CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 14.61 and 15.16 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.71 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.61 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.92 (-1.06%) |
15.04 |
14.85 - 15.40 |
0.7421 times |
Fri 11 April 2025 |
15.08 (2.03%) |
14.69 |
14.69 - 15.33 |
0.4321 times |
Thu 10 April 2025 |
14.78 (-1.07%) |
14.75 |
14.35 - 15.21 |
0.7172 times |
Wed 09 April 2025 |
14.94 (5.88%) |
14.06 |
14.06 - 15.57 |
1.2036 times |
Tue 08 April 2025 |
14.11 (-3.69%) |
14.91 |
13.99 - 14.91 |
1.2805 times |
Mon 07 April 2025 |
14.65 (-2.14%) |
14.58 |
14.25 - 15.34 |
1.1991 times |
Fri 04 April 2025 |
14.97 (-1.51%) |
14.65 |
14.36 - 15.11 |
1.5226 times |
Thu 03 April 2025 |
15.20 (-3.68%) |
15.34 |
14.95 - 15.45 |
0.8937 times |
Wed 02 April 2025 |
15.78 (0.64%) |
15.42 |
15.26 - 15.78 |
0.8235 times |
Tue 01 April 2025 |
15.68 (3.16%) |
15.10 |
14.99 - 15.76 |
1.1855 times |
Mon 31 March 2025 |
15.20 (-0.13%) |
15.00 |
14.96 - 15.27 |
0.733 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 14.61 and 15.16 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 15.056666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.92 (-1.06%) |
15.04 |
14.85 - 15.40 |
0.1797 times |
Fri 11 April 2025 |
15.08 (0.73%) |
14.58 |
13.99 - 15.57 |
1.1705 times |
Fri 04 April 2025 |
14.97 (-1.64%) |
15.00 |
14.36 - 15.78 |
1.2494 times |
Fri 28 March 2025 |
15.22 (1.74%) |
15.27 |
14.58 - 15.29 |
0.8187 times |
Fri 21 March 2025 |
14.96 (6.7%) |
13.92 |
13.90 - 15.16 |
1.1305 times |
Fri 14 March 2025 |
14.02 (1.89%) |
13.75 |
12.25 - 14.14 |
1.4795 times |
Fri 07 March 2025 |
13.76 (0.22%) |
13.76 |
12.70 - 13.86 |
1.0982 times |
Fri 28 February 2025 |
13.73 (3.54%) |
13.40 |
13.20 - 13.86 |
0.9858 times |
Fri 21 February 2025 |
13.26 (-1.34%) |
13.56 |
13.25 - 14.22 |
0.8735 times |
Fri 14 February 2025 |
13.44 (-4.14%) |
14.10 |
13.00 - 14.18 |
1.0143 times |
Fri 07 February 2025 |
14.02 (-5.08%) |
14.65 |
13.89 - 14.65 |
0.9858 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 13.56 and 15.35 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
14.92 (-1.84%) |
15.10 |
13.99 - 15.78 |
0.5541 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.0761 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
0.8828 times |
Fri 31 January 2025 |
14.77 (-10.7%) |
16.79 |
14.23 - 16.79 |
1.2353 times |
Tue 31 December 2024 |
16.54 (-5.38%) |
17.14 |
15.51 - 17.14 |
0.9697 times |
Tue 26 November 2024 |
17.48 (16.15%) |
15.30 |
15.05 - 17.96 |
1.039 times |
Thu 31 October 2024 |
15.05 (-12.55%) |
17.40 |
15.05 - 17.52 |
0.8884 times |
Mon 30 September 2024 |
17.21 (-3.59%) |
17.85 |
16.71 - 18.65 |
0.9406 times |
Fri 30 August 2024 |
17.85 (-3.25%) |
18.43 |
15.50 - 18.71 |
1.2087 times |
Wed 31 July 2024 |
18.45 (15.75%) |
15.86 |
14.64 - 19.20 |
1.2053 times |
Fri 28 June 2024 |
15.94 (-17.15%) |
19.39 |
15.70 - 19.39 |
0.9696 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 15.04 | | 20 day DMA | 14.86 | | 35 day DMA | 14.25 | | 50 day DMA | 14.17 | | 100 day DMA | 15.05 | | 150 day DMA | 15.68 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.89 | 14.79 | | 12 day EMA | 14.86 | 14.85 | 14.81 | | 20 day EMA | 14.74 | 14.72 | 14.68 | | 35 day EMA | 14.58 | 14.56 | 14.53 | | 50 day EMA | 14.29 | 14.26 | 14.23 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.71 | 14.69 | | 12 day SMA | 15.04 | 15.04 | 15 | | 20 day SMA | 14.86 | 14.79 | 14.71 | | 35 day SMA | 14.25 | 14.22 | 14.19 | | 50 day SMA | 14.17 | 14.17 | 14.17 | | 100 day SMA | 15.05 | 15.07 | 15.09 | | 150 day SMA | 15.68 | 15.7 | 15.72 | | 200 day SMA | 16.06 | 16.06 | 16.07 |
|
|
