Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 59.76 and 60.47
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.64 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.95 (0.02%) | 59.92 | 59.56 - 60.27 | 0.8314 times | Wed 13 May 2026 | 59.94 (0.91%) | 59.39 | 59.29 - 60.10 | 1.4686 times | Tue 12 May 2026 | 59.40 (-1.66%) | 59.86 | 58.90 - 59.86 | 0.941 times | Mon 11 May 2026 | 60.40 (-0.23%) | 60.42 | 60.28 - 60.55 | 0.6793 times | Fri 08 May 2026 | 60.54 (0.55%) | 60.51 | 60.39 - 60.70 | 1.0368 times | Thu 07 May 2026 | 60.21 (-0.86%) | 60.99 | 60.16 - 61.03 | 1.0223 times | Wed 06 May 2026 | 60.73 (-0.03%) | 60.11 | 60.09 - 60.80 | 0.6671 times | Wed 06 May 2026 | 60.75 (2.36%) | 60.11 | 60.09 - 60.80 | 1.5326 times | Tue 05 May 2026 | 59.35 (1.06%) | 58.80 | 58.80 - 59.48 | 0.9483 times | Mon 04 May 2026 | 58.73 (-0.44%) | 59.00 | 58.50 - 59.39 | 0.8726 times | Fri 01 May 2026 | 58.99 (0.1%) | 58.89 | 58.86 - 59.43 | 1.432 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 58.6 and 60.25
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.95 (-0.97%) | 60.42 | 58.90 - 60.55 | 0.7574 times | Fri 08 May 2026 | 60.54 (-0.35%) | 60.11 | 60.09 - 61.03 | 0.5267 times | Wed 06 May 2026 | 60.75 (2.98%) | 59.00 | 58.50 - 60.80 | 0.6479 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 0.9925 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.7753 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.7622 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 1.0798 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.3637 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.8237 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 1.2709 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.8462 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 59.23 and 61.76
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.95 (1.73%) | 58.89 | 58.50 - 61.03 | 0.442 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.8039 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6062 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0662 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3995 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0788 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.718 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0312 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0671 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.787 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9963 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.29 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.73 |
| 100 day DMA | 56.59 |
| 150 day DMA | 55.84 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.96 | 59.97 |
| 12 day EMA | 59.7 | 59.65 | 59.6 |
| 20 day EMA | 59.18 | 59.1 | 59.01 |
| 35 day EMA | 58.17 | 58.07 | 57.96 |
| 50 day EMA | 57.07 | 56.95 | 56.83 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.1 | 60.26 |
| 12 day SMA | 59.83 | 59.67 | 59.54 |
| 20 day SMA | 59.29 | 59.25 | 59.17 |
| 35 day SMA | 57.75 | 57.55 | 57.39 |
| 50 day SMA | 56.73 | 56.64 | 56.54 |
| 100 day SMA | 56.59 | 56.52 | 56.46 |
| 150 day SMA | 55.84 | 55.81 | 55.77 |
| 200 day SMA | 55 | 54.95 | 54.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.