Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 57.47 and 58.14
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.593333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (-0.02%) | 57.46 | 57.18 - 57.85 | 0.8514 times | Thu 12 February 2026 | 57.76 (-1.28%) | 58.61 | 57.65 - 58.61 | 0.8776 times | Wed 11 February 2026 | 58.51 (0.88%) | 58.33 | 58.00 - 58.60 | 0.7243 times | Tue 10 February 2026 | 58.00 (0.43%) | 58.00 | 57.76 - 58.15 | 0.7941 times | Mon 09 February 2026 | 57.75 (0.86%) | 57.32 | 57.29 - 57.86 | 0.9618 times | Fri 06 February 2026 | 57.26 (2.18%) | 56.35 | 56.35 - 57.29 | 0.7898 times | Thu 05 February 2026 | 56.04 (-0.66%) | 56.16 | 55.90 - 56.52 | 0.9664 times | Wed 04 February 2026 | 56.41 (-0.62%) | 57.05 | 56.12 - 57.05 | 1.299 times | Tue 03 February 2026 | 56.76 (-0.04%) | 57.15 | 56.30 - 57.41 | 1.1179 times | Mon 02 February 2026 | 56.78 (0.58%) | 55.92 | 55.74 - 56.91 | 1.6177 times | Fri 30 January 2026 | 56.45 (-2.05%) | 56.96 | 56.20 - 57.12 | 1.6275 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.47 and 58.9
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.8781 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.2081 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.2453 times | Fri 23 January 2026 | 56.78 (1.43%) | 56.00 | 55.48 - 56.94 | 0.9265 times | Fri 16 January 2026 | 55.98 (0.99%) | 55.49 | 55.49 - 56.68 | 1.3425 times | Fri 09 January 2026 | 55.43 (0.91%) | 55.03 | 54.85 - 55.82 | 1.069 times | Fri 02 January 2026 | 54.93 (1.7%) | 54.18 | 53.44 - 54.95 | 0.6795 times | Fri 26 December 2025 | 54.01 (1.69%) | 53.26 | 53.26 - 54.01 | 0.6607 times | Fri 19 December 2025 | 53.11 (-1.54%) | 54.19 | 52.78 - 54.50 | 0.9679 times | Fri 12 December 2025 | 53.94 (-0.85%) | 54.19 | 53.78 - 54.67 | 1.0224 times | Fri 05 December 2025 | 54.40 (0.18%) | 54.13 | 53.84 - 54.75 | 0.6409 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.75 and 59.62
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.75 (2.3%) | 55.92 | 55.74 - 58.61 | 0.636 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4727 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1352 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7556 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0851 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.1229 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.8282 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0484 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.9081 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.008 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6108 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.16 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.96 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.76 | 57.76 |
| 12 day EMA | 57.39 | 57.33 | 57.25 |
| 20 day EMA | 57.01 | 56.93 | 56.84 |
| 35 day EMA | 56.31 | 56.22 | 56.13 |
| 50 day EMA | 55.61 | 55.52 | 55.43 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.86 | 57.51 |
| 12 day SMA | 57.26 | 57.27 | 57.26 |
| 20 day SMA | 57.02 | 56.95 | 56.87 |
| 35 day SMA | 56.16 | 56.05 | 55.93 |
| 50 day SMA | 55.48 | 55.41 | 55.34 |
| 100 day SMA | 54.96 | 54.92 | 54.88 |
| 150 day SMA | 53.8 | 53.74 | 53.69 |
| 200 day SMA | 52.32 | 52.25 | 52.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.