PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt Strong Daily Stock price targets for PacerLunt PAMC are 45.55 and 45.69 | Daily Target 1 | 45.44 | | Daily Target 2 | 45.51 | | Daily Target 3 | 45.576666666667 | | Daily Target 4 | 45.65 | | Daily Target 5 | 45.72 |
Daily price and volume Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.59 (0%) |
45.56 |
45.50 - 45.64 |
0.3197 times |
Thu 16 May 2024 |
45.59 (-1.28%) |
45.98 |
45.59 - 45.98 |
0.4302 times |
Wed 15 May 2024 |
46.18 (1.52%) |
45.85 |
45.85 - 46.18 |
0.6386 times |
Tue 14 May 2024 |
45.49 (0.82%) |
45.40 |
45.37 - 45.49 |
0.5203 times |
Mon 13 May 2024 |
45.12 (-0.62%) |
45.67 |
45.12 - 45.67 |
0.2806 times |
Fri 10 May 2024 |
45.40 (0%) |
45.40 |
45.35 - 45.48 |
1.2043 times |
Thu 09 May 2024 |
45.40 (1.25%) |
44.89 |
44.89 - 45.41 |
1.4206 times |
Wed 08 May 2024 |
44.84 (-0.11%) |
44.65 |
44.65 - 44.94 |
1.064 times |
Tue 07 May 2024 |
44.89 (0.25%) |
44.91 |
44.89 - 45.13 |
0.9822 times |
Mon 06 May 2024 |
44.78 (1.82%) |
44.34 |
44.34 - 44.78 |
3.1395 times |
Fri 03 May 2024 |
43.98 (1.27%) |
44.25 |
43.96 - 44.25 |
0.76 times |
Weekly price and charts PacerLunt Strong weekly Stock price targets for PacerLunt PAMC are 44.83 and 45.89 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 45.08 | | Weekly Target 3 | 45.63 | | Weekly Target 4 | 46.14 | | Weekly Target 5 | 46.69 |
Weekly price and volumes for Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.59 (0.42%) |
45.67 |
45.12 - 46.18 |
0.5137 times |
Fri 10 May 2024 |
45.40 (3.23%) |
44.34 |
44.34 - 45.48 |
1.8325 times |
Fri 03 May 2024 |
43.98 (1.15%) |
43.60 |
42.65 - 44.25 |
1.0671 times |
Fri 26 April 2024 |
43.48 (2.45%) |
42.50 |
42.42 - 43.89 |
0.6529 times |
Fri 19 April 2024 |
42.44 (-3.35%) |
44.33 |
42.44 - 44.33 |
0.2634 times |
Fri 12 April 2024 |
43.91 (-3.22%) |
45.44 |
43.84 - 45.60 |
0.5377 times |
Fri 05 April 2024 |
45.37 (-0.79%) |
45.69 |
44.68 - 45.78 |
2.5211 times |
Thu 28 March 2024 |
45.73 (0.73%) |
45.50 |
45.22 - 45.89 |
0.6433 times |
Fri 22 March 2024 |
45.40 (2.95%) |
44.29 |
43.90 - 45.74 |
1.2221 times |
Fri 15 March 2024 |
44.10 (-0.54%) |
44.16 |
43.39 - 45.01 |
0.7462 times |
Fri 08 March 2024 |
44.34 (3.53%) |
43.50 |
43.38 - 45.21 |
1.3867 times |
Monthly price and charts PacerLunt Strong monthly Stock price targets for PacerLunt PAMC are 44.12 and 47.65 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 44.806666666667 | | Monthly Target 4 | 46.96 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.59 (6.12%) |
42.93 |
42.65 - 46.18 |
1.3989 times |
Tue 30 April 2024 |
42.96 (-6.06%) |
45.69 |
42.42 - 45.78 |
1.854 times |
Thu 28 March 2024 |
45.73 (7.75%) |
42.83 |
42.72 - 45.89 |
1.8455 times |
Thu 29 February 2024 |
42.44 (12.42%) |
37.89 |
37.84 - 42.44 |
0.9554 times |
Wed 31 January 2024 |
37.75 (1.67%) |
37.03 |
36.50 - 38.38 |
0.6395 times |
Fri 29 December 2023 |
37.13 (6.09%) |
35.47 |
35.47 - 37.56 |
0.7682 times |
Thu 30 November 2023 |
35.00 (6.94%) |
32.74 |
32.71 - 35.09 |
0.4524 times |
Tue 31 October 2023 |
32.73 (-5.16%) |
34.37 |
32.17 - 34.95 |
0.5092 times |
Fri 29 September 2023 |
34.51 (-3.5%) |
36.03 |
33.73 - 36.06 |
0.6939 times |
Thu 31 August 2023 |
35.76 (-1.11%) |
36.05 |
34.06 - 36.18 |
0.8829 times |
Mon 31 July 2023 |
36.16 (1.95%) |
35.45 |
34.55 - 36.54 |
0.4113 times |
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.06 | | 20 day DMA | 44.37 | | 35 day DMA | 44.32 | | 50 day DMA | 44.46 | | 100 day DMA | 41.84 | | 150 day DMA | 39.5 | | 200 day DMA | 38.31 | EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.56 | 45.54 | 45.51 | | 12 day EMA | 45.1 | 45.01 | 44.9 | | 20 day EMA | 44.77 | 44.68 | 44.58 | | 35 day EMA | 44.6 | 44.54 | 44.48 | | 50 day EMA | 44.53 | 44.49 | 44.44 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.56 | 45.52 | | 12 day SMA | 45.06 | 44.84 | 44.62 | | 20 day SMA | 44.37 | 44.21 | 44.06 | | 35 day SMA | 44.32 | 44.32 | 44.32 | | 50 day SMA | 44.46 | 44.44 | 44.42 | | 100 day SMA | 41.84 | 41.76 | 41.68 | | 150 day SMA | 39.5 | 39.42 | 39.34 | | 200 day SMA | 38.31 | 38.26 | 38.21 |
|
|
