KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 15.75 and 16.02 | Daily Target 1 | 15.7 | | Daily Target 2 | 15.79 | | Daily Target 3 | 15.97 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.24 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.88 (-1.85%) |
16.15 |
15.88 - 16.15 |
0.2741 times |
Wed 22 May 2024 |
16.18 (-0.92%) |
16.29 |
16.18 - 16.29 |
0.3198 times |
Tue 21 May 2024 |
16.33 (-1.45%) |
16.33 |
16.32 - 16.33 |
0.9136 times |
Mon 20 May 2024 |
16.57 (-0.84%) |
16.57 |
16.57 - 16.57 |
0.0685 times |
Fri 17 May 2024 |
16.71 (0.6%) |
16.61 |
16.61 - 16.71 |
0.1297 times |
Thu 16 May 2024 |
16.61 (1.65%) |
16.60 |
16.60 - 16.61 |
0.1037 times |
Wed 15 May 2024 |
16.34 (1.18%) |
16.28 |
16.28 - 16.34 |
0.2878 times |
Tue 14 May 2024 |
16.15 (0.12%) |
16.16 |
16.14 - 16.20 |
4.0199 times |
Mon 13 May 2024 |
16.13 (1.51%) |
15.28 |
15.28 - 16.21 |
2.8322 times |
Fri 10 May 2024 |
15.89 (0.06%) |
15.94 |
15.87 - 15.94 |
1.0507 times |
Thu 09 May 2024 |
15.88 (1.21%) |
15.84 |
15.84 - 15.88 |
0.3654 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 15.54 and 16.23 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.11 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.88 (-4.97%) |
16.57 |
15.88 - 16.57 |
0.4799 times |
Fri 17 May 2024 |
16.71 (5.16%) |
15.28 |
15.28 - 16.71 |
2.2452 times |
Fri 10 May 2024 |
15.89 (-1.67%) |
16.10 |
15.69 - 16.10 |
0.6538 times |
Fri 03 May 2024 |
16.16 (6.6%) |
15.30 |
14.99 - 16.17 |
1.7109 times |
Fri 26 April 2024 |
15.16 (8.21%) |
14.45 |
14.45 - 15.19 |
0.3895 times |
Fri 19 April 2024 |
14.01 (-2.51%) |
14.34 |
13.94 - 14.34 |
0.6955 times |
Fri 12 April 2024 |
14.37 (-2.58%) |
14.75 |
14.37 - 14.94 |
0.3895 times |
Fri 05 April 2024 |
14.75 (-0.34%) |
14.95 |
14.74 - 15.04 |
0.6955 times |
Thu 28 March 2024 |
14.80 (-0.07%) |
14.78 |
14.66 - 14.80 |
0.5703 times |
Fri 22 March 2024 |
14.81 (0.41%) |
14.88 |
14.71 - 15.06 |
2.17 times |
Fri 15 March 2024 |
14.75 (2.57%) |
14.71 |
14.71 - 15.17 |
1.1963 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 15.45 and 17.14 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.87 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.88 (5.94%) |
15.07 |
15.02 - 16.71 |
0.3642 times |
Tue 30 April 2024 |
14.99 (1.28%) |
14.95 |
13.94 - 15.34 |
0.2531 times |
Thu 28 March 2024 |
14.80 (5.19%) |
14.36 |
14.01 - 15.17 |
0.8303 times |
Thu 29 February 2024 |
14.07 (7.24%) |
13.16 |
13.16 - 14.39 |
2.5157 times |
Wed 31 January 2024 |
13.12 (-10.75%) |
14.47 |
13.09 - 14.49 |
0.628 times |
Fri 29 December 2023 |
14.70 (0.96%) |
14.48 |
14.12 - 14.79 |
1.5175 times |
Thu 30 November 2023 |
14.56 (8.41%) |
13.33 |
13.33 - 15.06 |
1.3913 times |
Tue 31 October 2023 |
13.43 (-4%) |
13.92 |
13.23 - 14.34 |
0.3745 times |
Fri 29 September 2023 |
13.99 (-5.85%) |
15.15 |
13.81 - 15.22 |
0.7499 times |
Thu 31 August 2023 |
14.86 (-7.24%) |
15.76 |
14.20 - 15.92 |
1.3755 times |
Mon 31 July 2023 |
16.02 (10.56%) |
14.63 |
14.03 - 16.05 |
0.6505 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.2 | | 20 day DMA | 15.94 | | 35 day DMA | 15.34 | | 50 day DMA | 15.19 | | 100 day DMA | 14.58 | | 150 day DMA | 14.51 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.34 | 16.42 | | 12 day EMA | 16.13 | 16.17 | 16.17 | | 20 day EMA | 15.93 | 15.93 | 15.9 | | 35 day EMA | 15.61 | 15.59 | 15.56 | | 50 day EMA | 15.27 | 15.25 | 15.21 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.48 | 16.51 | | 12 day SMA | 16.2 | 16.19 | 16.18 | | 20 day SMA | 15.94 | 15.89 | 15.83 | | 35 day SMA | 15.34 | 15.3 | 15.27 | | 50 day SMA | 15.19 | 15.17 | 15.15 | | 100 day SMA | 14.58 | 14.56 | 14.55 | | 150 day SMA | 14.51 | 14.49 | 14.47 | | 200 day SMA | 14.46 | 14.45 | 14.45 |
|
|
