KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.58 and 24.73

Daily Target 124.47
Daily Target 224.54
Daily Target 324.623333333333
Daily Target 424.69
Daily Target 524.77

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 22 April 2026 24.60 (0.86%) 24.59 24.56 - 24.71 1.2974 times
Tue 21 April 2026 24.39 (-2.4%) 24.91 24.39 - 24.91 0.6516 times
Mon 20 April 2026 24.99 (-0.48%) 25.00 24.82 - 25.08 1.5799 times
Fri 17 April 2026 25.11 (1.95%) 25.10 25.08 - 25.34 0.6958 times
Thu 16 April 2026 24.63 (1.73%) 24.67 24.58 - 24.89 0.115 times
Wed 15 April 2026 24.21 (1%) 24.01 24.01 - 24.22 1.3368 times
Tue 14 April 2026 23.97 (1.65%) 23.60 23.60 - 24.03 0.815 times
Mon 13 April 2026 23.58 (0.64%) 23.15 23.12 - 23.58 2.0432 times
Fri 10 April 2026 23.43 (0.34%) 23.58 23.35 - 23.62 0.5833 times
Thu 09 April 2026 23.35 (-0.64%) 23.11 23.11 - 23.40 0.882 times
Wed 08 April 2026 23.50 (5.52%) 23.79 23.48 - 23.79 3.4238 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.15 and 24.84

Weekly Target 124
Weekly Target 224.3
Weekly Target 324.69
Weekly Target 424.99
Weekly Target 525.38

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 22 April 2026 24.60 (-2.03%) 25.00 24.39 - 25.08 0.3198 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.4536 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.4911 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 4.7843 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.43 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2527 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3983 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.7942 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.72 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.3561 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.234 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.24 and 26.71

Monthly Target 120.47
Monthly Target 222.53
Monthly Target 323.936666666667
Monthly Target 426
Monthly Target 527.41

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 22 April 2026 24.60 (8.66%) 22.76 21.87 - 25.34 1.5005 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.504 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2575 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.2747 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4915 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3826 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6029 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9084 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2874 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.7905 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1529 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.74
12 day DMA 24
20 day DMA 23.34
35 day DMA 23.28
50 day DMA 23.96
100 day DMA 24.96
150 day DMA 25.41
200 day DMA 24.82

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5224.59
12 day EMA24.124.0123.94
20 day EMA23.8323.7523.68
35 day EMA23.9423.923.87
50 day EMA24.1824.1624.15

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.6724.58
12 day SMA2423.8123.63
20 day SMA23.3423.2323.15
35 day SMA23.2823.2923.31
50 day SMA23.9623.9924.02
100 day SMA24.9624.9724.99
150 day SMA25.4125.4225.42
200 day SMA24.8224.8124.8
Back to top | Use Dark Theme