Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 24.84 and 24.89
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.876666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.93 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.86 (-2.16%) | 24.86 | 24.86 - 24.91 | 0.9512 times | Mon 14 September 2026 | 25.41 (0.2%) | 25.06 | 25.06 - 25.06 | 0 times | Fri 11 September 2026 | 25.36 (0.92%) | 25.41 | 25.36 - 25.41 | 0.1988 times | Thu 10 September 2026 | 25.13 (-1.14%) | 25.13 | 25.13 - 25.13 | 0.0994 times | Wed 09 September 2026 | 25.42 (-0.97%) | 25.45 | 25.42 - 25.45 | 0.497 times | Tue 08 September 2026 | 25.67 (-0.5%) | 25.70 | 25.67 - 25.72 | 0.5964 times | Fri 04 September 2026 | 25.80 (0.9%) | 25.66 | 25.66 - 25.80 | 1.9918 times | Thu 03 September 2026 | 25.57 (0.12%) | 25.40 | 25.40 - 25.57 | 1.2921 times | Wed 02 September 2026 | 25.54 (-0.27%) | 25.74 | 25.74 - 25.74 | 0 times | Tue 01 September 2026 | 25.61 (-0.58%) | 25.61 | 25.54 - 25.75 | 4.3733 times | Mon 31 August 2026 | 25.76 (-0.77%) | 25.78 | 25.75 - 25.78 | 0.5964 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.76 and 24.96
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.86 (-1.97%) | 25.06 | 24.86 - 25.06 | 0.0748 times | Fri 11 September 2026 | 25.36 (-1.71%) | 25.70 | 25.13 - 25.72 | 0.1094 times | Fri 04 September 2026 | 25.80 (-0.62%) | 25.78 | 25.40 - 25.80 | 0.6491 times | Fri 28 August 2026 | 25.96 (0.12%) | 25.62 | 25.57 - 26.09 | 0.5862 times | Fri 21 August 2026 | 25.93 (-1.07%) | 26.34 | 25.60 - 26.34 | 0.858 times | Fri 14 August 2026 | 26.21 (0.19%) | 26.29 | 26.21 - 26.52 | 2.1456 times | Fri 07 August 2026 | 26.16 (3.6%) | 25.41 | 25.41 - 26.43 | 0.8705 times | Fri 31 July 2026 | 25.25 (3.19%) | 27.89 | 24.52 - 28.60 | 3.9083 times | Fri 24 July 2026 | 24.47 (0%) | 24.67 | 24.47 - 24.67 | 0.1194 times | Fri 24 July 2026 | 24.47 (-1.96%) | 25.06 | 24.47 - 25.38 | 0.6786 times | Fri 17 July 2026 | 24.96 (-4.84%) | 25.89 | 24.77 - 26.18 | 1.3614 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.39 and 25.33
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.86 (-3.49%) | 25.61 | 24.86 - 25.80 | 0.0308 times | Mon 31 August 2026 | 25.76 (2.02%) | 25.41 | 25.41 - 26.52 | 0.1767 times | Fri 31 July 2026 | 25.25 (-2.47%) | 25.33 | 24.47 - 28.60 | 0.5162 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 1.1457 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.6469 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 2.004 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.61 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.5218 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.7529 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5949 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4631 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.42 | 25.42 |
| 12 day EMA | 25.44 | 25.55 | 25.57 |
| 20 day EMA | 25.57 | 25.65 | 25.67 |
| 35 day EMA | 25.58 | 25.62 | 25.63 |
| 50 day EMA | 25.59 | 25.62 | 25.63 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.4 | 25.48 |
| 12 day SMA | 25.51 | 25.59 | 25.63 |
| 20 day SMA | 25.64 | 25.71 | 25.75 |
| 35 day SMA | 25.76 | 25.76 | 25.73 |
| 50 day SMA | 25.64 | 25.65 | 25.66 |
| 100 day SMA | 25.48 | 25.48 | 25.46 |
| 150 day SMA | 24.95 | 24.96 | 24.96 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.