CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 21.04 and 21.64 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.92 | | Daily Target 3 | 21.15 | | Daily Target 4 | 21.52 | | Daily Target 5 | 21.75 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.29 (0.95%) |
21.12 |
20.78 - 21.38 |
2.7493 times |
Thu 18 December 2025 |
21.09 (1.01%) |
21.00 |
19.82 - 21.33 |
0.3682 times |
Wed 17 December 2025 |
20.88 (0.72%) |
20.83 |
20.52 - 20.90 |
0.2444 times |
Tue 16 December 2025 |
20.73 (1.92%) |
20.06 |
20.01 - 20.92 |
0.834 times |
Mon 15 December 2025 |
20.34 (-0.64%) |
20.39 |
20.15 - 20.58 |
1.0582 times |
Fri 12 December 2025 |
20.47 (-1.06%) |
20.50 |
19.78 - 20.84 |
1.4603 times |
Thu 11 December 2025 |
20.69 (5.4%) |
19.98 |
19.98 - 20.80 |
1.0549 times |
Wed 10 December 2025 |
19.63 (3.53%) |
18.62 |
18.62 - 19.89 |
1.1208 times |
Tue 09 December 2025 |
18.96 (0.74%) |
19.22 |
18.96 - 19.25 |
0.5486 times |
Mon 08 December 2025 |
18.82 (-0.05%) |
18.75 |
18.65 - 19.24 |
0.5613 times |
Fri 05 December 2025 |
18.83 (0.11%) |
18.81 |
18.66 - 19.06 |
0.1511 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 20.56 and 22.12 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.83 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.29 (4.01%) |
20.39 |
19.82 - 21.38 |
1.9499 times |
Fri 12 December 2025 |
20.47 (8.71%) |
18.75 |
18.62 - 20.84 |
1.7613 times |
Fri 05 December 2025 |
18.83 (-0.37%) |
18.82 |
18.44 - 19.25 |
0.974 times |
Fri 28 November 2025 |
18.90 (0.64%) |
18.80 |
17.87 - 19.42 |
0.3368 times |
Fri 21 November 2025 |
18.78 (1.29%) |
18.11 |
17.36 - 19.17 |
1.62 times |
Fri 14 November 2025 |
18.54 (-3.89%) |
19.13 |
18.35 - 19.89 |
0.8877 times |
Fri 07 November 2025 |
19.29 (7.71%) |
17.00 |
16.60 - 20.30 |
0.6756 times |
Fri 31 October 2025 |
17.91 (0%) |
17.70 |
17.70 - 18.03 |
0.1174 times |
Fri 31 October 2025 |
17.91 (-5.98%) |
19.25 |
17.70 - 19.25 |
1.1936 times |
Fri 24 October 2025 |
19.05 (3.03%) |
18.31 |
18.31 - 19.84 |
0.4835 times |
Fri 17 October 2025 |
18.49 (2.44%) |
17.91 |
17.50 - 18.98 |
0.906 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 19.87 and 22.81 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 20.37 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.29 (12.65%) |
18.82 |
18.44 - 21.38 |
0.6478 times |
Fri 28 November 2025 |
18.90 (5.53%) |
17.00 |
16.60 - 20.30 |
0.4867 times |
Fri 31 October 2025 |
17.91 (-12.85%) |
20.32 |
16.85 - 20.58 |
0.6905 times |
Tue 30 September 2025 |
20.55 (7.03%) |
19.09 |
18.64 - 22.29 |
1.4382 times |
Fri 29 August 2025 |
19.20 (15.38%) |
16.52 |
16.44 - 19.47 |
0.8109 times |
Thu 31 July 2025 |
16.64 (0.3%) |
16.70 |
16.48 - 17.75 |
0.8441 times |
Mon 30 June 2025 |
16.59 (-0.48%) |
16.73 |
15.81 - 17.20 |
1.527 times |
Fri 30 May 2025 |
16.67 (8.39%) |
15.22 |
14.48 - 16.89 |
0.9486 times |
Wed 30 April 2025 |
15.38 (1.18%) |
15.10 |
13.99 - 15.78 |
1.1539 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.4522 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
1.1914 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.05 | | 20 day DMA | 19.58 | | 35 day DMA | 19.15 | | 50 day DMA | 18.95 | | 100 day DMA | 19.12 | | 150 day DMA | 18.29 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.69 | 20.49 | | 12 day EMA | 20.27 | 20.08 | 19.9 | | 20 day EMA | 19.86 | 19.71 | 19.56 | | 35 day EMA | 19.46 | 19.35 | 19.25 | | 50 day EMA | 19.13 | 19.04 | 18.96 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.7 | 20.62 | | 12 day SMA | 20.05 | 19.87 | 19.69 | | 20 day SMA | 19.58 | 19.44 | 19.29 | | 35 day SMA | 19.15 | 19.05 | 18.97 | | 50 day SMA | 18.95 | 18.89 | 18.85 | | 100 day SMA | 19.12 | 19.07 | 19.04 | | 150 day SMA | 18.29 | 18.26 | 18.22 | | 200 day SMA | 17.45 | 17.42 | 17.38 |
|
|
