KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 25.61 and 25.72 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.62 | | Daily Target 3 | 25.696666666667 | | Daily Target 4 | 25.73 | | Daily Target 5 | 25.81 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.66 (1.46%) |
25.68 |
25.66 - 25.77 |
0.2168 times |
Thu 18 December 2025 |
25.29 (1.57%) |
25.31 |
25.27 - 25.38 |
0.3046 times |
Wed 17 December 2025 |
24.90 (-0.92%) |
25.30 |
24.90 - 25.30 |
0.34 times |
Tue 16 December 2025 |
25.13 (-0.48%) |
25.13 |
25.01 - 25.14 |
0.6209 times |
Mon 15 December 2025 |
25.25 (-1.02%) |
25.54 |
25.25 - 25.64 |
0.4533 times |
Fri 12 December 2025 |
25.51 (-1.28%) |
25.90 |
25.49 - 25.90 |
0.3449 times |
Thu 11 December 2025 |
25.84 (-1.07%) |
25.70 |
25.70 - 25.98 |
0.4238 times |
Wed 10 December 2025 |
26.12 (0.77%) |
25.89 |
25.82 - 26.16 |
6.5832 times |
Tue 09 December 2025 |
25.92 (-0.19%) |
25.82 |
25.75 - 25.92 |
0.4065 times |
Mon 08 December 2025 |
25.97 (0.35%) |
26.02 |
25.86 - 26.02 |
0.3059 times |
Fri 05 December 2025 |
25.88 (1.25%) |
25.93 |
25.88 - 25.99 |
0.3133 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 25.28 and 26.15 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.443333333333 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.66 (0.59%) |
25.54 |
24.90 - 25.77 |
0.4218 times |
Fri 12 December 2025 |
25.51 (-1.43%) |
26.02 |
25.49 - 26.16 |
1.7574 times |
Fri 05 December 2025 |
25.88 (0.54%) |
25.78 |
25.29 - 26.04 |
0.7863 times |
Fri 28 November 2025 |
25.74 (3.46%) |
25.22 |
25.22 - 25.86 |
0.4903 times |
Fri 21 November 2025 |
24.88 (-5.4%) |
26.32 |
24.50 - 26.48 |
1.0323 times |
Fri 14 November 2025 |
26.30 (0.69%) |
26.93 |
26.08 - 27.31 |
1.009 times |
Fri 07 November 2025 |
26.12 (-2.46%) |
26.47 |
25.77 - 26.91 |
0.6946 times |
Fri 31 October 2025 |
26.78 (0%) |
26.71 |
26.69 - 26.78 |
0.1181 times |
Fri 31 October 2025 |
26.78 (1.32%) |
27.12 |
26.69 - 27.59 |
2.5884 times |
Fri 24 October 2025 |
26.43 (1.69%) |
26.12 |
25.63 - 26.49 |
1.1017 times |
Fri 17 October 2025 |
25.99 (-3.67%) |
26.16 |
25.34 - 26.28 |
1.2113 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 24.65 and 25.91 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 26.83 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.66 (-0.31%) |
25.78 |
24.90 - 26.16 |
0.6885 times |
Fri 28 November 2025 |
25.74 (-3.88%) |
26.47 |
24.50 - 27.31 |
0.749 times |
Fri 31 October 2025 |
26.78 (1.55%) |
26.58 |
25.34 - 27.59 |
3.1841 times |
Tue 30 September 2025 |
26.37 (11.36%) |
23.20 |
23.14 - 26.77 |
1.789 times |
Fri 29 August 2025 |
23.68 (5.43%) |
22.23 |
21.96 - 23.95 |
0.5659 times |
Thu 31 July 2025 |
22.46 (-0.27%) |
22.50 |
22.00 - 23.38 |
1.5568 times |
Mon 30 June 2025 |
22.52 (13.17%) |
20.08 |
20.07 - 22.56 |
0.3012 times |
Fri 30 May 2025 |
19.90 (7.57%) |
18.70 |
18.59 - 20.58 |
0.157 times |
Wed 30 April 2025 |
18.50 (-0.54%) |
18.65 |
15.95 - 18.92 |
0.4173 times |
Mon 31 March 2025 |
18.60 (-1.69%) |
18.93 |
18.38 - 20.33 |
0.5912 times |
Fri 28 February 2025 |
18.92 (7.56%) |
17.43 |
17.43 - 20.68 |
0.6397 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.59 | | 20 day DMA | 25.59 | | 35 day DMA | 25.94 | | 50 day DMA | 26.08 | | 100 day DMA | 25.23 | | 150 day DMA | 24.01 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.27 | 25.26 | | 12 day EMA | 25.51 | 25.48 | 25.52 | | 20 day EMA | 25.63 | 25.63 | 25.67 | | 35 day EMA | 25.86 | 25.87 | 25.9 | | 50 day EMA | 26.07 | 26.09 | 26.12 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.22 | 25.33 | | 12 day SMA | 25.59 | 25.58 | 25.63 | | 20 day SMA | 25.59 | 25.55 | 25.57 | | 35 day SMA | 25.94 | 25.97 | 26.03 | | 50 day SMA | 26.08 | 26.11 | 26.15 | | 100 day SMA | 25.23 | 25.21 | 25.18 | | 150 day SMA | 24.01 | 23.97 | 23.93 | | 200 day SMA | 22.68 | 22.64 | 22.61 |
|
|
