EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts VWO are 54.39 and 54.98 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.24 | | Daily Target 3 | 54.543333333333 | | Daily Target 4 | 54.83 | | Daily Target 5 | 55.13 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.52 (0.63%) |
54.50 |
54.26 - 54.85 |
1.139 times |
Tue 16 September 2025 |
54.18 (0.63%) |
54.06 |
53.93 - 54.23 |
0.9336 times |
Mon 15 September 2025 |
53.84 (0.67%) |
53.81 |
53.69 - 53.90 |
1.2217 times |
Fri 12 September 2025 |
53.48 (-0.19%) |
53.52 |
53.43 - 53.60 |
0.7336 times |
Thu 11 September 2025 |
53.58 (1.25%) |
53.24 |
53.20 - 53.59 |
0.886 times |
Wed 10 September 2025 |
52.92 (0.46%) |
52.98 |
52.88 - 53.10 |
0.956 times |
Tue 09 September 2025 |
52.68 (0.38%) |
52.65 |
52.60 - 52.78 |
1.003 times |
Mon 08 September 2025 |
52.48 (0.98%) |
52.29 |
52.22 - 52.48 |
0.8758 times |
Fri 05 September 2025 |
51.97 (1.15%) |
52.09 |
51.77 - 52.18 |
1.1953 times |
Thu 04 September 2025 |
51.38 (-0.43%) |
51.23 |
51.10 - 51.40 |
1.0561 times |
Wed 03 September 2025 |
51.60 (0.27%) |
51.56 |
51.44 - 51.62 |
1.0632 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts VWO are 54.11 and 55.27 | Weekly Target 1 | 53.19 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 54.353333333333 | | Weekly Target 4 | 55.02 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.52 (1.94%) |
53.81 |
53.69 - 54.85 |
0.9148 times |
Fri 12 September 2025 |
53.48 (2.91%) |
52.29 |
52.22 - 53.60 |
1.2369 times |
Fri 05 September 2025 |
51.97 (0.85%) |
51.07 |
51.01 - 52.18 |
1.2093 times |
Fri 29 August 2025 |
51.53 (0%) |
51.50 |
51.33 - 51.58 |
0.1825 times |
Fri 29 August 2025 |
51.53 (-1.23%) |
52.11 |
51.18 - 52.25 |
0.9591 times |
Fri 22 August 2025 |
52.17 (1.58%) |
51.68 |
51.07 - 52.20 |
1.0041 times |
Fri 15 August 2025 |
51.36 (1.32%) |
50.59 |
50.50 - 51.87 |
0.9705 times |
Fri 08 August 2025 |
50.69 (2.32%) |
50.23 |
50.07 - 50.94 |
0.7683 times |
Fri 01 August 2025 |
49.54 (-2.56%) |
50.62 |
49.37 - 50.65 |
1.3439 times |
Fri 25 July 2025 |
50.84 (0.69%) |
50.67 |
50.44 - 51.25 |
1.4106 times |
Fri 18 July 2025 |
50.49 (1.81%) |
49.58 |
49.51 - 50.79 |
1.0454 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts VWO are 52.77 and 56.61 | Monthly Target 1 | 49.62 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 53.46 | | Monthly Target 4 | 55.91 | | Monthly Target 5 | 57.3 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.52 (5.8%) |
51.07 |
51.01 - 54.85 |
0.6649 times |
Fri 29 August 2025 |
51.53 (3.47%) |
49.76 |
49.37 - 52.25 |
0.8507 times |
Thu 31 July 2025 |
49.80 (0.69%) |
49.60 |
49.36 - 51.25 |
1.0768 times |
Mon 30 June 2025 |
49.46 (5.23%) |
47.12 |
46.99 - 49.52 |
0.9328 times |
Fri 30 May 2025 |
47.00 (3.87%) |
45.46 |
45.21 - 48.08 |
1.0354 times |
Wed 30 April 2025 |
45.25 (-0.02%) |
45.30 |
39.53 - 45.59 |
1.6546 times |
Mon 31 March 2025 |
45.26 (1.18%) |
44.93 |
44.16 - 46.83 |
0.9577 times |
Fri 28 February 2025 |
44.73 (0.74%) |
43.75 |
43.66 - 46.88 |
0.836 times |
Fri 31 January 2025 |
44.40 (0.82%) |
43.99 |
42.25 - 44.97 |
1.1321 times |
Tue 31 December 2024 |
44.04 (-2.54%) |
45.83 |
43.99 - 47.86 |
0.8592 times |
Tue 26 November 2024 |
45.19 (-2.96%) |
46.82 |
45.04 - 48.10 |
0.7909 times |
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 52.84 | | 20 day DMA | 52.38 | | 35 day DMA | 51.7 | | 50 day DMA | 51.3 | | 100 day DMA | 49.5 | | 150 day DMA | 47.92 | | 200 day DMA | 47.11 | EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 53.59 | 53.3 | | 12 day EMA | 53.14 | 52.89 | 52.66 | | 20 day EMA | 52.62 | 52.42 | 52.24 | | 35 day EMA | 51.97 | 51.82 | 51.68 | | 50 day EMA | 51.45 | 51.32 | 51.2 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 53.6 | 53.3 | | 12 day SMA | 52.84 | 52.59 | 52.37 | | 20 day SMA | 52.38 | 52.22 | 52.08 | | 35 day SMA | 51.7 | 51.59 | 51.48 | | 50 day SMA | 51.3 | 51.2 | 51.1 | | 100 day SMA | 49.5 | 49.39 | 49.28 | | 150 day SMA | 47.92 | 47.85 | 47.79 | | 200 day SMA | 47.11 | 47.06 | 47.02 |
|
|
