EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 49.58 and 49.76 | Daily Target 1 | 49.44 | | Daily Target 2 | 49.54 | | Daily Target 3 | 49.616666666667 | | Daily Target 4 | 49.72 | | Daily Target 5 | 49.8 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.65 (0.12%) |
49.58 |
49.51 - 49.69 |
0.5847 times |
Fri 11 July 2025 |
49.59 (-0.14%) |
49.67 |
49.55 - 49.67 |
0.8368 times |
Thu 10 July 2025 |
49.66 (0.1%) |
49.66 |
49.48 - 49.69 |
1.0785 times |
Wed 09 July 2025 |
49.61 (-0.02%) |
49.67 |
49.46 - 49.68 |
0.8172 times |
Tue 08 July 2025 |
49.62 (0.38%) |
49.64 |
49.50 - 49.66 |
0.9987 times |
Mon 07 July 2025 |
49.43 (-1.18%) |
49.59 |
49.36 - 49.72 |
0.9603 times |
Thu 03 July 2025 |
50.02 (0.44%) |
49.86 |
49.85 - 50.06 |
0.5919 times |
Wed 02 July 2025 |
49.80 (0.28%) |
49.50 |
49.42 - 49.81 |
1.5547 times |
Tue 01 July 2025 |
49.66 (0.4%) |
49.60 |
49.50 - 49.72 |
1.4877 times |
Mon 30 June 2025 |
49.46 (0.14%) |
49.27 |
49.16 - 49.52 |
1.0896 times |
Fri 27 June 2025 |
49.39 (-0.1%) |
49.36 |
49.23 - 49.49 |
0.957 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 49.58 and 49.76 | Weekly Target 1 | 49.44 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 49.8 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.65 (0.12%) |
49.58 |
49.51 - 49.69 |
0.1393 times |
Fri 11 July 2025 |
49.59 (-0.86%) |
49.59 |
49.36 - 49.72 |
1.1179 times |
Thu 03 July 2025 |
50.02 (1.28%) |
49.27 |
49.16 - 50.06 |
1.1257 times |
Fri 27 June 2025 |
49.39 (3.85%) |
47.54 |
47.46 - 49.51 |
1.1887 times |
Fri 20 June 2025 |
47.56 (-1.69%) |
48.54 |
47.54 - 48.61 |
0.6582 times |
Fri 13 June 2025 |
48.38 (0.29%) |
48.46 |
48.23 - 49.25 |
1.0749 times |
Fri 06 June 2025 |
48.24 (2.64%) |
47.12 |
46.99 - 48.27 |
1.3615 times |
Fri 30 May 2025 |
47.00 (-1.67%) |
47.59 |
46.73 - 47.76 |
1.1331 times |
Fri 23 May 2025 |
47.80 (0.15%) |
47.51 |
47.42 - 48.08 |
1.1045 times |
Fri 16 May 2025 |
47.73 (3.2%) |
47.30 |
47.01 - 47.85 |
1.096 times |
Fri 09 May 2025 |
46.25 (-0.41%) |
46.84 |
45.91 - 47.00 |
1.1287 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 49.51 and 50.21 | Monthly Target 1 | 48.99 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 49.69 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 50.39 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.65 (0.38%) |
49.60 |
49.36 - 50.06 |
0.4466 times |
Mon 30 June 2025 |
49.46 (5.23%) |
47.12 |
46.99 - 49.52 |
0.9555 times |
Fri 30 May 2025 |
47.00 (3.87%) |
45.46 |
45.21 - 48.08 |
1.0606 times |
Wed 30 April 2025 |
45.25 (-0.02%) |
45.30 |
39.53 - 45.59 |
1.6948 times |
Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.981 times |
Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.8563 times |
Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.1596 times |
Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8801 times |
Tue 26 November 2024 |
45.19 (-2.96%) |
46.82 |
45.04 - 48.10 |
0.8102 times |
Thu 31 October 2024 |
46.57 (-2.68%) |
48.07 |
46.28 - 49.57 |
1.1555 times |
Mon 30 September 2024 |
47.85 (7%) |
44.45 |
43.30 - 48.60 |
0.9658 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 49.63 | | 12 day DMA | 49.61 | | 20 day DMA | 49.14 | | 35 day DMA | 48.6 | | 50 day DMA | 48.06 | | 100 day DMA | 46.39 | | 150 day DMA | 45.83 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.61 | 49.62 | | 12 day EMA | 49.47 | 49.44 | 49.41 | | 20 day EMA | 49.17 | 49.12 | 49.07 | | 35 day EMA | 48.55 | 48.49 | 48.43 | | 50 day EMA | 47.96 | 47.89 | 47.82 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.63 | 49.58 | 49.67 | | 12 day SMA | 49.61 | 49.57 | 49.52 | | 20 day SMA | 49.14 | 49.12 | 49.08 | | 35 day SMA | 48.6 | 48.55 | 48.5 | | 50 day SMA | 48.06 | 47.97 | 47.88 | | 100 day SMA | 46.39 | 46.35 | 46.31 | | 150 day SMA | 45.83 | 45.8 | 45.77 | | 200 day SMA | 46.1 | 46.07 | 46.05 |
|
|
