Use Dark Theme
bell notificationshomepagelogin

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 44.78 and 45.08

Daily Target 144.54
Daily Target 244.72
Daily Target 344.843333333333
Daily Target 445.02
Daily Target 545.14

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 17 May 2024 44.89 (0.72%) 44.71 44.67 - 44.97 1.1748 times
Thu 16 May 2024 44.57 (0.38%) 44.46 44.41 - 44.65 1.1636 times
Wed 15 May 2024 44.40 (0.86%) 44.25 44.10 - 44.41 0.8599 times
Tue 14 May 2024 44.02 (0.5%) 43.83 43.82 - 44.03 1.0246 times
Mon 13 May 2024 43.80 (0.78%) 43.88 43.73 - 43.94 0.8082 times
Fri 10 May 2024 43.46 (0.21%) 43.63 43.43 - 43.69 0.9221 times
Thu 09 May 2024 43.37 (0.39%) 43.25 43.13 - 43.39 1.1708 times
Wed 08 May 2024 43.20 (-0.09%) 42.99 42.97 - 43.24 0.9674 times
Tue 07 May 2024 43.24 (-0.71%) 43.29 43.20 - 43.34 0.8683 times
Mon 06 May 2024 43.55 (-0.18%) 43.54 43.47 - 43.60 1.0402 times
Fri 03 May 2024 43.63 (0.88%) 43.49 43.33 - 43.65 1.1036 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 44.31 and 45.55

Weekly Target 143.29
Weekly Target 244.09
Weekly Target 344.53
Weekly Target 445.33
Weekly Target 545.77

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 17 May 2024 44.89 (3.29%) 43.88 43.73 - 44.97 0.9112 times
Fri 10 May 2024 43.46 (-0.39%) 43.54 42.97 - 43.69 0.8999 times
Fri 03 May 2024 43.63 (3.1%) 42.54 42.15 - 43.65 0.9906 times
Fri 26 April 2024 42.32 (3.5%) 40.87 40.86 - 42.34 0.7771 times
Fri 19 April 2024 40.89 (-1.71%) 41.80 40.72 - 41.85 1.5027 times
Fri 12 April 2024 41.60 (-1.23%) 42.31 41.52 - 42.82 1.2205 times
Fri 05 April 2024 42.12 (0.84%) 42.02 41.85 - 42.58 1.3769 times
Thu 28 March 2024 41.77 (0.38%) 41.55 41.47 - 41.89 0.6555 times
Fri 22 March 2024 41.61 (0.02%) 41.92 41.35 - 42.09 0.8899 times
Fri 15 March 2024 41.60 (-0.38%) 41.81 41.58 - 42.24 0.7757 times
Fri 08 March 2024 41.76 (0.46%) 41.60 41.06 - 42.01 0.9932 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 43.53 and 46.34

Monthly Target 141.2
Monthly Target 243.04
Monthly Target 344.006666666667
Monthly Target 445.85
Monthly Target 546.82

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 17 May 2024 44.89 (6.45%) 42.19 42.16 - 44.97 0.553 times
Tue 30 April 2024 42.17 (0.96%) 42.02 40.72 - 42.82 1.1933 times
Thu 28 March 2024 41.77 (1.83%) 41.35 41.06 - 42.24 0.8302 times
Thu 29 February 2024 41.02 (3.48%) 39.78 39.43 - 41.64 1.084 times
Wed 31 January 2024 39.64 (-3.55%) 40.73 38.83 - 40.83 1.129 times
Fri 29 December 2023 41.10 (1.16%) 40.43 39.61 - 41.37 1.1433 times
Thu 30 November 2023 40.63 (7.09%) 37.89 37.84 - 40.87 0.9062 times
Tue 31 October 2023 37.94 (-3.24%) 39.21 37.46 - 39.76 1.1598 times
Fri 29 September 2023 39.21 (-3.26%) 41.07 38.87 - 41.16 0.9626 times
Thu 31 August 2023 40.53 (-5.9%) 42.65 39.63 - 42.70 1.0385 times
Mon 31 July 2023 43.07 (5.88%) 41.10 39.96 - 43.10 0.732 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 44.34
12 day DMA 43.78
20 day DMA 43.06
35 day DMA 42.51
50 day DMA 42.28
100 day DMA 41.41
150 day DMA 40.86
200 day DMA 40.64

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.1243.9
12 day EMA43.7743.5743.39
20 day EMA43.3243.1543
35 day EMA42.8542.7342.62
50 day EMA42.4342.3342.24

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.0543.81
12 day SMA43.7843.5643.36
20 day SMA43.0642.8642.68
35 day SMA42.5142.4242.34
50 day SMA42.2842.2242.16
100 day SMA41.4141.3741.33
150 day SMA40.8640.8240.78
200 day SMA40.6440.6240.61
Back to top Use Dark Theme