KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 26.74 and 26.83 | Daily Target 1 | 26.66 | | Daily Target 2 | 26.72 | | Daily Target 3 | 26.75 | | Daily Target 4 | 26.81 | | Daily Target 5 | 26.84 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.78 (-0.07%) |
26.71 |
26.69 - 26.78 |
0.3201 times |
Thu 30 October 2025 |
26.80 (-2.3%) |
26.87 |
26.80 - 26.99 |
2.5609 times |
Wed 29 October 2025 |
27.43 (0.88%) |
27.59 |
27.27 - 27.59 |
1.8857 times |
Tue 28 October 2025 |
27.19 (0.33%) |
27.08 |
27.00 - 27.25 |
0.9848 times |
Mon 27 October 2025 |
27.10 (2.53%) |
27.12 |
27.03 - 27.18 |
1.263 times |
Fri 24 October 2025 |
26.43 (0.92%) |
26.47 |
26.43 - 26.49 |
0.146 times |
Thu 23 October 2025 |
26.19 (1.16%) |
26.08 |
25.99 - 26.19 |
0.3893 times |
Wed 22 October 2025 |
25.89 (-0.96%) |
25.97 |
25.63 - 26.12 |
0.6681 times |
Tue 21 October 2025 |
26.14 (-1.32%) |
26.31 |
26.08 - 26.31 |
1.5423 times |
Mon 20 October 2025 |
26.49 (1.92%) |
26.12 |
26.12 - 26.49 |
0.2398 times |
Fri 17 October 2025 |
25.99 (0.04%) |
25.79 |
25.79 - 26.05 |
0.128 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 26.29 and 27.19 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 27.02 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.78 (1.32%) |
27.12 |
26.69 - 27.59 |
1.2079 times |
Fri 24 October 2025 |
26.43 (1.69%) |
26.12 |
25.63 - 26.49 |
0.5141 times |
Fri 17 October 2025 |
25.99 (-3.67%) |
26.16 |
25.34 - 26.28 |
0.5652 times |
Tue 07 October 2025 |
26.98 (-0.33%) |
27.18 |
26.98 - 27.39 |
3.7288 times |
Fri 03 October 2025 |
27.07 (4.44%) |
26.36 |
26.30 - 27.19 |
0.4703 times |
Fri 26 September 2025 |
25.92 (-2.41%) |
26.48 |
25.79 - 26.53 |
0.6494 times |
Fri 19 September 2025 |
26.56 (4.24%) |
25.73 |
25.66 - 26.77 |
0.9852 times |
Fri 12 September 2025 |
25.48 (6.17%) |
24.12 |
24.12 - 25.48 |
1.5033 times |
Fri 05 September 2025 |
24.00 (1.35%) |
23.20 |
23.14 - 24.09 |
0.3167 times |
Fri 29 August 2025 |
23.68 (0%) |
23.65 |
23.61 - 23.71 |
0.0591 times |
Fri 29 August 2025 |
23.68 (-0.08%) |
23.89 |
23.29 - 23.95 |
0.6123 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 26.06 and 28.31 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 26.57 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.78 (1.55%) |
26.58 |
25.34 - 27.59 |
3.1027 times |
Tue 30 September 2025 |
26.37 (11.36%) |
23.20 |
23.14 - 26.77 |
1.7584 times |
Fri 29 August 2025 |
23.68 (5.43%) |
22.23 |
21.96 - 23.95 |
0.5562 times |
Thu 31 July 2025 |
22.46 (-0.27%) |
22.50 |
22.00 - 23.38 |
1.5302 times |
Mon 30 June 2025 |
22.52 (13.17%) |
20.08 |
20.07 - 22.56 |
0.296 times |
Fri 30 May 2025 |
19.90 (7.57%) |
18.70 |
18.59 - 20.58 |
0.1544 times |
Wed 30 April 2025 |
18.50 (-0.54%) |
18.65 |
15.95 - 18.92 |
0.4102 times |
Mon 31 March 2025 |
18.60 (-1.69%) |
18.93 |
18.38 - 20.33 |
0.5811 times |
Fri 28 February 2025 |
18.92 (7.56%) |
17.43 |
17.43 - 20.68 |
0.6288 times |
Fri 31 January 2025 |
17.59 (5.9%) |
16.60 |
15.99 - 18.00 |
0.982 times |
Tue 31 December 2024 |
16.61 (-3.15%) |
18.42 |
16.61 - 18.62 |
0.0891 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 27.06 | | 12 day DMA | 26.53 | | 20 day DMA | 26.56 | | 35 day DMA | 26.34 | | 50 day DMA | 25.55 | | 100 day DMA | 23.95 | | 150 day DMA | 22.27 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.91 | 26.97 | | 12 day EMA | 26.68 | 26.66 | 26.63 | | 20 day EMA | 26.49 | 26.46 | 26.42 | | 35 day EMA | 25.97 | 25.92 | 25.87 | | 50 day EMA | 25.52 | 25.47 | 25.42 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.06 | 26.99 | 26.87 | | 12 day SMA | 26.53 | 26.45 | 26.36 | | 20 day SMA | 26.56 | 26.54 | 26.52 | | 35 day SMA | 26.34 | 26.28 | 26.21 | | 50 day SMA | 25.55 | 25.48 | 25.42 | | 100 day SMA | 23.95 | 23.89 | 23.83 | | 150 day SMA | 22.27 | 22.21 | 22.17 | | 200 day SMA | 21.37 | 21.32 | 21.26 |
|
|
