EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 57.49 and 58.21

Daily Target 156.92
Daily Target 257.33
Daily Target 357.64
Daily Target 458.05
Daily Target 558.36

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 28 July 2026 57.74 (-0.84%) 57.60 57.23 - 57.95 0.944 times
Mon 27 July 2026 58.23 (0.73%) 58.33 57.72 - 58.43 0.9051 times
Fri 24 July 2026 57.81 (0%) 58.04 57.73 - 58.28 0.8409 times
Fri 24 July 2026 57.81 (-0.52%) 58.04 57.73 - 58.28 0.8409 times
Thu 23 July 2026 58.11 (-1.17%) 58.18 57.82 - 58.43 0.9644 times
Wed 22 July 2026 58.80 (-0.08%) 58.77 58.62 - 58.95 0.9036 times
Tue 21 July 2026 58.85 (1.61%) 57.90 57.90 - 58.94 0.9115 times
Mon 20 July 2026 57.92 (0.14%) 58.40 57.85 - 58.40 0.8944 times
Fri 17 July 2026 57.84 (-1.72%) 58.20 57.26 - 58.20 1.7126 times
Thu 16 July 2026 58.85 (-1.06%) 59.58 58.67 - 59.59 1.0826 times
Wed 15 July 2026 59.48 (0.66%) 59.75 59.03 - 59.75 1.3185 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 56.89 and 58.09

Weekly Target 156.6
Weekly Target 257.17
Weekly Target 357.8
Weekly Target 458.37
Weekly Target 559

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 28 July 2026 57.74 (-0.12%) 58.33 57.23 - 58.43 0.3313 times
Fri 24 July 2026 57.81 (0%) 58.04 57.73 - 58.28 0.1506 times
Fri 24 July 2026 57.81 (-0.05%) 58.40 57.73 - 58.95 0.8088 times
Fri 17 July 2026 57.84 (-3.44%) 59.32 57.26 - 59.75 1.3688 times
Fri 10 July 2026 59.90 (1.46%) 59.94 58.19 - 60.15 1.2309 times
Thu 02 July 2026 59.04 (0.82%) 58.58 58.37 - 60.24 1.1211 times
Fri 26 June 2026 58.56 (-3.64%) 61.39 57.86 - 61.52 1.1753 times
Thu 18 June 2026 60.77 (2.05%) 61.20 59.75 - 61.20 1.1326 times
Fri 12 June 2026 59.55 (2.64%) 58.06 57.36 - 59.66 1.5443 times
Fri 05 June 2026 58.02 (-3.12%) 60.12 57.78 - 61.35 1.1364 times
Fri 29 May 2026 59.89 (1.53%) 59.83 59.41 - 60.67 0.8228 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 55.98 and 58.99

Monthly Target 155.39
Monthly Target 256.57
Monthly Target 358.403333333333
Monthly Target 459.58
Monthly Target 561.41

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 28 July 2026 57.74 (-3.28%) 60.24 57.23 - 60.24 0.7136 times
Tue 30 June 2026 59.70 (-0.32%) 60.12 57.36 - 61.52 0.8686 times
Fri 29 May 2026 59.89 (1.63%) 58.89 57.58 - 61.03 0.8336 times
Thu 30 April 2026 58.93 (9.03%) 54.32 53.00 - 59.62 0.7914 times
Tue 31 March 2026 54.05 (-6.97%) 56.81 52.20 - 57.50 1.5812 times
Fri 27 February 2026 58.10 (2.92%) 55.92 55.74 - 59.09 1.0496 times
Fri 30 January 2026 56.45 (5%) 54.69 54.64 - 58.69 1.3778 times
Wed 31 December 2025 53.76 (-0.99%) 54.13 52.78 - 54.75 1.0621 times
Fri 28 November 2025 54.30 (-1.22%) 54.36 52.50 - 55.67 0.7069 times
Fri 31 October 2025 54.97 (1.46%) 54.35 52.41 - 56.04 1.0151 times
Tue 30 September 2025 54.18 (5.14%) 51.07 51.01 - 54.85 1.0505 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 57.94
12 day DMA 58.38
20 day DMA 58.76
35 day DMA 59.07
50 day DMA 59.18
100 day DMA 57.99
150 day DMA 57.49
200 day DMA 56.69

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0158.1458.1
12 day EMA58.3358.4458.48
20 day EMA58.5858.6758.72
35 day EMA58.8658.9358.97
50 day EMA59.0959.1459.18

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9458.1558.28
12 day SMA58.3858.4758.6
20 day SMA58.7658.8558.9
35 day SMA59.0759.0959.08
50 day SMA59.1859.259.23
100 day SMA57.9957.9657.93
150 day SMA57.4957.4657.42
200 day SMA56.6956.6856.66
Back to top | Use Dark Theme