CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 18.86 and 19.47 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.99 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.6 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.08 (0.79%) |
19.00 |
18.64 - 19.25 |
1.1355 times |
Tue 02 September 2025 |
18.93 (-1.41%) |
19.09 |
18.72 - 19.15 |
0.878 times |
Fri 29 August 2025 |
19.20 (0%) |
18.99 |
18.92 - 19.41 |
0.84 times |
Fri 29 August 2025 |
19.20 (1.16%) |
18.99 |
18.92 - 19.41 |
0.84 times |
Thu 28 August 2025 |
18.98 (-0.94%) |
19.13 |
18.94 - 19.20 |
0.4095 times |
Wed 27 August 2025 |
19.16 (-0.57%) |
19.11 |
19.00 - 19.21 |
0.4897 times |
Tue 26 August 2025 |
19.27 (2.77%) |
18.84 |
18.41 - 19.27 |
1.1946 times |
Mon 25 August 2025 |
18.75 (-3.7%) |
19.40 |
18.68 - 19.40 |
1.2959 times |
Fri 22 August 2025 |
19.47 (6.16%) |
18.33 |
18.33 - 19.47 |
1.4943 times |
Thu 21 August 2025 |
18.34 (1.27%) |
17.98 |
17.84 - 18.34 |
1.4225 times |
Wed 20 August 2025 |
18.11 (0.11%) |
17.96 |
17.79 - 18.13 |
0.7049 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 18.56 and 19.17 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 18.99 | | Weekly Target 4 | 19.34 | | Weekly Target 5 | 19.6 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.08 (-0.63%) |
19.09 |
18.64 - 19.25 |
0.4972 times |
Fri 29 August 2025 |
19.20 (0%) |
18.99 |
18.92 - 19.41 |
0.2074 times |
Fri 29 August 2025 |
19.20 (-1.39%) |
19.40 |
18.41 - 19.41 |
1.0445 times |
Fri 22 August 2025 |
19.47 (12.22%) |
17.50 |
17.15 - 19.47 |
1.3468 times |
Fri 15 August 2025 |
17.35 (1.94%) |
16.91 |
16.91 - 17.63 |
1.0747 times |
Fri 08 August 2025 |
17.02 (3.15%) |
17.08 |
16.50 - 17.50 |
1.0653 times |
Fri 01 August 2025 |
16.50 (-5.28%) |
17.34 |
16.44 - 17.75 |
1.0487 times |
Fri 25 July 2025 |
17.42 (3.38%) |
16.87 |
16.50 - 17.54 |
1.278 times |
Fri 18 July 2025 |
16.85 (-1%) |
16.90 |
16.50 - 17.00 |
1.3584 times |
Fri 11 July 2025 |
17.02 (-1.62%) |
17.21 |
16.87 - 17.58 |
1.0789 times |
Thu 03 July 2025 |
17.30 (2.61%) |
17.05 |
16.56 - 17.45 |
1.1612 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 18.56 and 19.17 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 18.99 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.08 (-0.63%) |
19.09 |
18.64 - 19.25 |
0.0735 times |
Fri 29 August 2025 |
19.20 (15.38%) |
16.52 |
16.44 - 19.47 |
0.7383 times |
Thu 31 July 2025 |
16.64 (0.3%) |
16.70 |
16.48 - 17.75 |
0.7685 times |
Mon 30 June 2025 |
16.59 (-0.48%) |
16.73 |
15.81 - 17.20 |
1.3901 times |
Fri 30 May 2025 |
16.67 (8.39%) |
15.22 |
14.48 - 16.89 |
0.8636 times |
Wed 30 April 2025 |
15.38 (1.18%) |
15.10 |
13.99 - 15.78 |
1.0505 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.3221 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
1.0846 times |
Fri 31 January 2025 |
14.77 (-10.7%) |
16.79 |
14.23 - 16.79 |
1.5176 times |
Tue 31 December 2024 |
16.54 (-5.38%) |
17.14 |
15.51 - 17.14 |
1.1913 times |
Tue 26 November 2024 |
17.48 (16.15%) |
15.30 |
15.05 - 17.96 |
1.2765 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 18.88 | | 20 day DMA | 18.24 | | 35 day DMA | 17.73 | | 50 day DMA | 17.51 | | 100 day DMA | 16.61 | | 150 day DMA | 15.79 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.04 | 19.09 | | 12 day EMA | 18.78 | 18.72 | 18.68 | | 20 day EMA | 18.43 | 18.36 | 18.3 | | 35 day EMA | 18 | 17.94 | 17.88 | | 50 day EMA | 17.58 | 17.52 | 17.46 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.09 | 19.16 | | 12 day SMA | 18.88 | 18.78 | 18.65 | | 20 day SMA | 18.24 | 18.13 | 18.05 | | 35 day SMA | 17.73 | 17.66 | 17.6 | | 50 day SMA | 17.51 | 17.46 | 17.41 | | 100 day SMA | 16.61 | 16.56 | 16.53 | | 150 day SMA | 15.79 | 15.77 | 15.74 | | 200 day SMA | 15.83 | 15.82 | 15.81 |
|
|
