KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 23.28 and 23.57 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.326666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.62 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.41 (-1.14%) |
23.20 |
23.14 - 23.43 |
1.5083 times |
Fri 29 August 2025 |
23.68 (0%) |
23.65 |
23.61 - 23.71 |
0.7007 times |
Fri 29 August 2025 |
23.68 (-0.25%) |
23.65 |
23.61 - 23.71 |
0.7007 times |
Thu 28 August 2025 |
23.74 (1.5%) |
23.63 |
23.62 - 23.77 |
3.5392 times |
Wed 27 August 2025 |
23.39 (-1.52%) |
23.32 |
23.29 - 23.39 |
1.5677 times |
Tue 26 August 2025 |
23.75 (0.21%) |
23.94 |
23.75 - 23.95 |
0.8076 times |
Mon 25 August 2025 |
23.70 (0%) |
23.89 |
23.70 - 23.90 |
0.6413 times |
Fri 22 August 2025 |
23.70 (2.64%) |
23.60 |
23.59 - 23.74 |
0.0713 times |
Thu 21 August 2025 |
23.09 (-0.43%) |
23.12 |
23.09 - 23.12 |
0.1544 times |
Wed 20 August 2025 |
23.19 (-0.64%) |
23.17 |
23.03 - 23.22 |
0.3088 times |
Tue 19 August 2025 |
23.34 (-0.77%) |
23.53 |
23.34 - 23.61 |
0.8551 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 23.28 and 23.57 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.326666666667 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.41 (-1.14%) |
23.20 |
23.14 - 23.43 |
0.2967 times |
Fri 29 August 2025 |
23.68 (0%) |
23.65 |
23.61 - 23.71 |
0.1378 times |
Fri 29 August 2025 |
23.68 (-0.08%) |
23.89 |
23.29 - 23.95 |
1.4275 times |
Fri 22 August 2025 |
23.70 (1.67%) |
23.55 |
23.03 - 23.74 |
0.3481 times |
Fri 15 August 2025 |
23.31 (2.91%) |
22.67 |
22.53 - 23.45 |
0.2804 times |
Fri 08 August 2025 |
22.65 (2.95%) |
22.60 |
22.45 - 22.97 |
0.3131 times |
Fri 01 August 2025 |
22.00 (-4.1%) |
22.89 |
21.96 - 22.89 |
1.07 times |
Fri 25 July 2025 |
22.94 (0.7%) |
23.02 |
22.68 - 23.38 |
2.4227 times |
Fri 18 July 2025 |
22.78 (3.5%) |
22.15 |
22.10 - 23.00 |
2.1874 times |
Fri 11 July 2025 |
22.01 (-1.17%) |
22.00 |
22.00 - 22.37 |
1.5163 times |
Thu 03 July 2025 |
22.27 (-0.4%) |
22.44 |
22.05 - 22.52 |
0.2617 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 23.28 and 23.57 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.326666666667 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.41 (-1.14%) |
23.20 |
23.14 - 23.43 |
0.1177 times |
Fri 29 August 2025 |
23.68 (5.43%) |
22.23 |
21.96 - 23.95 |
1.0515 times |
Thu 31 July 2025 |
22.46 (-0.27%) |
22.50 |
22.00 - 23.38 |
2.8925 times |
Mon 30 June 2025 |
22.52 (13.17%) |
20.08 |
20.07 - 22.56 |
0.5596 times |
Fri 30 May 2025 |
19.90 (7.57%) |
18.70 |
18.59 - 20.58 |
0.2918 times |
Wed 30 April 2025 |
18.50 (-0.54%) |
18.65 |
15.95 - 18.92 |
0.7754 times |
Mon 31 March 2025 |
18.60 (-1.69%) |
18.93 |
18.38 - 20.33 |
1.0985 times |
Fri 28 February 2025 |
18.92 (7.56%) |
17.43 |
17.43 - 20.68 |
1.1886 times |
Fri 31 January 2025 |
17.59 (5.9%) |
16.60 |
15.99 - 18.00 |
1.8562 times |
Tue 31 December 2024 |
16.61 (-3.15%) |
18.42 |
16.61 - 18.62 |
0.1684 times |
Tue 26 November 2024 |
17.15 (-4.51%) |
17.94 |
17.09 - 18.90 |
0.3381 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.52 | | 20 day DMA | 23.28 | | 35 day DMA | 23.03 | | 50 day DMA | 22.8 | | 100 day DMA | 21.2 | | 150 day DMA | 20.42 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.63 | 23.61 | | 12 day EMA | 23.46 | 23.47 | 23.43 | | 20 day EMA | 23.3 | 23.29 | 23.25 | | 35 day EMA | 23.03 | 23.01 | 22.97 | | 50 day EMA | 22.76 | 22.73 | 22.69 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.65 | 23.65 | | 12 day SMA | 23.52 | 23.51 | 23.46 | | 20 day SMA | 23.28 | 23.23 | 23.15 | | 35 day SMA | 23.03 | 23 | 22.95 | | 50 day SMA | 22.8 | 22.76 | 22.71 | | 100 day SMA | 21.2 | 21.13 | 21.07 | | 150 day SMA | 20.42 | 20.38 | 20.33 | | 200 day SMA | 19.61 | 19.58 | 19.56 |
|
|
