CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 16.47 and 17.1 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.606666666667 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.24 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.67 (0.06%) |
16.66 |
16.26 - 16.89 |
1.0731 times |
Thu 29 May 2025 |
16.66 (4.39%) |
15.91 |
15.91 - 16.72 |
1.4388 times |
Wed 28 May 2025 |
15.96 (-1.3%) |
16.09 |
15.90 - 16.20 |
0.6598 times |
Tue 27 May 2025 |
16.17 (3.19%) |
15.90 |
15.85 - 16.24 |
1.1089 times |
Fri 23 May 2025 |
15.67 (-1.45%) |
15.87 |
15.62 - 15.94 |
0.8625 times |
Thu 22 May 2025 |
15.90 (-0.38%) |
15.83 |
15.83 - 16.10 |
1.3593 times |
Wed 21 May 2025 |
15.96 (0.5%) |
15.71 |
15.66 - 15.99 |
0.8386 times |
Tue 20 May 2025 |
15.88 (1.15%) |
15.78 |
15.78 - 16.06 |
1.2401 times |
Mon 19 May 2025 |
15.70 (0.64%) |
15.49 |
15.02 - 15.83 |
0.6797 times |
Fri 16 May 2025 |
15.60 (-0.38%) |
15.64 |
15.49 - 15.75 |
0.7393 times |
Thu 15 May 2025 |
15.66 (1.49%) |
15.48 |
15.38 - 15.70 |
0.7234 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 16.26 and 17.3 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 17.09 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.67 (6.38%) |
15.90 |
15.85 - 16.89 |
1.3891 times |
Fri 23 May 2025 |
15.67 (0.45%) |
15.49 |
15.02 - 16.10 |
1.6161 times |
Fri 16 May 2025 |
15.60 (0.06%) |
16.00 |
15.33 - 16.00 |
1.4587 times |
Fri 09 May 2025 |
15.59 (0.13%) |
15.74 |
14.48 - 15.88 |
1.9565 times |
Fri 02 May 2025 |
15.57 (3.18%) |
15.32 |
14.69 - 15.78 |
1.8701 times |
Fri 25 April 2025 |
15.09 (-0.66%) |
14.86 |
14.79 - 15.37 |
1.0422 times |
Thu 17 April 2025 |
15.19 (0.8%) |
15.01 |
14.84 - 15.38 |
0.6673 times |
Wed 16 April 2025 |
15.07 (0%) |
15.01 |
14.84 - 15.19 |
0 times |
Wed 16 April 2025 |
15.07 (0%) |
15.01 |
14.84 - 15.19 |
0 times |
Wed 16 April 2025 |
15.07 (0%) |
15.01 |
14.84 - 15.19 |
0 times |
Wed 16 April 2025 |
15.07 (0%) |
15.01 |
14.84 - 15.19 |
0 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 15.58 and 17.99 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.67 (8.39%) |
15.22 |
14.48 - 16.89 |
0.7174 times |
Wed 30 April 2025 |
15.38 (1.18%) |
15.10 |
13.99 - 15.78 |
0.8726 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.0982 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
0.901 times |
Fri 31 January 2025 |
14.77 (-10.7%) |
16.79 |
14.23 - 16.79 |
1.2607 times |
Tue 31 December 2024 |
16.54 (-5.38%) |
17.14 |
15.51 - 17.14 |
0.9896 times |
Tue 26 November 2024 |
17.48 (16.15%) |
15.30 |
15.05 - 17.96 |
1.0604 times |
Thu 31 October 2024 |
15.05 (-12.55%) |
17.40 |
15.05 - 17.52 |
0.9066 times |
Mon 30 September 2024 |
17.21 (-3.59%) |
17.85 |
16.71 - 18.65 |
0.9599 times |
Fri 30 August 2024 |
17.85 (-3.25%) |
18.43 |
15.50 - 18.71 |
1.2335 times |
Wed 31 July 2024 |
18.45 (15.75%) |
15.86 |
14.64 - 19.20 |
1.23 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 15.94 | | 20 day DMA | 15.73 | | 35 day DMA | 15.47 | | 50 day DMA | 15.33 | | 100 day DMA | 14.74 | | 150 day DMA | 15.23 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.17 | 15.92 | | 12 day EMA | 16.03 | 15.91 | 15.77 | | 20 day EMA | 15.82 | 15.73 | 15.63 | | 35 day EMA | 15.58 | 15.52 | 15.45 | | 50 day EMA | 15.36 | 15.31 | 15.25 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.07 | 15.93 | | 12 day SMA | 15.94 | 15.85 | 15.75 | | 20 day SMA | 15.73 | 15.65 | 15.59 | | 35 day SMA | 15.47 | 15.42 | 15.37 | | 50 day SMA | 15.33 | 15.29 | 15.26 | | 100 day SMA | 14.74 | 14.72 | 14.7 | | 150 day SMA | 15.23 | 15.23 | 15.23 | | 200 day SMA | 15.8 | 15.8 | 15.81 |
|
|
