 |
| 35 day DMA | 59.54 |
| 50 day DMA | 59.37 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.76 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.43 | 59.74 |
| 12 day EMA | 59.45 | 59.61 | 59.75 |
| 20 day EMA | 59.48 | 59.58 | 59.66 |
| 35 day EMA | 59.37 | 59.42 | 59.46 |
| 50 day EMA | 59.22 | 59.25 | 59.27 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.84 | 60.03 |
| 12 day SMA | 59.58 | 59.57 | 59.53 |
| 20 day SMA | 59.6 | 59.66 | 59.74 |
| 35 day SMA | 59.54 | 59.6 | 59.66 |
| 50 day SMA | 59.37 | 59.36 | 59.35 |
| 100 day SMA | 57.69 | 57.67 | 57.65 |
| 150 day SMA | 56.76 | 56.73 | 56.7 |
| 200 day SMA | 56.18 | 56.15 | 56.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.