PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt Strong Daily Stock price targets for PacerLunt PAMC are 47.42 and 47.97 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.823333333333 | | Daily Target 4 | 48.11 | | Daily Target 5 | 48.37 |
Daily price and volume Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.84 (-1.77%) |
48.09 |
47.54 - 48.09 |
0.3353 times |
Fri 24 January 2025 |
48.70 (-0.45%) |
48.80 |
48.63 - 48.80 |
0.3593 times |
Thu 23 January 2025 |
48.92 (0.35%) |
48.45 |
48.45 - 48.92 |
1.4371 times |
Wed 22 January 2025 |
48.75 (0.02%) |
48.84 |
48.75 - 48.88 |
0.3952 times |
Tue 21 January 2025 |
48.74 (1.23%) |
48.42 |
48.31 - 48.74 |
2.0958 times |
Fri 17 January 2025 |
48.15 (0%) |
48.47 |
48.04 - 48.47 |
0.5749 times |
Fri 17 January 2025 |
48.15 (0.56%) |
48.47 |
48.04 - 48.47 |
0.5749 times |
Thu 16 January 2025 |
47.88 (0.55%) |
47.74 |
47.63 - 47.93 |
0.7904 times |
Wed 15 January 2025 |
47.62 (1.62%) |
47.81 |
47.47 - 47.90 |
1.3293 times |
Tue 14 January 2025 |
46.86 (0.3%) |
46.85 |
46.67 - 47.05 |
2.1078 times |
Mon 13 January 2025 |
46.72 (0.28%) |
46.34 |
46.22 - 46.72 |
0.3353 times |
Weekly price and charts PacerLunt Strong weekly Stock price targets for PacerLunt PAMC are 47.42 and 47.97 | Weekly Target 1 | 47.27 | | Weekly Target 2 | 47.56 | | Weekly Target 3 | 47.823333333333 | | Weekly Target 4 | 48.11 | | Weekly Target 5 | 48.37 |
Weekly price and volumes for Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.84 (-1.77%) |
48.09 |
47.54 - 48.09 |
0.121 times |
Fri 24 January 2025 |
48.70 (1.14%) |
48.42 |
48.31 - 48.92 |
1.5465 times |
Fri 17 January 2025 |
48.15 (0%) |
48.47 |
48.04 - 48.47 |
0.2073 times |
Fri 17 January 2025 |
48.15 (3.35%) |
46.34 |
46.22 - 48.47 |
1.8532 times |
Fri 10 January 2025 |
46.59 (-1.15%) |
47.13 |
46.27 - 47.21 |
0.3369 times |
Wed 08 January 2025 |
47.13 (-0.34%) |
47.89 |
46.77 - 48.02 |
1.1361 times |
Fri 03 January 2025 |
47.29 (1.44%) |
45.94 |
45.93 - 47.29 |
1.0421 times |
Fri 27 December 2024 |
46.62 (-0.11%) |
46.57 |
46.36 - 47.33 |
0.7846 times |
Fri 20 December 2024 |
46.67 (-4.5%) |
48.92 |
46.46 - 49.14 |
1.2601 times |
Fri 13 December 2024 |
48.87 (-2.32%) |
49.81 |
48.78 - 49.90 |
1.7122 times |
Thu 05 December 2024 |
50.03 (-1.15%) |
50.16 |
49.83 - 50.24 |
0.2669 times |
Monthly price and charts PacerLunt Strong monthly Stock price targets for PacerLunt PAMC are 47.03 and 49.73 | Monthly Target 1 | 44.96 | | Monthly Target 2 | 46.4 | | Monthly Target 3 | 47.66 | | Monthly Target 4 | 49.1 | | Monthly Target 5 | 50.36 |
Monthly price and volumes Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.84 (3.1%) |
46.96 |
46.22 - 48.92 |
0.5695 times |
Tue 31 December 2024 |
46.40 (-8.32%) |
50.16 |
45.93 - 50.24 |
0.4405 times |
Tue 26 November 2024 |
50.61 (9.69%) |
46.28 |
46.03 - 50.90 |
0.7602 times |
Thu 31 October 2024 |
46.14 (-0.17%) |
45.80 |
45.62 - 47.35 |
0.8057 times |
Mon 30 September 2024 |
46.22 (0.72%) |
45.68 |
43.65 - 46.69 |
0.9217 times |
Fri 30 August 2024 |
45.89 (-0.3%) |
46.12 |
41.86 - 46.16 |
0.9502 times |
Wed 31 July 2024 |
46.03 (4.66%) |
44.12 |
43.35 - 46.70 |
2.0448 times |
Fri 28 June 2024 |
43.98 (-2.09%) |
44.50 |
43.13 - 44.53 |
0.892 times |
Fri 31 May 2024 |
44.92 (4.56%) |
42.93 |
42.65 - 46.18 |
1.3108 times |
Tue 30 April 2024 |
42.96 (-6.06%) |
45.69 |
42.42 - 45.78 |
1.3046 times |
Thu 28 March 2024 |
45.73 (7.75%) |
42.83 |
42.72 - 45.89 |
1.2986 times |
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value | | 5 day DMA | 48.59 | | 12 day DMA | 47.91 | | 20 day DMA | 47.54 | | 35 day DMA | 47.75 | | 50 day DMA | 48.24 | | 100 day DMA | 47.16 | | 150 day DMA | 46.33 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.33 | 48.58 | 48.52 | | 12 day EMA | 48.08 | 48.12 | 48.01 | | 20 day EMA | 47.9 | 47.91 | 47.83 | | 35 day EMA | 48 | 48.01 | 47.97 | | 50 day EMA | 48.19 | 48.2 | 48.18 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.59 | 48.65 | 48.54 | | 12 day SMA | 47.91 | 47.85 | 47.72 | | 20 day SMA | 47.54 | 47.48 | 47.41 | | 35 day SMA | 47.75 | 47.81 | 47.87 | | 50 day SMA | 48.24 | 48.25 | 48.25 | | 100 day SMA | 47.16 | 47.14 | 47.11 | | 150 day SMA | 46.33 | 46.3 | 46.27 | | 200 day SMA | 45.8 | 45.79 | 45.77 |
|
|
