Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 60.47 and 60.8
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.66 (0.03%) | 60.80 | 60.61 - 60.94 | 0.95 times | Tue 25 August 2026 | 60.64 (1.12%) | 60.33 | 60.30 - 60.67 | 0.84 times | Mon 24 August 2026 | 59.97 (-0.79%) | 60.05 | 59.80 - 60.05 | 1.0144 times | Fri 21 August 2026 | 60.45 (0.72%) | 60.64 | 60.35 - 60.66 | 0.7486 times | Thu 20 August 2026 | 60.02 (-0.03%) | 59.72 | 59.72 - 60.15 | 1.0559 times | Wed 19 August 2026 | 60.04 (0.67%) | 60.18 | 59.92 - 60.27 | 1.6724 times | Tue 18 August 2026 | 59.64 (-1.24%) | 59.91 | 59.56 - 60.02 | 1.076 times | Mon 17 August 2026 | 60.39 (0.47%) | 60.30 | 60.30 - 60.63 | 0.874 times | Fri 14 August 2026 | 60.11 (-0.38%) | 60.14 | 59.98 - 60.28 | 0.7919 times | Thu 13 August 2026 | 60.34 (-0.12%) | 60.87 | 60.22 - 60.87 | 0.9768 times | Wed 12 August 2026 | 60.41 (0.48%) | 60.65 | 60.35 - 60.65 | 1.9554 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 60.23 and 61.37
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.66 (0.35%) | 60.05 | 59.80 - 60.94 | 0.5154 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.9974 times | Fri 14 August 2026 | 60.11 (-0.6%) | 60.37 | 59.89 - 60.87 | 1.1433 times | Fri 07 August 2026 | 60.47 (2.91%) | 58.57 | 58.57 - 60.54 | 1.2019 times | Fri 31 July 2026 | 58.76 (1.64%) | 58.33 | 56.79 - 59.00 | 1.1245 times | Fri 24 July 2026 | 57.81 (0%) | 58.04 | 57.73 - 58.28 | 0.1615 times | Fri 24 July 2026 | 57.81 (-0.05%) | 58.40 | 57.73 - 58.95 | 0.867 times | Fri 17 July 2026 | 57.84 (-3.44%) | 59.32 | 57.26 - 59.75 | 1.4675 times | Fri 10 July 2026 | 59.90 (1.46%) | 59.94 | 58.19 - 60.15 | 1.3196 times | Thu 02 July 2026 | 59.04 (0.82%) | 58.58 | 58.37 - 60.24 | 1.2018 times | Fri 26 June 2026 | 58.56 (-3.64%) | 61.39 | 57.86 - 61.52 | 1.2599 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.62 and 61.99
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.66 (3.23%) | 58.57 | 58.57 - 60.94 | 0.589 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8556 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.8985 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8623 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8186 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6356 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0857 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4251 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0985 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7312 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.05 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.36 |
| 100 day DMA | 59.2 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.29 | 60.11 |
| 12 day EMA | 60.18 | 60.09 | 59.99 |
| 20 day EMA | 59.94 | 59.86 | 59.78 |
| 35 day EMA | 59.76 | 59.71 | 59.65 |
| 50 day EMA | 59.47 | 59.42 | 59.37 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.22 | 60.02 |
| 12 day SMA | 60.23 | 60.21 | 60.19 |
| 20 day SMA | 59.98 | 59.79 | 59.65 |
| 35 day SMA | 59.31 | 59.27 | 59.23 |
| 50 day SMA | 59.36 | 59.35 | 59.36 |
| 100 day SMA | 59.2 | 59.14 | 59.07 |
| 150 day SMA | 58.13 | 58.11 | 58.08 |
| 200 day SMA | 57.24 | 57.21 | 57.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.