Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 55.96 and 56.6
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.50 (-0.6%) | 56.59 | 56.05 - 56.69 | 0.914 times | Fri 23 October 2026 | 56.84 (-0.02%) | 56.58 | 56.55 - 56.85 | 0.8886 times | Thu 22 October 2026 | 56.85 (-2.29%) | 57.53 | 56.71 - 57.53 | 1.45 times | Wed 21 October 2026 | 58.18 (-0.14%) | 58.26 | 57.95 - 58.35 | 0.7765 times | Tue 20 October 2026 | 58.26 (0.38%) | 57.90 | 57.79 - 58.47 | 0.7037 times | Mon 19 October 2026 | 58.04 (0.02%) | 58.14 | 58.00 - 58.46 | 0.6704 times | Fri 16 October 2026 | 58.03 (-1.29%) | 58.52 | 57.90 - 58.58 | 0.9545 times | Thu 15 October 2026 | 58.79 (-0.19%) | 58.43 | 58.21 - 58.81 | 2.1207 times | Wed 14 October 2026 | 58.90 (-1.31%) | 59.08 | 58.77 - 59.27 | 0.7464 times | Tue 13 October 2026 | 59.68 (-0.08%) | 59.45 | 59.43 - 59.73 | 0.7753 times | Mon 12 October 2026 | 59.73 (-0.05%) | 59.84 | 59.68 - 59.86 | 0.6073 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 55.96 and 56.6
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.50 (-0.6%) | 56.59 | 56.05 - 56.69 | 0.2315 times | Fri 23 October 2026 | 56.84 (-2.05%) | 58.14 | 56.55 - 58.47 | 1.137 times | Fri 16 October 2026 | 58.03 (-2.89%) | 59.84 | 57.90 - 59.86 | 1.3181 times | Fri 09 October 2026 | 59.76 (0.34%) | 59.96 | 58.94 - 60.78 | 1.182 times | Fri 02 October 2026 | 59.56 (-1%) | 59.68 | 58.72 - 59.97 | 1.2941 times | Fri 25 September 2026 | 60.16 (0.25%) | 60.56 | 59.68 - 61.21 | 1.1216 times | Fri 18 September 2026 | 60.01 (-0.56%) | 59.44 | 58.86 - 60.28 | 0.9943 times | Fri 11 September 2026 | 60.35 (-1.79%) | 61.29 | 59.90 - 61.45 | 0.9475 times | Fri 04 September 2026 | 61.45 (1.09%) | 60.83 | 60.44 - 61.54 | 0.9502 times | Fri 28 August 2026 | 60.79 (0.56%) | 60.05 | 59.80 - 61.38 | 0.8237 times | Fri 21 August 2026 | 60.45 (0.57%) | 60.30 | 59.56 - 60.66 | 0.9516 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 53.91 and 58.64
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.50 (-4.74%) | 59.31 | 56.05 - 60.78 | 0.7138 times | Wed 30 September 2026 | 59.31 (-2%) | 60.74 | 58.86 - 61.54 | 0.7614 times | Mon 31 August 2026 | 60.52 (3%) | 58.57 | 58.57 - 61.38 | 0.7024 times | Fri 31 July 2026 | 58.76 (-1.57%) | 60.24 | 56.79 - 60.24 | 0.8828 times | Tue 30 June 2026 | 59.70 (-0.32%) | 60.12 | 57.36 - 61.52 | 0.927 times | Fri 29 May 2026 | 59.89 (1.63%) | 58.89 | 57.58 - 61.03 | 0.8897 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8447 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6876 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.1202 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4704 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.1335 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.75 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.03 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.52 | 57.86 |
| 12 day EMA | 58.01 | 58.29 | 58.55 |
| 20 day EMA | 58.54 | 58.76 | 58.96 |
| 35 day EMA | 59.12 | 59.27 | 59.41 |
| 50 day EMA | 59.55 | 59.67 | 59.79 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.63 | 57.87 |
| 12 day SMA | 58.3 | 58.51 | 58.76 |
| 20 day SMA | 58.86 | 59.02 | 59.19 |
| 35 day SMA | 59.42 | 59.56 | 59.68 |
| 50 day SMA | 59.75 | 59.83 | 59.9 |
| 100 day SMA | 59.46 | 59.5 | 59.53 |
| 150 day SMA | 59.03 | 59.01 | 58.99 |
| 200 day SMA | 58.37 | 58.37 | 58.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.