CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 21.28 and 23.36

Daily Target 120.9
Daily Target 221.66
Daily Target 322.983333333333
Daily Target 423.74
Daily Target 525.06

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 30 October 2026 22.41 (-0.31%) 24.31 22.23 - 24.31 0.5124 times
Thu 29 October 2026 22.48 (1.31%) 22.46 22.14 - 22.70 0.6142 times
Wed 28 October 2026 22.19 (-2.89%) 22.86 21.82 - 22.86 2.4801 times
Tue 27 October 2026 22.85 (0.66%) 22.75 22.40 - 22.87 0.1305 times
Mon 26 October 2026 22.70 (-1.86%) 22.86 22.51 - 22.98 0.2472 times
Fri 23 October 2026 23.13 (-4.46%) 23.46 23.00 - 23.96 1.8932 times
Thu 22 October 2026 24.21 (2.98%) 23.23 23.23 - 24.34 1.0238 times
Wed 21 October 2026 23.51 (3.61%) 22.60 22.60 - 23.60 1.0161 times
Tue 20 October 2026 22.69 (0.67%) 22.57 22.45 - 23.01 1.0793 times
Mon 19 October 2026 22.54 (-1.62%) 23.00 22.42 - 23.12 1.0032 times
Fri 16 October 2026 22.91 (-1.88%) 23.30 22.64 - 23.94 2.0015 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 20.87 and 23.36

Weekly Target 120.36
Weekly Target 221.38
Weekly Target 322.846666666667
Weekly Target 423.87
Weekly Target 525.34

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 30 October 2026 22.41 (-3.11%) 22.86 21.82 - 24.31 0.6219 times
Fri 23 October 2026 23.13 (0.96%) 23.00 22.42 - 24.34 0.939 times
Fri 16 October 2026 22.91 (-1.55%) 23.31 22.64 - 24.37 1.6188 times
Fri 09 October 2026 23.27 (1.09%) 23.09 22.86 - 23.86 0.9291 times
Fri 02 October 2026 23.02 (-0.82%) 23.18 22.46 - 23.43 1.5433 times
Fri 25 September 2026 23.21 (-4.09%) 23.90 22.55 - 24.90 0.995 times
Fri 18 September 2026 24.20 (1.89%) 23.96 22.62 - 24.27 1.3463 times
Fri 11 September 2026 23.75 (-1.9%) 24.28 23.42 - 24.28 0.6323 times
Fri 04 September 2026 24.21 (-3.16%) 25.08 23.03 - 25.55 0.646 times
Fri 28 August 2026 25.00 (-4.4%) 25.57 24.74 - 26.57 0.7283 times
Fri 21 August 2026 26.15 (3.32%) 25.31 24.73 - 27.37 0.78 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 20.84 and 23.39

Monthly Target 120.32
Monthly Target 221.36
Monthly Target 322.866666666667
Monthly Target 423.91
Monthly Target 525.42

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 30 October 2026 22.41 (-1.49%) 22.53 21.82 - 24.37 1.5247 times
Wed 30 September 2026 22.75 (-9.18%) 24.90 22.46 - 25.36 1.3487 times
Mon 31 August 2026 25.05 (6.19%) 22.87 22.73 - 27.37 0.9414 times
Fri 31 July 2026 23.59 (0.73%) 23.57 22.74 - 25.60 0.6054 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.6869 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.8654 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.3147 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.2866 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7447 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.6815 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.0737 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.91
20 day DMA 23.13
35 day DMA 23.19
50 day DMA 23.6
100 day DMA 24
150 day DMA 24.26
200 day DMA 23.13

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6722.76
12 day EMA22.8522.9323.01
20 day EMA23.0323.123.17
35 day EMA23.4123.4723.53
50 day EMA23.6923.7423.79

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6723.02
12 day SMA22.9123.0523.15
20 day SMA23.1323.1723.19
35 day SMA23.1923.2223.26
50 day SMA23.623.6823.75
100 day SMA2424.0224.02
150 day SMA24.2624.2624.26
200 day SMA23.1323.1123.1
Back to top | Use Dark Theme