Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 23.24 and 23.83
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.27 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.67 (1.07%) | 23.72 | 23.39 - 23.98 | 1.0134 times | Wed 16 September 2026 | 23.42 (-0.68%) | 23.82 | 23.22 - 24.20 | 1.9392 times | Tue 15 September 2026 | 23.58 (0.38%) | 23.40 | 23.11 - 23.60 | 0.6362 times | Mon 14 September 2026 | 23.49 (-1.09%) | 23.96 | 23.16 - 23.96 | 0.5292 times | Fri 11 September 2026 | 23.75 (0.3%) | 23.75 | 23.48 - 23.98 | 1.3551 times | Thu 10 September 2026 | 23.68 (-0.04%) | 23.66 | 23.42 - 23.95 | 0.8715 times | Wed 09 September 2026 | 23.69 (-0.08%) | 23.71 | 23.64 - 24.02 | 1.039 times | Tue 08 September 2026 | 23.71 (-2.07%) | 24.28 | 23.69 - 24.28 | 1.2114 times | Fri 04 September 2026 | 24.21 (0.71%) | 23.84 | 23.70 - 24.40 | 0.6006 times | Thu 03 September 2026 | 24.04 (0.29%) | 24.58 | 23.03 - 24.58 | 0.8044 times | Wed 02 September 2026 | 23.97 (-3.03%) | 25.23 | 23.76 - 25.23 | 1.1634 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 22.85 and 23.94
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.67 (-0.34%) | 23.96 | 23.11 - 24.20 | 1.0271 times | Fri 11 September 2026 | 23.75 (-1.9%) | 24.28 | 23.42 - 24.28 | 1.1167 times | Fri 04 September 2026 | 24.21 (-3.16%) | 25.08 | 23.03 - 25.55 | 1.141 times | Fri 28 August 2026 | 25.00 (-4.4%) | 25.57 | 24.74 - 26.57 | 1.2862 times | Fri 21 August 2026 | 26.15 (3.32%) | 25.31 | 24.73 - 27.37 | 1.3776 times | Fri 14 August 2026 | 25.31 (-4.38%) | 26.50 | 24.62 - 26.51 | 1.1429 times | Fri 07 August 2026 | 26.47 (12.21%) | 22.87 | 22.73 - 26.87 | 1.1461 times | Fri 31 July 2026 | 23.59 (-5.75%) | 24.36 | 22.74 - 25.05 | 0.7435 times | Fri 24 July 2026 | 25.03 (0%) | 24.50 | 24.15 - 25.11 | 0.1111 times | Fri 24 July 2026 | 25.03 (-0.4%) | 25.36 | 23.11 - 25.36 | 0.9079 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 0.9617 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 22.19 and 24.52
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.67 (-5.51%) | 24.90 | 23.03 - 25.36 | 0.6092 times | Mon 31 August 2026 | 25.05 (6.19%) | 22.87 | 22.73 - 27.37 | 1.0781 times | Fri 31 July 2026 | 23.59 (0.73%) | 23.57 | 22.74 - 25.60 | 0.6933 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.7866 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.991 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5055 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.4733 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8528 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7804 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.2296 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.7385 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.36 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.59 | 23.67 |
| 12 day EMA | 23.92 | 23.96 | 24.06 |
| 20 day EMA | 24.19 | 24.24 | 24.33 |
| 35 day EMA | 24.31 | 24.35 | 24.4 |
| 50 day EMA | 24.45 | 24.48 | 24.52 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.58 | 23.64 |
| 12 day SMA | 23.83 | 23.94 | 24.07 |
| 20 day SMA | 24.45 | 24.57 | 24.71 |
| 35 day SMA | 24.74 | 24.73 | 24.76 |
| 50 day SMA | 24.64 | 24.63 | 24.63 |
| 100 day SMA | 24.36 | 24.41 | 24.45 |
| 150 day SMA | 23.59 | 23.56 | 23.53 |
| 200 day SMA | 22.62 | 22.6 | 22.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.