EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 43.39 and 43.87 | Daily Target 1 | 43.03 | | Daily Target 2 | 43.26 | | Daily Target 3 | 43.506666666667 | | Daily Target 4 | 43.74 | | Daily Target 5 | 43.99 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.50 (0.93%) |
43.48 |
43.27 - 43.75 |
0.3858 times |
Fri 11 April 2025 |
43.10 (2.77%) |
42.55 |
42.33 - 43.16 |
0.8687 times |
Thu 10 April 2025 |
41.94 (-1.29%) |
42.12 |
41.17 - 42.31 |
0.9133 times |
Wed 09 April 2025 |
42.49 (6.52%) |
40.10 |
39.83 - 42.66 |
1.5072 times |
Tue 08 April 2025 |
39.89 (-1.34%) |
41.70 |
39.53 - 41.70 |
1.1191 times |
Mon 07 April 2025 |
40.43 (-4.04%) |
40.09 |
39.93 - 41.87 |
2.0087 times |
Fri 04 April 2025 |
42.13 (-5.6%) |
42.79 |
41.69 - 43.06 |
1.6155 times |
Thu 03 April 2025 |
44.63 (-1.8%) |
44.64 |
44.57 - 44.90 |
0.5821 times |
Wed 02 April 2025 |
45.45 (0.09%) |
45.31 |
45.28 - 45.59 |
0.3141 times |
Tue 01 April 2025 |
45.41 (0.33%) |
45.30 |
45.05 - 45.47 |
0.6855 times |
Mon 31 March 2025 |
45.26 (-0.11%) |
44.94 |
44.72 - 45.29 |
0.422 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 43.39 and 43.87 | Weekly Target 1 | 43.03 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 43.506666666667 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.50 (0.93%) |
43.48 |
43.27 - 43.75 |
0.159 times |
Fri 11 April 2025 |
43.10 (2.3%) |
40.09 |
39.53 - 43.16 |
2.644 times |
Fri 04 April 2025 |
42.13 (-7.02%) |
44.94 |
41.69 - 45.59 |
1.4912 times |
Fri 28 March 2025 |
45.31 (-1.46%) |
46.18 |
45.23 - 46.28 |
0.5384 times |
Fri 21 March 2025 |
45.98 (-0.22%) |
46.13 |
45.82 - 46.83 |
0.7999 times |
Fri 14 March 2025 |
46.08 (0.26%) |
45.43 |
44.65 - 46.11 |
0.885 times |
Fri 07 March 2025 |
45.96 (2.75%) |
44.93 |
44.16 - 46.18 |
1.2052 times |
Fri 28 February 2025 |
44.73 (-3.6%) |
46.15 |
44.37 - 46.39 |
0.9252 times |
Fri 21 February 2025 |
46.40 (1.13%) |
46.12 |
45.90 - 46.88 |
0.6789 times |
Fri 14 February 2025 |
45.88 (2.23%) |
45.20 |
44.93 - 45.90 |
0.6731 times |
Fri 07 February 2025 |
44.88 (1.08%) |
43.75 |
43.66 - 45.37 |
0.8674 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 38.49 and 44.55 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 40.16 | | Monthly Target 3 | 42.873333333333 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 48.93 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.50 (-3.89%) |
45.30 |
39.53 - 45.59 |
1.0931 times |
Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.9558 times |
Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.8343 times |
Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.1298 times |
Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8574 times |
Tue 26 November 2024 |
45.19 (-2.96%) |
46.82 |
45.04 - 48.10 |
0.7894 times |
Thu 31 October 2024 |
46.57 (-2.68%) |
48.07 |
46.28 - 49.57 |
1.1258 times |
Mon 30 September 2024 |
47.85 (7%) |
44.45 |
43.30 - 48.60 |
0.941 times |
Fri 30 August 2024 |
44.72 (0.97%) |
44.07 |
40.91 - 45.26 |
1.2279 times |
Wed 31 July 2024 |
44.29 (1.21%) |
44.03 |
43.10 - 45.73 |
1.0455 times |
Fri 28 June 2024 |
43.76 (1.58%) |
43.62 |
42.61 - 44.46 |
0.9206 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 42.18 | | 12 day DMA | 43.3 | | 20 day DMA | 44.49 | | 35 day DMA | 44.89 | | 50 day DMA | 44.99 | | 100 day DMA | 44.9 | | 150 day DMA | 45.47 | | 200 day DMA | 45.15 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.4 | 42.05 | | 12 day EMA | 43.25 | 43.2 | 43.22 | | 20 day EMA | 43.81 | 43.84 | 43.92 | | 35 day EMA | 44.32 | 44.37 | 44.45 | | 50 day EMA | 44.64 | 44.69 | 44.76 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.18 | 41.57 | 41.38 | | 12 day SMA | 43.3 | 43.49 | 43.74 | | 20 day SMA | 44.49 | 44.57 | 44.69 | | 35 day SMA | 44.89 | 44.98 | 45.06 | | 50 day SMA | 44.99 | 45.01 | 45.03 | | 100 day SMA | 44.9 | 44.93 | 44.96 | | 150 day SMA | 45.47 | 45.48 | 45.49 | | 200 day SMA | 45.15 | 45.15 | 45.15 |
|
|
