CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 17.48 and 18.11 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.58 | | Daily Target 3 | 18 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.63 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.79 (-2.79%) |
18.07 |
17.79 - 18.42 |
0.9642 times |
Wed 29 October 2025 |
18.30 (-0.11%) |
18.19 |
17.85 - 18.66 |
1.7036 times |
Tue 28 October 2025 |
18.32 (1.05%) |
18.29 |
18.25 - 18.67 |
1.8531 times |
Mon 27 October 2025 |
18.13 (-4.83%) |
19.25 |
18.12 - 19.25 |
1.8558 times |
Fri 24 October 2025 |
19.05 (-0.1%) |
19.55 |
19.00 - 19.84 |
0.3135 times |
Thu 23 October 2025 |
19.07 (0.69%) |
19.24 |
19.06 - 19.30 |
0.2395 times |
Wed 22 October 2025 |
18.94 (0.74%) |
18.81 |
18.70 - 19.14 |
0.3773 times |
Tue 21 October 2025 |
18.80 (1.08%) |
18.56 |
18.56 - 19.45 |
1.2106 times |
Mon 20 October 2025 |
18.60 (0.59%) |
18.31 |
18.31 - 18.80 |
0.7244 times |
Fri 17 October 2025 |
18.49 (-0.64%) |
18.41 |
18.41 - 18.84 |
0.758 times |
Thu 16 October 2025 |
18.61 (-1.12%) |
18.80 |
18.59 - 18.88 |
0.7178 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 17.06 and 18.52 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.79 (-6.61%) |
19.25 |
17.79 - 19.25 |
0.6986 times |
Fri 24 October 2025 |
19.05 (3.03%) |
18.31 |
18.31 - 19.84 |
0.3139 times |
Fri 17 October 2025 |
18.49 (2.44%) |
17.91 |
17.50 - 18.98 |
0.5882 times |
Fri 10 October 2025 |
18.05 (-4.4%) |
18.91 |
18.00 - 19.34 |
0.9332 times |
Fri 03 October 2025 |
18.88 (-12.92%) |
21.79 |
16.85 - 21.79 |
0.9497 times |
Fri 26 September 2025 |
21.68 (0.84%) |
21.50 |
21.25 - 22.29 |
0.911 times |
Fri 19 September 2025 |
21.50 (1.32%) |
21.32 |
20.96 - 22.00 |
1.7433 times |
Fri 12 September 2025 |
21.22 (7.23%) |
19.79 |
19.01 - 21.42 |
2.9902 times |
Fri 05 September 2025 |
19.79 (3.07%) |
19.09 |
18.64 - 19.79 |
0.714 times |
Fri 29 August 2025 |
19.20 (0%) |
18.99 |
18.92 - 19.41 |
0.158 times |
Fri 29 August 2025 |
19.20 (-1.39%) |
19.40 |
18.41 - 19.41 |
0.7958 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 15.46 and 19.19 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 18.406666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.79 (-13.43%) |
20.32 |
16.85 - 20.58 |
0.5628 times |
Tue 30 September 2025 |
20.55 (7.03%) |
19.09 |
18.64 - 22.29 |
1.2301 times |
Fri 29 August 2025 |
19.20 (15.38%) |
16.52 |
16.44 - 19.47 |
0.6936 times |
Thu 31 July 2025 |
16.64 (0.3%) |
16.70 |
16.48 - 17.75 |
0.722 times |
Mon 30 June 2025 |
16.59 (-0.48%) |
16.73 |
15.81 - 17.20 |
1.3061 times |
Fri 30 May 2025 |
16.67 (8.39%) |
15.22 |
14.48 - 16.89 |
0.8114 times |
Wed 30 April 2025 |
15.38 (1.18%) |
15.10 |
13.99 - 15.78 |
0.987 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.2421 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
1.019 times |
Fri 31 January 2025 |
14.77 (-10.7%) |
16.79 |
14.23 - 16.79 |
1.4259 times |
Tue 31 December 2024 |
16.54 (-5.38%) |
17.14 |
15.51 - 17.14 |
1.1193 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.58 | | 20 day DMA | 18.56 | | 35 day DMA | 19.68 | | 50 day DMA | 19.63 | | 100 day DMA | 18.33 | | 150 day DMA | 17.36 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 18.47 | 18.55 | | 12 day EMA | 18.53 | 18.66 | 18.72 | | 20 day EMA | 18.78 | 18.88 | 18.94 | | 35 day EMA | 18.99 | 19.06 | 19.1 | | 50 day EMA | 19.35 | 19.41 | 19.46 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.57 | 18.7 | | 12 day SMA | 18.58 | 18.61 | 18.61 | | 20 day SMA | 18.56 | 18.64 | 18.72 | | 35 day SMA | 19.68 | 19.77 | 19.85 | | 50 day SMA | 19.63 | 19.64 | 19.63 | | 100 day SMA | 18.33 | 18.31 | 18.29 | | 150 day SMA | 17.36 | 17.35 | 17.33 | | 200 day SMA | 16.56 | 16.55 | 16.54 |
|
|
