Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 22.53 and 22.65
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.74 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-1.7%) | 22.61 | 22.58 - 22.70 | 1.7239 times | Thu 29 October 2026 | 22.98 (-1.12%) | 22.86 | 22.86 - 22.98 | 1.0844 times | Wed 28 October 2026 | 23.24 (0.82%) | 23.15 | 23.15 - 23.24 | 0.1112 times | Tue 27 October 2026 | 23.05 (0.79%) | 22.98 | 22.98 - 23.05 | 0.1589 times | Mon 26 October 2026 | 22.87 (-0.35%) | 22.74 | 22.71 - 22.87 | 1.2067 times | Fri 23 October 2026 | 22.95 (-0.22%) | 22.98 | 22.95 - 22.98 | 0.3178 times | Thu 22 October 2026 | 23.00 (-2.38%) | 23.02 | 23.00 - 23.02 | 0.8341 times | Wed 21 October 2026 | 23.56 (-1.22%) | 23.62 | 23.56 - 23.62 | 3.2801 times | Tue 20 October 2026 | 23.85 (0.29%) | 23.83 | 23.83 - 23.85 | 1.0605 times | Mon 19 October 2026 | 23.78 (-0.13%) | 23.88 | 23.78 - 23.88 | 0.2224 times | Fri 16 October 2026 | 23.81 (-1.9%) | 23.99 | 23.81 - 23.99 | 0.1589 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 22.26 and 22.92
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-1.57%) | 22.74 | 22.58 - 23.24 | 0.6189 times | Fri 23 October 2026 | 22.95 (-3.61%) | 23.88 | 22.95 - 23.88 | 0.8255 times | Fri 16 October 2026 | 23.81 (-4.68%) | 24.64 | 23.81 - 24.64 | 5.3986 times | Fri 09 October 2026 | 24.98 (0.77%) | 25.14 | 24.47 - 25.16 | 0.4016 times | Fri 02 October 2026 | 24.79 (-1.39%) | 24.74 | 24.70 - 24.94 | 0.5164 times | Fri 25 September 2026 | 25.14 (-1.1%) | 25.88 | 25.07 - 26.02 | 0.0919 times | Fri 18 September 2026 | 25.42 (0.24%) | 25.06 | 24.73 - 25.42 | 0.173 times | Fri 11 September 2026 | 25.36 (-1.71%) | 25.70 | 25.13 - 25.72 | 0.1606 times | Fri 04 September 2026 | 25.80 (-0.62%) | 25.78 | 25.40 - 25.80 | 0.9529 times | Fri 28 August 2026 | 25.96 (0.12%) | 25.62 | 25.57 - 26.09 | 0.8606 times | Fri 21 August 2026 | 25.93 (-1.07%) | 26.34 | 25.60 - 26.34 | 1.2596 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 21.3 and 23.88
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.59 (-8.95%) | 24.70 | 22.58 - 25.16 | 0.2091 times | Wed 30 September 2026 | 24.81 (-3.69%) | 25.61 | 24.73 - 26.02 | 0.0427 times | Mon 31 August 2026 | 25.76 (2.02%) | 25.41 | 25.41 - 26.52 | 0.1837 times | Fri 31 July 2026 | 25.25 (-2.47%) | 25.33 | 24.47 - 28.60 | 0.5368 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 1.1914 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.6727 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 2.0839 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.6344 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.5825 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.8627 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.6186 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.11 | 23.18 |
| 12 day EMA | 23.33 | 23.46 | 23.55 |
| 20 day EMA | 23.68 | 23.8 | 23.89 |
| 35 day EMA | 24.21 | 24.31 | 24.39 |
| 50 day EMA | 24.68 | 24.77 | 24.84 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.02 | 23.02 |
| 12 day SMA | 23.33 | 23.46 | 23.59 |
| 20 day SMA | 23.89 | 24 | 24.08 |
| 35 day SMA | 24.39 | 24.47 | 24.53 |
| 50 day SMA | 24.78 | 24.84 | 24.9 |
| 100 day SMA | 25.19 | 25.2 | 25.22 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.98 | 25 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.