KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.7 and 25.07

Daily Target 124.39
Daily Target 224.63
Daily Target 324.756666666667
Daily Target 425
Daily Target 525.13

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 09 June 2026 24.88 (-0.84%) 24.55 24.51 - 24.88 0.9952 times
Mon 08 June 2026 25.09 (2.49%) 25.30 25.09 - 25.30 0.0876 times
Fri 05 June 2026 24.48 (-6.49%) 25.24 24.48 - 25.24 0.7442 times
Thu 04 June 2026 26.18 (-0.83%) 25.88 25.86 - 26.18 0.4807 times
Wed 03 June 2026 26.40 (-2.65%) 27.12 26.28 - 27.12 0.9986 times
Tue 02 June 2026 27.12 (2.34%) 27.02 26.99 - 27.23 1.5057 times
Mon 01 June 2026 26.50 (2.79%) 26.20 26.20 - 26.58 0.4059 times
Fri 29 May 2026 25.78 (-0.15%) 25.76 25.75 - 25.89 1.6217 times
Thu 28 May 2026 25.82 (1.06%) 25.32 25.32 - 25.89 2.5097 times
Wed 27 May 2026 25.55 (0.04%) 25.68 25.53 - 25.69 0.6506 times
Tue 26 May 2026 25.54 (3.48%) 25.34 25.34 - 25.54 1.4323 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.3 and 25.09

Weekly Target 124.11
Weekly Target 224.49
Weekly Target 324.896666666667
Weekly Target 425.28
Weekly Target 525.69

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 09 June 2026 24.88 (1.63%) 25.30 24.51 - 25.30 0.1037 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.396 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.5952 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.8241 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 1.9171 times
Fri 08 May 2026 25.64 (-0.77%) 25.24 25.24 - 25.84 1.3881 times
Wed 06 May 2026 25.84 (5%) 24.62 24.59 - 25.84 0.7004 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.7337 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 2.1106 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 1.2312 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 1.3328 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.31 and 26.06

Monthly Target 122.78
Monthly Target 223.83
Monthly Target 325.53
Monthly Target 426.58
Monthly Target 528.28

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 09 June 2026 24.88 (-3.49%) 26.20 24.48 - 27.23 0.0482 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.5534 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7144 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5219 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.3019 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3551 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5089 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3962 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6596 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9405 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2975 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.67
20 day DMA 25.45
35 day DMA 25.18
50 day DMA 24.69
100 day DMA 24.8
150 day DMA 25.14
200 day DMA 25.25

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.4825.67
12 day EMA25.4825.5925.68
20 day EMA25.3925.4425.48
35 day EMA2525.0125
50 day EMA24.5624.5524.53

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.8526.14
12 day SMA25.6725.6625.64
20 day SMA25.4525.4925.52
35 day SMA25.1825.1725.16
50 day SMA24.6924.6324.57
100 day SMA24.824.8224.84
150 day SMA25.1425.1625.17
200 day SMA25.2525.2425.23
Back to top | Use Dark Theme