Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 47.85 and 48.59
| Daily Target 1 | 47.73 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.466666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.21 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-3.27%) | 48.96 | 48.22 - 48.96 | 1.0977 times | Thu 29 October 2026 | 49.85 (0.54%) | 49.00 | 49.00 - 50.19 | 1.3314 times | Wed 28 October 2026 | 49.58 (2.54%) | 49.37 | 49.31 - 49.58 | 3.3166 times | Tue 27 October 2026 | 48.35 (0%) | 49.06 | 49.06 - 49.06 | 0 times | Mon 26 October 2026 | 48.35 (1.58%) | 48.44 | 48.35 - 48.45 | 1.067 times | Fri 23 October 2026 | 47.60 (0.13%) | 47.72 | 47.60 - 47.73 | 0.3158 times | Thu 22 October 2026 | 47.54 (-4.1%) | 48.57 | 47.54 - 48.57 | 0.5802 times | Wed 21 October 2026 | 49.57 (0.75%) | 49.89 | 49.57 - 49.89 | 1.3693 times | Tue 20 October 2026 | 49.20 (0.65%) | 48.52 | 48.52 - 49.20 | 0.2328 times | Mon 19 October 2026 | 48.88 (1.26%) | 48.97 | 48.88 - 48.97 | 0.689 times | Fri 16 October 2026 | 48.27 (-3.03%) | 49.49 | 48.27 - 49.49 | 0.4512 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 47.24 and 49.21
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (1.3%) | 48.44 | 48.22 - 50.19 | 1.6948 times | Fri 23 October 2026 | 47.60 (-1.39%) | 48.97 | 47.54 - 49.89 | 0.7929 times | Fri 16 October 2026 | 48.27 (-7.78%) | 51.97 | 48.27 - 51.97 | 0.5985 times | Fri 09 October 2026 | 52.34 (-0.21%) | 52.61 | 51.28 - 53.32 | 1.1894 times | Fri 02 October 2026 | 52.45 (0.08%) | 51.89 | 51.53 - 52.60 | 0.7783 times | Fri 25 September 2026 | 52.41 (-0.47%) | 52.86 | 52.04 - 52.90 | 1.5348 times | Fri 18 September 2026 | 52.66 (-1.37%) | 53.18 | 52.33 - 53.33 | 0.6658 times | Fri 11 September 2026 | 53.39 (-2.48%) | 54.45 | 52.94 - 54.45 | 1.0214 times | Fri 04 September 2026 | 54.75 (0.61%) | 54.17 | 53.85 - 54.88 | 0.9384 times | Fri 28 August 2026 | 54.42 (-0.07%) | 54.50 | 54.29 - 54.82 | 0.7857 times | Fri 21 August 2026 | 54.46 (-1.25%) | 54.99 | 54.28 - 55.03 | 1.0339 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 44.99 and 50.77
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-6.44%) | 51.53 | 47.54 - 53.32 | 0.5671 times | Wed 30 September 2026 | 51.54 (-4.61%) | 53.92 | 51.54 - 54.88 | 0.5456 times | Mon 31 August 2026 | 54.03 (0.39%) | 54.26 | 54.02 - 55.50 | 0.6676 times | Fri 31 July 2026 | 53.82 (-2.99%) | 55.23 | 53.19 - 55.23 | 0.5846 times | Tue 30 June 2026 | 55.48 (2.72%) | 53.57 | 53.15 - 55.95 | 0.5672 times | Fri 29 May 2026 | 54.01 (2.82%) | 52.36 | 51.12 - 54.24 | 4.1645 times | Thu 30 April 2026 | 52.53 (9.76%) | 48.62 | 47.41 - 52.60 | 0.7666 times | Tue 31 March 2026 | 47.86 (-5.1%) | 50.80 | 45.91 - 50.91 | 0.5251 times | Fri 27 February 2026 | 50.43 (3.72%) | 49.17 | 48.59 - 51.24 | 0.4458 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 1.1659 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.9494 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.97 |
| 35 day DMA | 51.04 |
| 50 day DMA | 51.98 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.14 | 48.78 |
| 12 day EMA | 49.16 | 49.33 | 49.23 |
| 20 day EMA | 49.77 | 49.93 | 49.94 |
| 35 day EMA | 50.8 | 50.95 | 51.02 |
| 50 day EMA | 51.89 | 52.04 | 52.13 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.75 | 48.28 |
| 12 day SMA | 48.77 | 48.87 | 48.99 |
| 20 day SMA | 49.97 | 50.18 | 50.3 |
| 35 day SMA | 51.04 | 51.19 | 51.28 |
| 50 day SMA | 51.98 | 52.1 | 52.19 |
| 100 day SMA | 53.26 | 53.31 | 53.35 |
| 150 day SMA | 52.97 | 52.96 | 52.94 |
| 200 day SMA | 52.05 | 52.06 | 52.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.