login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 18.81 and 19.31

Daily Target 1	18.68
Daily Target 2	18.94
Daily Target 3	19.18
Daily Target 4	19.44
Daily Target 5	19.68

Daily price and volume Core Molding

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.20 (-1.39%)	19.42	18.92 - 19.42	0.4753 times
Thu 19 February 2026	19.47 (0.1%)	18.90	18.90 - 19.90	0.9266 times
Wed 18 February 2026	19.45 (2.37%)	19.05	19.02 - 19.66	1.1378 times
Tue 17 February 2026	19.00 (-0.84%)	18.77	18.70 - 19.26	1.521 times
Fri 13 February 2026	19.16 (0%)	19.65	19.16 - 19.89	1.0029 times
Fri 13 February 2026	19.16 (-3.67%)	19.65	19.16 - 19.89	1.0029 times
Thu 12 February 2026	19.89 (-0.85%)	20.01	19.52 - 20.01	1.2138 times
Wed 11 February 2026	20.06 (1.52%)	20.11	19.31 - 20.30	0.9444 times
Tue 10 February 2026	19.76 (-1.69%)	20.10	19.73 - 20.24	0.5143 times
Mon 09 February 2026	20.10 (-2.09%)	19.94	19.94 - 20.36	1.2609 times
Fri 06 February 2026	20.53 (-0.1%)	20.63	20.46 - 20.98	0.5548 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 18.95 and 20.15

Weekly Target 1	18.07
Weekly Target 2	18.63
Weekly Target 3	19.266666666667
Weekly Target 4	19.83
Weekly Target 5	20.47

Weekly price and volumes for Core Molding

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.20 (0.21%)	18.77	18.70 - 19.90	1.0062 times
Fri 13 February 2026	19.16 (0%)	19.65	19.16 - 19.89	0.2485 times
Fri 13 February 2026	19.16 (-6.67%)	19.94	19.16 - 20.36	1.2231 times
Fri 06 February 2026	20.53 (3.48%)	19.81	19.25 - 20.98	1.1472 times
Fri 30 January 2026	19.84 (6.61%)	18.57	18.42 - 19.88	0.5579 times
Fri 23 January 2026	18.61 (-0.32%)	18.51	18.10 - 19.43	0.6158 times
Fri 16 January 2026	18.67 (-2.56%)	19.20	18.67 - 19.57	0.4567 times
Fri 09 January 2026	19.16 (-1.54%)	19.53	18.30 - 20.30	2.4183 times
Fri 02 January 2026	19.46 (-8.64%)	21.12	19.14 - 21.40	1.5749 times
Fri 26 December 2025	21.30 (0.05%)	21.40	19.78 - 21.47	0.7513 times
Fri 19 December 2025	21.29 (4.01%)	20.39	19.82 - 21.38	2.3161 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 17.81 and 20.09

Monthly Target 1	17.35
Monthly Target 2	18.27
Monthly Target 3	19.626666666667
Monthly Target 4	20.55
Monthly Target 5	21.91

Monthly price and volumes Core Molding

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.20 (-3.23%)	19.81	18.70 - 20.98	0.4926 times
Fri 30 January 2026	19.84 (-0.45%)	20.00	18.10 - 20.30	0.63 times
Wed 31 December 2025	19.93 (5.45%)	18.82	18.44 - 21.47	0.9926 times
Fri 28 November 2025	18.90 (5.53%)	17.00	16.60 - 20.30	0.5962 times
Fri 31 October 2025	17.91 (-12.85%)	20.32	16.85 - 20.58	0.7872 times
Tue 30 September 2025	20.55 (7.03%)	19.09	18.64 - 22.29	1.679 times
Fri 29 August 2025	19.20 (15.38%)	16.52	16.44 - 19.47	0.9467 times
Thu 31 July 2025	16.64 (0.3%)	16.70	16.48 - 17.75	0.9855 times
Mon 30 June 2025	16.59 (-0.48%)	16.73	15.81 - 17.20	1.7827 times
Fri 30 May 2025	16.67 (8.39%)	15.22	14.48 - 16.89	1.1075 times
Wed 30 April 2025	15.38 (1.18%)	15.10	13.99 - 15.78	1.3471 times

monthly chart CoreMolding

Indicator Analysis of CoreMolding

Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period	DMA value
5 day DMA	19.26
12 day DMA	19.69
20 day DMA	19.57
35 day DMA	19.4
50 day DMA	19.76
100 day DMA	19.27
150 day DMA	19.14
200 day DMA	18.44

EMA (exponential moving average) of Core Molding CMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.34	19.41	19.38
12 day EMA	19.47	19.52	19.53
20 day EMA	19.52	19.55	19.56
35 day EMA	19.63	19.66	19.67
50 day EMA	19.63	19.65	19.66

SMA (simple moving average) of Core Molding CMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.26	19.25	19.33
12 day SMA	19.69	19.78	19.8
20 day SMA	19.57	19.55	19.54
35 day SMA	19.4	19.42	19.44
50 day SMA	19.76	19.75	19.74
100 day SMA	19.27	19.3	19.32
150 day SMA	19.14	19.13	19.11
200 day SMA	18.44	18.42	18.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme