Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 25.56 and 26.27
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.38 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.91 (1.49%) | 25.20 | 25.20 - 25.91 | 3.7211 times | Thu 19 February 2026 | 25.53 (-0.43%) | 25.57 | 25.41 - 25.58 | 0.1568 times | Wed 18 February 2026 | 25.64 (0.91%) | 25.51 | 25.45 - 25.74 | 0.2026 times | Tue 17 February 2026 | 25.41 (0.16%) | 25.27 | 25.15 - 25.51 | 0.3467 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.7639 times | Fri 13 February 2026 | 25.37 (-0.28%) | 25.22 | 25.12 - 25.48 | 0.7613 times | Thu 12 February 2026 | 25.44 (-2.94%) | 26.12 | 25.38 - 26.12 | 0.5176 times | Wed 11 February 2026 | 26.21 (1.12%) | 26.09 | 25.90 - 26.29 | 0.4791 times | Tue 10 February 2026 | 25.92 (0.35%) | 25.82 | 25.82 - 26.11 | 0.133 times | Mon 09 February 2026 | 25.83 (-0.35%) | 25.78 | 25.69 - 26.00 | 2.9178 times | Fri 06 February 2026 | 25.92 (3.35%) | 25.60 | 25.46 - 25.92 | 0.2752 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.53 and 26.29
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 0.9824 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.1695 times | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.0671 times | Fri 06 February 2026 | 25.92 (-3.86%) | 27.04 | 25.06 - 27.07 | 0.8604 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 3.6877 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.8439 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.1586 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 0.7942 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.1385 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.2977 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.1424 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.48 and 26.49
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.91 (-3.89%) | 27.04 | 25.06 - 27.07 | 1.3365 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.8271 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.6109 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4756 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.9922 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.129 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3571 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.9825 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1901 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.0991 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.2634 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.54 | 25.55 |
| 12 day EMA | 25.77 | 25.74 | 25.78 |
| 20 day EMA | 25.9 | 25.9 | 25.94 |
| 35 day EMA | 25.9 | 25.9 | 25.92 |
| 50 day EMA | 25.9 | 25.9 | 25.91 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.46 | 25.45 |
| 12 day SMA | 25.64 | 25.58 | 25.64 |
| 20 day SMA | 26.16 | 26.22 | 26.28 |
| 35 day SMA | 26.29 | 26.26 | 26.24 |
| 50 day SMA | 25.94 | 25.94 | 25.95 |
| 100 day SMA | 26.1 | 26.1 | 26.11 |
| 150 day SMA | 25.31 | 25.28 | 25.26 |
| 200 day SMA | 24.2 | 24.17 | 24.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.