Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 56.45 and 56.92
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.76 (0.55%) | 56.82 | 56.60 - 57.07 | 0.6096 times | Thu 09 April 2026 | 56.45 (-0.09%) | 56.12 | 55.90 - 56.62 | 0.5718 times | Wed 08 April 2026 | 56.50 (4.46%) | 56.82 | 56.16 - 56.93 | 1.2994 times | Tue 07 April 2026 | 54.09 (0.13%) | 53.92 | 53.41 - 54.11 | 0.7269 times | Mon 06 April 2026 | 54.02 (0.37%) | 53.86 | 53.79 - 54.30 | 0.6819 times | Thu 02 April 2026 | 53.82 (-0.72%) | 53.50 | 53.00 - 54.15 | 0.7341 times | Wed 01 April 2026 | 54.21 (0.3%) | 54.32 | 54.09 - 54.62 | 1.731 times | Tue 31 March 2026 | 54.05 (3.11%) | 52.67 | 52.67 - 54.10 | 1.4654 times | Mon 30 March 2026 | 52.42 (-0.15%) | 53.18 | 52.20 - 53.18 | 0.982 times | Fri 27 March 2026 | 52.50 (-0.68%) | 52.94 | 52.39 - 52.95 | 1.1979 times | Thu 26 March 2026 | 52.86 (-2.72%) | 53.56 | 52.84 - 53.74 | 0.9943 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 55.09 and 58.75
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 0.8076 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.02 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.364 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.9506 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.3809 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.8 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.8989 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6348 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1923 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9509 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.3081 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 54.88 and 58.95
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.61 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.76 (5.01%) | 54.32 | 53.00 - 57.07 | 0.3494 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5898 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0553 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3852 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0678 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7107 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0206 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0562 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.779 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9861 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8542 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.22 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54.96 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.33 | 54.77 |
| 12 day EMA | 54.95 | 54.62 | 54.29 |
| 20 day EMA | 54.85 | 54.65 | 54.46 |
| 35 day EMA | 55.26 | 55.17 | 55.09 |
| 50 day EMA | 56 | 55.97 | 55.95 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 54.98 | 54.53 |
| 12 day SMA | 54.34 | 54.05 | 53.83 |
| 20 day SMA | 54.22 | 54.16 | 54.11 |
| 35 day SMA | 55.32 | 55.35 | 55.39 |
| 50 day SMA | 55.94 | 55.96 | 55.98 |
| 100 day SMA | 55.31 | 55.29 | 55.28 |
| 150 day SMA | 54.96 | 54.93 | 54.9 |
| 200 day SMA | 53.87 | 53.82 | 53.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.