Use Dark Theme
bell notificationshomepagelogin

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 45.94 and 46.26

Daily Target 145.67
Daily Target 245.88
Daily Target 345.993333333333
Daily Target 446.2
Daily Target 546.31

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 14 March 2025 46.08 (1.79%) 45.82 45.79 - 46.11 0.7097 times
Thu 13 March 2025 45.27 (-0.31%) 45.02 44.94 - 45.38 0.7583 times
Wed 12 March 2025 45.41 (0.35%) 45.36 45.10 - 45.47 0.9674 times
Tue 11 March 2025 45.25 (0.71%) 45.27 44.98 - 45.51 0.7874 times
Mon 10 March 2025 44.93 (-2.24%) 45.43 44.65 - 45.43 1.0112 times
Fri 07 March 2025 45.96 (0.42%) 45.90 45.59 - 46.13 0.7621 times
Thu 06 March 2025 45.77 (-0.52%) 46.00 45.74 - 46.18 1.0923 times
Wed 05 March 2025 46.01 (2.98%) 45.48 45.37 - 46.08 1.3148 times
Tue 04 March 2025 44.68 (0.86%) 44.45 44.23 - 45.04 1.0489 times
Mon 03 March 2025 44.30 (-0.96%) 44.93 44.16 - 45.04 1.5479 times
Fri 28 February 2025 44.73 (-1.26%) 44.58 44.37 - 44.76 0.9943 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 45.37 and 46.83

Weekly Target 144.15
Weekly Target 245.12
Weekly Target 345.613333333333
Weekly Target 446.58
Weekly Target 547.07

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 14 March 2025 46.08 (0.26%) 45.43 44.65 - 46.11 1.1045 times
Fri 07 March 2025 45.96 (2.75%) 44.93 44.16 - 46.18 1.5042 times
Fri 28 February 2025 44.73 (-3.6%) 46.15 44.37 - 46.39 1.1547 times
Fri 21 February 2025 46.40 (1.13%) 46.12 45.90 - 46.88 0.8473 times
Fri 14 February 2025 45.88 (2.23%) 45.20 44.93 - 45.90 0.84 times
Fri 07 February 2025 44.88 (1.08%) 43.75 43.66 - 45.37 1.0826 times
Fri 31 January 2025 44.40 (-0.4%) 44.00 43.63 - 44.97 1.0828 times
Fri 24 January 2025 44.58 (1.78%) 44.14 43.99 - 44.63 0.7543 times
Fri 17 January 2025 43.80 (0%) 43.61 43.59 - 44.09 0.2114 times
Fri 17 January 2025 43.80 (2.31%) 42.30 42.25 - 44.09 1.4181 times
Fri 10 January 2025 42.81 (-1.74%) 43.59 42.72 - 43.62 0.5749 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 45.12 and 47.14

Monthly Target 143.45
Monthly Target 244.77
Monthly Target 345.473333333333
Monthly Target 446.79
Monthly Target 547.49

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 14 March 2025 46.08 (3.02%) 44.93 44.16 - 46.18 0.5883 times
Fri 28 February 2025 44.73 (0.74%) 43.75 43.66 - 46.88 0.885 times
Fri 31 January 2025 44.40 (0.82%) 43.99 42.25 - 44.97 1.1986 times
Tue 31 December 2024 44.04 (-2.54%) 45.83 43.99 - 47.86 0.9096 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.8374 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.1943 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 0.9983 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.3026 times
Wed 31 July 2024 44.29 (1.21%) 44.03 43.10 - 45.73 1.1092 times
Fri 28 June 2024 43.76 (1.58%) 43.62 42.61 - 44.46 0.9767 times
Fri 31 May 2024 43.08 (2.16%) 42.19 42.16 - 44.97 1.0502 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 45.39
12 day DMA 45.31
20 day DMA 45.6
35 day DMA 45.22
50 day DMA 44.75
100 day DMA 45.41
150 day DMA 45.46
200 day DMA 45.07

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5845.3345.36
12 day EMA45.4745.3645.38
20 day EMA45.445.3345.34
35 day EMA45.1145.0545.04
50 day EMA44.7744.7244.7

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.3645.46
12 day SMA45.3145.3145.34
20 day SMA45.645.5745.58
35 day SMA45.2245.1745.14
50 day SMA44.7544.7144.68
100 day SMA45.4145.4245.45
150 day SMA45.4645.4445.41
200 day SMA45.0745.0645.06
Back to top Use Dark Theme