KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 18.38 and 18.52 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.54 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.45 (-0.16%) |
18.31 |
18.31 - 18.45 |
1.8188 times |
| Thu 24 April 2025 |
18.48 (2.1%) |
18.42 |
18.42 - 18.48 |
0.8294 times |
| Tue 22 April 2025 |
18.10 (2.32%) |
18.03 |
18.00 - 18.10 |
0 times |
| Mon 21 April 2025 |
17.69 (-0.06%) |
17.76 |
17.57 - 17.76 |
1.6656 times |
| Thu 17 April 2025 |
17.70 (0.8%) |
17.76 |
17.70 - 17.78 |
4.2205 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (-1.51%) |
17.56 |
17.56 - 17.56 |
1.4657 times |
| Tue 15 April 2025 |
17.83 (-0.67%) |
17.91 |
17.83 - 17.93 |
10.6596 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 18.01 and 18.92 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.45 (4.24%) |
17.76 |
17.57 - 18.48 |
0.115 times |
| Thu 17 April 2025 |
17.70 (0.8%) |
17.56 |
17.56 - 17.78 |
0.1125 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
| Wed 16 April 2025 |
17.56 (-0.96%) |
18.06 |
17.56 - 18.09 |
0.421 times |
| Fri 11 April 2025 |
17.73 (3.14%) |
16.49 |
15.95 - 17.73 |
5.6216 times |
| Fri 04 April 2025 |
17.19 (-8.12%) |
18.43 |
17.09 - 18.92 |
1.2877 times |
| Fri 28 March 2025 |
18.71 (-3.46%) |
19.45 |
18.71 - 19.53 |
0.5595 times |
| Fri 21 March 2025 |
19.38 (-2.47%) |
19.97 |
19.30 - 20.33 |
1.8827 times |
| Fri 14 March 2025 |
19.87 (-0.6%) |
19.64 |
19.29 - 19.87 |
1.3765 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 15.72 and 18.69 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
18.45 (-0.81%) |
18.65 |
15.95 - 18.92 |
1.0265 times |
| Mon 31 March 2025 |
18.60 (-1.69%) |
18.93 |
18.38 - 20.33 |
1.5065 times |
| Fri 28 February 2025 |
18.92 (7.56%) |
17.43 |
17.43 - 20.68 |
1.63 times |
| Fri 31 January 2025 |
17.59 (5.9%) |
16.60 |
15.99 - 18.00 |
2.5456 times |
| Tue 31 December 2024 |
16.61 (-3.15%) |
18.42 |
16.61 - 18.62 |
0.2309 times |
| Tue 26 November 2024 |
17.15 (-4.51%) |
17.94 |
17.09 - 18.90 |
0.4637 times |
| Thu 31 October 2024 |
17.96 (-4.26%) |
19.01 |
17.90 - 20.44 |
0.8804 times |
| Mon 30 September 2024 |
18.76 (17.47%) |
15.58 |
15.37 - 19.09 |
0.5387 times |
| Fri 30 August 2024 |
15.97 (2.83%) |
15.50 |
14.75 - 16.35 |
0.6073 times |
| Wed 31 July 2024 |
15.53 (0.26%) |
15.50 |
15.03 - 16.51 |
0.5704 times |
| Fri 28 June 2024 |
15.49 (-0.26%) |
15.48 |
15.46 - 15.97 |
0.2223 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 17.83 | | 20 day DMA | 17.67 | | 35 day DMA | 18.43 | | 50 day DMA | 18.79 | | 100 day DMA | 18.05 | | 150 day DMA | 18.04 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.02 | 17.79 | | 12 day EMA | 17.94 | 17.85 | 17.74 | | 20 day EMA | 18.01 | 17.96 | 17.9 | | 35 day EMA | 18.27 | 18.26 | 18.25 | | 50 day EMA | 18.71 | 18.72 | 18.73 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 17.91 | 17.72 | | 12 day SMA | 17.83 | 17.77 | 17.65 | | 20 day SMA | 17.67 | 17.69 | 17.69 | | 35 day SMA | 18.43 | 18.48 | 18.52 | | 50 day SMA | 18.79 | 18.8 | 18.81 | | 100 day SMA | 18.05 | 18.03 | 18.02 | | 150 day SMA | 18.04 | 18.03 | 18.01 | | 200 day SMA | 17.45 | 17.44 | 17.43 |
|
|
