Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 25.74 and 27.22
| Daily Target 1 | 25.43 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.906666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.39 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.66 (-3.41%) | 27.77 | 26.29 - 27.77 | 0.1861 times | Tue 21 April 2026 | 27.60 (-2.65%) | 28.41 | 27.11 - 28.56 | 1.2207 times | Mon 20 April 2026 | 28.35 (3.96%) | 27.41 | 27.25 - 28.69 | 1.5193 times | Fri 17 April 2026 | 27.27 (4.08%) | 26.60 | 26.30 - 27.93 | 1.5014 times | Thu 16 April 2026 | 26.20 (-0.61%) | 26.35 | 26.00 - 26.54 | 0.3513 times | Wed 15 April 2026 | 26.36 (1.38%) | 25.85 | 25.31 - 26.40 | 0.9315 times | Tue 14 April 2026 | 26.00 (1.68%) | 25.47 | 25.20 - 26.47 | 0.9057 times | Mon 13 April 2026 | 25.57 (7.66%) | 23.98 | 23.51 - 25.89 | 2.2817 times | Fri 10 April 2026 | 23.75 (2.19%) | 23.11 | 22.17 - 23.89 | 0.6121 times | Thu 09 April 2026 | 23.24 (0.96%) | 23.22 | 22.84 - 23.34 | 0.4903 times | Wed 08 April 2026 | 23.02 (1.23%) | 23.40 | 22.83 - 23.40 | 0.7932 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 25.28 and 27.68
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.66 (-2.24%) | 27.41 | 26.29 - 28.69 | 0.9127 times | Fri 17 April 2026 | 27.27 (14.82%) | 23.98 | 23.51 - 27.93 | 1.8627 times | Fri 10 April 2026 | 23.75 (7.42%) | 22.53 | 21.85 - 23.89 | 0.9169 times | Thu 02 April 2026 | 22.11 (1.42%) | 22.50 | 21.64 - 22.97 | 0.5206 times | Fri 27 March 2026 | 21.80 (8.67%) | 20.37 | 20.37 - 22.97 | 1.1481 times | Fri 20 March 2026 | 20.06 (4.26%) | 19.78 | 19.25 - 20.85 | 0.8486 times | Fri 13 March 2026 | 19.24 (2.29%) | 18.83 | 17.71 - 20.98 | 1.4467 times | Fri 06 March 2026 | 18.81 (3.07%) | 18.41 | 18.41 - 20.12 | 0.9911 times | Fri 27 February 2026 | 18.25 (-4.95%) | 19.20 | 18.25 - 19.96 | 0.7964 times | Fri 20 February 2026 | 19.20 (0.21%) | 18.77 | 18.70 - 19.90 | 0.5562 times | Fri 13 February 2026 | 19.16 (0%) | 19.65 | 19.16 - 19.89 | 0.1374 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 24.15 and 31.2
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.66 (19.02%) | 22.48 | 21.64 - 28.69 | 0.993 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.2611 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7299 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.668 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.0525 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6321 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.8346 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.7802 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.0038 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 1.0449 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.8901 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.2 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.11 | 26.86 |
| 12 day EMA | 25.77 | 25.61 | 25.25 |
| 20 day EMA | 24.62 | 24.4 | 24.06 |
| 35 day EMA | 23.22 | 23.02 | 22.75 |
| 50 day EMA | 21.88 | 21.69 | 21.45 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.16 | 26.84 |
| 12 day SMA | 25.56 | 25.21 | 24.75 |
| 20 day SMA | 24.2 | 23.92 | 23.63 |
| 35 day SMA | 22.27 | 22.07 | 21.8 |
| 50 day SMA | 21.4 | 21.27 | 21.12 |
| 100 day SMA | 20.52 | 20.45 | 20.36 |
| 150 day SMA | 20.1 | 20.07 | 20.03 |
| 200 day SMA | 19.6 | 19.55 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.