CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 23.11 and 24.1

Daily Target 122.4
Daily Target 222.82
Daily Target 323.39
Daily Target 423.81
Daily Target 524.38

Daily price and volume Core Molding

Date Closing Open Range Volume
Tue 09 June 2026 23.24 (-0.34%) 23.18 22.97 - 23.96 2.1896 times
Mon 08 June 2026 23.32 (1.88%) 23.59 23.04 - 23.59 0.4161 times
Fri 05 June 2026 22.89 (-3.34%) 23.70 22.84 - 23.93 0.4093 times
Thu 04 June 2026 23.68 (1.37%) 23.58 23.25 - 24.00 0.647 times
Wed 03 June 2026 23.36 (0.17%) 23.55 23.01 - 23.68 0.8133 times
Tue 02 June 2026 23.32 (-0.6%) 23.36 22.70 - 23.54 0.7007 times
Mon 01 June 2026 23.46 (0.04%) 23.69 22.84 - 23.69 1.2151 times
Fri 29 May 2026 23.45 (-4.25%) 24.90 23.45 - 25.20 0.9022 times
Thu 28 May 2026 24.49 (3.03%) 24.05 23.73 - 24.60 2.1016 times
Wed 27 May 2026 23.77 (0.08%) 23.98 23.64 - 24.28 0.605 times
Tue 26 May 2026 23.75 (0.68%) 23.74 23.58 - 24.31 0.3416 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 22.61 and 23.6

Weekly Target 122.4
Weekly Target 222.82
Weekly Target 323.39
Weekly Target 423.81
Weekly Target 524.38

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Tue 09 June 2026 23.24 (1.53%) 23.59 22.97 - 23.96 0.31 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.4504 times
Fri 29 May 2026 23.45 (-0.59%) 23.74 23.45 - 25.20 0.47 times
Fri 22 May 2026 23.59 (-1.42%) 23.87 23.12 - 25.00 1.0704 times
Fri 15 May 2026 23.93 (-7.96%) 25.72 23.55 - 25.89 1.0855 times
Fri 08 May 2026 26.00 (5.99%) 25.96 22.39 - 26.85 0.9201 times
Wed 06 May 2026 24.53 (-7.82%) 26.45 24.41 - 26.84 0.4366 times
Fri 01 May 2026 26.61 (-4.9%) 28.29 26.35 - 28.65 1.3367 times
Fri 24 April 2026 27.98 (2.6%) 27.41 26.29 - 28.69 1.5178 times
Fri 17 April 2026 27.27 (14.82%) 23.98 23.51 - 27.93 2.4025 times
Fri 10 April 2026 23.75 (7.42%) 22.53 21.85 - 23.89 1.1826 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 22.32 and 23.62

Monthly Target 122.01
Monthly Target 222.63
Monthly Target 323.313333333333
Monthly Target 423.93
Monthly Target 524.61

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Tue 09 June 2026 23.24 (-0.9%) 23.69 22.70 - 24.00 0.1662 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.9171 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.3933 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.3635 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7892 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.7222 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.1379 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6834 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.9024 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.9248 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 1.0853 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.53
20 day DMA 23.67
35 day DMA 24.78
50 day DMA 24.74
100 day DMA 22.21
150 day DMA 21.28
200 day DMA 20.86

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3323.34
12 day EMA23.5323.5823.63
20 day EMA23.7823.8423.89
35 day EMA24.0124.0624.1
50 day EMA24.3624.4124.45

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3123.34
12 day SMA23.5323.6123.61
20 day SMA23.6723.7223.85
35 day SMA24.7824.9125.05
50 day SMA24.7424.7224.69
100 day SMA22.2122.1722.13
150 day SMA21.2821.2521.21
200 day SMA20.8620.8420.82
Back to top | Use Dark Theme