PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt Strong Daily Stock price targets for PacerLunt PAMC are 39.53 and 39.93 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.61 | | Daily Target 3 | 39.846666666667 | | Daily Target 4 | 40.01 | | Daily Target 5 | 40.25 |
Daily price and volume Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.78 (1.22%) |
40.08 |
39.68 - 40.08 |
0.3659 times |
Fri 11 April 2025 |
39.30 (1.45%) |
38.55 |
38.45 - 39.30 |
0.0379 times |
Thu 10 April 2025 |
38.74 (-3.82%) |
39.52 |
38.26 - 39.52 |
0.2524 times |
Wed 09 April 2025 |
40.28 (7.96%) |
36.91 |
36.84 - 40.28 |
0.429 times |
Tue 08 April 2025 |
37.31 (-1.87%) |
38.79 |
36.92 - 38.79 |
0.183 times |
Mon 07 April 2025 |
38.02 (-2.06%) |
37.55 |
37.55 - 38.58 |
2.8391 times |
Fri 04 April 2025 |
38.82 (-4.92%) |
39.23 |
38.61 - 39.23 |
5.1483 times |
Thu 03 April 2025 |
40.83 (-5.44%) |
41.72 |
40.83 - 41.72 |
0.3912 times |
Wed 02 April 2025 |
43.18 (1.27%) |
43.05 |
43.00 - 43.18 |
0.1136 times |
Tue 01 April 2025 |
42.64 (0.59%) |
42.29 |
42.29 - 42.64 |
0.2397 times |
Mon 31 March 2025 |
42.39 (0.36%) |
41.70 |
41.70 - 42.51 |
0.183 times |
Weekly price and charts PacerLunt Strong weekly Stock price targets for PacerLunt PAMC are 39.53 and 39.93 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 39.846666666667 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 40.25 |
Weekly price and volumes for Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.78 (1.22%) |
40.08 |
39.68 - 40.08 |
0.1101 times |
Fri 11 April 2025 |
39.30 (1.24%) |
37.55 |
36.84 - 40.28 |
1.1254 times |
Fri 04 April 2025 |
38.82 (-8.1%) |
41.70 |
38.61 - 43.18 |
1.8275 times |
Fri 28 March 2025 |
42.24 (-0.12%) |
43.12 |
41.98 - 43.12 |
0.2069 times |
Fri 21 March 2025 |
42.29 (0.67%) |
41.86 |
41.86 - 42.97 |
0.6946 times |
Fri 14 March 2025 |
42.01 (-2.33%) |
42.55 |
41.06 - 42.80 |
1.2164 times |
Fri 07 March 2025 |
43.01 (-4.08%) |
45.04 |
41.88 - 45.04 |
1.1243 times |
Fri 28 February 2025 |
44.84 (-1.95%) |
46.01 |
44.18 - 46.01 |
0.7876 times |
Fri 21 February 2025 |
45.73 (-3.54%) |
47.49 |
45.64 - 47.88 |
0.8141 times |
Fri 14 February 2025 |
47.41 (0.15%) |
47.39 |
46.50 - 47.51 |
2.0932 times |
Fri 07 February 2025 |
47.34 (-1.91%) |
46.92 |
46.89 - 48.65 |
1.7706 times |
Monthly price and charts PacerLunt Strong monthly Stock price targets for PacerLunt PAMC are 35.14 and 41.48 | Monthly Target 1 | 33.59 | | Monthly Target 2 | 36.69 | | Monthly Target 3 | 39.933333333333 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 46.27 |
Monthly price and volumes Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.78 (-6.16%) |
42.29 |
36.84 - 43.18 |
0.72 times |
Mon 31 March 2025 |
42.39 (-5.46%) |
45.04 |
41.06 - 45.04 |
0.7893 times |
Fri 28 February 2025 |
44.84 (-7.09%) |
46.92 |
44.18 - 48.65 |
1.3083 times |
Fri 31 January 2025 |
48.26 (4.01%) |
46.96 |
46.22 - 48.94 |
0.8505 times |
Tue 31 December 2024 |
46.40 (-8.32%) |
50.16 |
45.93 - 50.24 |
0.4709 times |
Tue 26 November 2024 |
50.61 (9.69%) |
46.28 |
46.03 - 50.90 |
0.8127 times |
Thu 31 October 2024 |
46.14 (-0.17%) |
45.80 |
45.62 - 47.35 |
0.8613 times |
Mon 30 September 2024 |
46.22 (0.72%) |
45.68 |
43.65 - 46.69 |
0.9853 times |
Fri 30 August 2024 |
45.89 (-0.3%) |
46.12 |
41.86 - 46.16 |
1.0158 times |
Wed 31 July 2024 |
46.03 (4.66%) |
44.12 |
43.35 - 46.70 |
2.1859 times |
Fri 28 June 2024 |
43.98 (-2.09%) |
44.50 |
43.13 - 44.53 |
0.9535 times |
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 40.29 | | 20 day DMA | 41.21 | | 35 day DMA | 42.2 | | 50 day DMA | 43.81 | | 100 day DMA | 46 | | 150 day DMA | 46.07 | | 200 day DMA | 45.74 | EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.27 | 39.25 | | 12 day EMA | 40.1 | 40.16 | 40.32 | | 20 day EMA | 40.9 | 41.02 | 41.2 | | 35 day EMA | 42.4 | 42.55 | 42.74 | | 50 day EMA | 43.71 | 43.87 | 44.06 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 38.73 | 38.63 | | 12 day SMA | 40.29 | 40.55 | 40.87 | | 20 day SMA | 41.21 | 41.27 | 41.4 | | 35 day SMA | 42.2 | 42.41 | 42.64 | | 50 day SMA | 43.81 | 43.97 | 44.15 | | 100 day SMA | 46 | 46.09 | 46.19 | | 150 day SMA | 46.07 | 46.11 | 46.16 | | 200 day SMA | 45.74 | 45.76 | 45.78 |
|
|
