Login or Join
HomepagePacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 50.92 and 51.21
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.12 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.41 |
Daily price and volume Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.17 (0.81%) | 51.24 | 50.95 - 51.24 | 1.9112 times | Thu 19 February 2026 | 50.76 (-0.02%) | 50.65 | 50.51 - 50.76 | 1.7597 times | Wed 18 February 2026 | 50.77 (0.4%) | 50.91 | 50.66 - 50.91 | 1.4931 times | Tue 17 February 2026 | 50.57 (0.32%) | 50.30 | 50.30 - 50.57 | 0.4117 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.9956 times | Fri 13 February 2026 | 50.41 (0.72%) | 50.02 | 49.95 - 50.41 | 0.9598 times | Thu 12 February 2026 | 50.05 (-0.93%) | 50.19 | 50.05 - 50.19 | 0.4543 times | Wed 11 February 2026 | 50.52 (-0.14%) | 50.52 | 50.52 - 50.52 | 0.129 times | Tue 10 February 2026 | 50.59 (-0.37%) | 50.74 | 50.52 - 50.74 | 1.2457 times | Mon 09 February 2026 | 50.78 (-0.18%) | 51.03 | 50.78 - 51.03 | 0.6399 times | Fri 06 February 2026 | 50.87 (3.29%) | 49.90 | 49.90 - 50.87 | 0.1594 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 50.74 and 51.68
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.17 (1.51%) | 50.30 | 50.30 - 51.24 | 0.725 times | Fri 13 February 2026 | 50.41 (0%) | 50.02 | 49.95 - 50.41 | 0.1295 times | Fri 13 February 2026 | 50.41 (-0.9%) | 51.03 | 49.95 - 51.03 | 0.4458 times | Fri 06 February 2026 | 50.87 (4.63%) | 49.17 | 48.59 - 50.87 | 0.5962 times | Fri 30 January 2026 | 48.62 (-1.26%) | 48.92 | 48.24 - 49.28 | 0.7927 times | Fri 23 January 2026 | 49.24 (-0.16%) | 48.42 | 48.42 - 50.17 | 0.9555 times | Fri 16 January 2026 | 49.32 (-0.28%) | 49.04 | 49.04 - 49.85 | 0.764 times | Fri 09 January 2026 | 49.46 (4.04%) | 47.85 | 47.85 - 49.46 | 2.9969 times | Fri 02 January 2026 | 47.54 (-1.04%) | 47.55 | 46.87 - 47.65 | 0.9924 times | Fri 26 December 2025 | 48.04 (1.29%) | 47.96 | 47.82 - 48.31 | 1.602 times | Fri 19 December 2025 | 47.43 (0.06%) | 47.88 | 46.11 - 47.88 | 0.7681 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 49.88 and 52.53
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Pacer Lunt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.17 (5.24%) | 49.17 | 48.59 - 51.24 | 0.2196 times | Fri 30 January 2026 | 48.62 (3.65%) | 46.87 | 46.87 - 50.17 | 0.6789 times | Wed 31 December 2025 | 46.91 (-0.26%) | 46.58 | 46.11 - 48.64 | 0.5529 times | Fri 28 November 2025 | 47.03 (2.73%) | 45.47 | 42.78 - 47.09 | 0.67 times | Fri 31 October 2025 | 45.78 (-2.64%) | 47.02 | 45.52 - 47.26 | 0.5269 times | Tue 30 September 2025 | 47.02 (-0.25%) | 46.49 | 46.47 - 47.68 | 0.8399 times | Fri 29 August 2025 | 47.14 (7.19%) | 43.02 | 42.66 - 47.35 | 1.3442 times | Thu 31 July 2025 | 43.98 (0.37%) | 43.71 | 43.62 - 45.01 | 1.8517 times | Mon 30 June 2025 | 43.82 (1.62%) | 42.66 | 42.36 - 44.03 | 1.8981 times | Fri 30 May 2025 | 43.12 (5.43%) | 41.00 | 41.00 - 43.72 | 1.4176 times | Wed 30 April 2025 | 40.90 (-3.51%) | 42.29 | 36.84 - 43.18 | 1.8566 times |
Indicator Analysis of PacerLunt
Please login to view indicator analysis. or View indicator analysis of PacerLunt PAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.51 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.61 | 50.54 |
| 12 day EMA | 50.44 | 50.31 | 50.23 |
| 20 day EMA | 50.1 | 49.99 | 49.91 |
| 35 day EMA | 49.52 | 49.42 | 49.34 |
| 50 day EMA | 48.99 | 48.9 | 48.82 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.58 | 50.44 |
| 12 day SMA | 50.51 | 50.37 | 50.22 |
| 20 day SMA | 49.93 | 49.84 | 49.79 |
| 35 day SMA | 49.57 | 49.45 | 49.34 |
| 50 day SMA | 48.94 | 48.87 | 48.8 |
| 100 day SMA | 47.59 | 47.55 | 47.52 |
| 150 day SMA | 46.92 | 46.88 | 46.84 |
| 200 day SMA | 45.92 | 45.87 | 45.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.