Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 22.28 and 24.27
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.853333333333 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.84 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.53 (-2.93%) | 24.15 | 23.02 - 25.01 | 0.9666 times | Tue 28 July 2026 | 24.24 (-1.06%) | 23.93 | 23.93 - 24.61 | 0.1643 times | Mon 27 July 2026 | 24.50 (-2.12%) | 24.36 | 23.73 - 25.05 | 1.0649 times | Fri 24 July 2026 | 25.03 (0%) | 24.50 | 24.15 - 25.11 | 0.6829 times | Fri 24 July 2026 | 25.03 (2.5%) | 24.50 | 24.15 - 25.11 | 0.6829 times | Thu 23 July 2026 | 24.42 (-1.61%) | 24.67 | 23.90 - 24.99 | 1.8414 times | Wed 22 July 2026 | 24.82 (-0.04%) | 24.78 | 24.41 - 25.15 | 0.685 times | Tue 21 July 2026 | 24.83 (4.42%) | 23.61 | 23.50 - 24.99 | 1.7683 times | Mon 20 July 2026 | 23.78 (-5.37%) | 25.36 | 23.11 - 25.36 | 0.6043 times | Fri 17 July 2026 | 25.13 (1.41%) | 24.86 | 24.09 - 25.60 | 1.5394 times | Thu 16 July 2026 | 24.78 (0.24%) | 24.90 | 24.00 - 25.21 | 0.5276 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.26 and 24.29
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.53 (-5.99%) | 24.36 | 23.02 - 25.05 | 0.5222 times | Fri 24 July 2026 | 25.03 (0%) | 24.50 | 24.15 - 25.11 | 0.1624 times | Fri 24 July 2026 | 25.03 (-0.4%) | 25.36 | 23.11 - 25.36 | 1.3275 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 1.4062 times | Fri 10 July 2026 | 24.16 (2.59%) | 23.41 | 23.02 - 24.34 | 0.673 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.5388 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.352 times | Thu 18 June 2026 | 23.69 (-3.86%) | 25.07 | 23.15 - 25.35 | 1.2826 times | Fri 12 June 2026 | 24.64 (7.65%) | 23.59 | 22.97 - 25.15 | 1.9761 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.7592 times | Fri 29 May 2026 | 23.45 (-0.59%) | 23.74 | 23.45 - 25.20 | 0.7923 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 21.96 and 24.57
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.53 (0.47%) | 23.57 | 22.99 - 25.60 | 0.6175 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.7908 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.9962 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5135 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.4812 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8573 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7846 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.2362 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.7424 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.9803 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 2.0909 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.84 |
| 150 day DMA | 22.39 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.55 | 24.71 |
| 12 day EMA | 24.33 | 24.47 | 24.51 |
| 20 day EMA | 24.24 | 24.31 | 24.32 |
| 35 day EMA | 24.11 | 24.14 | 24.13 |
| 50 day EMA | 23.94 | 23.96 | 23.95 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.64 | 24.76 |
| 12 day SMA | 24.57 | 24.56 | 24.51 |
| 20 day SMA | 24.18 | 24.17 | 24.13 |
| 35 day SMA | 24.02 | 24.01 | 23.99 |
| 50 day SMA | 23.88 | 23.88 | 23.87 |
| 100 day SMA | 23.84 | 23.79 | 23.74 |
| 150 day SMA | 22.39 | 22.37 | 22.34 |
| 200 day SMA | 21.55 | 21.53 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.