EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 46.64 and 47.1 | Daily Target 1 | 46.51 | | Daily Target 2 | 46.76 | | Daily Target 3 | 46.973333333333 | | Daily Target 4 | 47.22 | | Daily Target 5 | 47.43 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.00 (-1.16%) |
47.12 |
46.73 - 47.19 |
1.0827 times |
Thu 29 May 2025 |
47.55 (0.44%) |
47.75 |
47.40 - 47.76 |
1.2061 times |
Wed 28 May 2025 |
47.34 (-0.61%) |
47.46 |
47.31 - 47.46 |
1.7498 times |
Tue 27 May 2025 |
47.63 (-0.36%) |
47.59 |
47.48 - 47.68 |
0.6788 times |
Fri 23 May 2025 |
47.80 (0.42%) |
47.43 |
47.42 - 47.85 |
0.852 times |
Thu 22 May 2025 |
47.60 (-0.23%) |
47.55 |
47.46 - 47.72 |
1.1623 times |
Wed 21 May 2025 |
47.71 (-0.25%) |
47.99 |
47.63 - 48.08 |
0.9815 times |
Tue 20 May 2025 |
47.83 (-0.21%) |
47.74 |
47.66 - 47.84 |
0.799 times |
Mon 19 May 2025 |
47.93 (0.42%) |
47.51 |
47.49 - 47.93 |
0.8038 times |
Fri 16 May 2025 |
47.73 (0.1%) |
47.61 |
47.53 - 47.76 |
0.684 times |
Thu 15 May 2025 |
47.68 (-0.17%) |
47.76 |
47.49 - 47.76 |
0.8035 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 46.35 and 47.38 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 47.163333333333 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.00 (-1.67%) |
47.59 |
46.73 - 47.76 |
1.4213 times |
Fri 23 May 2025 |
47.80 (0.15%) |
47.51 |
47.42 - 48.08 |
1.3855 times |
Fri 16 May 2025 |
47.73 (3.2%) |
47.30 |
47.01 - 47.85 |
1.3748 times |
Fri 09 May 2025 |
46.25 (-0.41%) |
46.84 |
45.91 - 47.00 |
1.4158 times |
Fri 02 May 2025 |
46.44 (3.5%) |
45.00 |
44.77 - 46.55 |
2.4897 times |
Fri 25 April 2025 |
44.87 (3.63%) |
43.60 |
43.05 - 45.07 |
0.9484 times |
Thu 17 April 2025 |
43.30 (0.79%) |
43.25 |
42.82 - 43.64 |
0.2619 times |
Wed 16 April 2025 |
42.96 (0%) |
43.25 |
42.82 - 43.41 |
0 times |
Wed 16 April 2025 |
42.96 (0%) |
43.25 |
42.82 - 43.41 |
0 times |
Wed 16 April 2025 |
42.96 (-0.32%) |
43.48 |
42.82 - 43.76 |
0.7025 times |
Fri 11 April 2025 |
43.10 (2.3%) |
40.09 |
39.53 - 43.16 |
4.2941 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 46.11 and 48.98 | Monthly Target 1 | 43.89 | | Monthly Target 2 | 45.45 | | Monthly Target 3 | 46.763333333333 | | Monthly Target 4 | 48.32 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.00 (3.87%) |
45.46 |
45.21 - 48.08 |
0.9798 times |
Wed 30 April 2025 |
45.25 (-0.02%) |
45.30 |
39.53 - 45.59 |
1.5658 times |
Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.9063 times |
Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.7911 times |
Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.0713 times |
Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8131 times |
Tue 26 November 2024 |
45.19 (-2.96%) |
46.82 |
45.04 - 48.10 |
0.7485 times |
Thu 31 October 2024 |
46.57 (-2.68%) |
48.07 |
46.28 - 49.57 |
1.0676 times |
Mon 30 September 2024 |
47.85 (7%) |
44.45 |
43.30 - 48.60 |
0.8923 times |
Fri 30 August 2024 |
44.72 (0.97%) |
44.07 |
40.91 - 45.26 |
1.1643 times |
Wed 31 July 2024 |
44.29 (1.21%) |
44.03 |
43.10 - 45.73 |
0.9914 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 47.63 | | 20 day DMA | 47.21 | | 35 day DMA | 45.84 | | 50 day DMA | 45.29 | | 100 day DMA | 45.1 | | 150 day DMA | 45.35 | | 200 day DMA | 45.47 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 47.56 | 47.57 | | 12 day EMA | 47.34 | 47.4 | 47.37 | | 20 day EMA | 46.98 | 46.98 | 46.92 | | 35 day EMA | 46.36 | 46.32 | 46.25 | | 50 day EMA | 45.58 | 45.52 | 45.44 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.58 | 47.62 | | 12 day SMA | 47.63 | 47.66 | 47.64 | | 20 day SMA | 47.21 | 47.12 | 47.01 | | 35 day SMA | 45.84 | 45.72 | 45.56 | | 50 day SMA | 45.29 | 45.28 | 45.26 | | 100 day SMA | 45.1 | 45.07 | 45.03 | | 150 day SMA | 45.35 | 45.36 | 45.36 | | 200 day SMA | 45.47 | 45.45 | 45.43 |
|
|
