Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 19.94 and 20.75
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.42 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.34 (-4.24%) | 21.03 | 20.34 - 21.15 | 0.2162 times | Mon 27 July 2026 | 21.24 (2.76%) | 20.71 | 20.71 - 21.24 | 1.7402 times | Fri 24 July 2026 | 20.67 (0%) | 20.60 | 20.35 - 20.74 | 1.7244 times | Fri 24 July 2026 | 20.67 (-0.62%) | 20.60 | 20.35 - 20.74 | 1.7244 times | Thu 23 July 2026 | 20.80 (-0.95%) | 21.00 | 20.63 - 21.16 | 0.8579 times | Wed 22 July 2026 | 21.00 (-4.5%) | 21.51 | 20.94 - 21.54 | 2.5057 times | Tue 21 July 2026 | 21.99 (0.46%) | 22.00 | 21.92 - 22.16 | 0.8618 times | Mon 20 July 2026 | 21.89 (0.18%) | 21.42 | 21.42 - 22.00 | 0.1548 times | Fri 17 July 2026 | 21.85 (1.68%) | 21.65 | 21.65 - 21.85 | 0.0441 times | Thu 16 July 2026 | 21.49 (-0.51%) | 21.60 | 21.49 - 21.60 | 0.1704 times | Wed 15 July 2026 | 21.60 (1.84%) | 21.52 | 21.52 - 21.61 | 0.2004 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 19.89 and 20.79
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.34 (-1.6%) | 20.71 | 20.34 - 21.24 | 0.9287 times | Fri 24 July 2026 | 20.67 (0%) | 20.60 | 20.35 - 20.74 | 0.8186 times | Fri 24 July 2026 | 20.67 (-5.4%) | 21.42 | 20.35 - 22.16 | 2.8978 times | Fri 17 July 2026 | 21.85 (2.25%) | 21.12 | 21.06 - 21.85 | 0.3855 times | Fri 10 July 2026 | 21.37 (-0.88%) | 21.20 | 21.04 - 21.73 | 0.1908 times | Thu 02 July 2026 | 21.56 (3.7%) | 20.64 | 20.64 - 22.01 | 0.447 times | Fri 26 June 2026 | 20.79 (-7.6%) | 22.20 | 20.69 - 22.35 | 2.5165 times | Thu 18 June 2026 | 22.50 (-0.97%) | 21.41 | 21.41 - 22.85 | 0.2991 times | Fri 12 June 2026 | 22.72 (-0.44%) | 23.37 | 22.58 - 23.70 | 0.7951 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.7209 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.8325 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 19.43 and 21.25
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.34 (-5%) | 21.69 | 20.34 - 22.16 | 0.3154 times | Tue 30 June 2026 | 21.41 (-6.22%) | 23.19 | 20.64 - 24.29 | 0.2722 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4691 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.6757 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.993 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.7425 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3879 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.3007 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.7267 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 2.1168 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.3886 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.65 |
| 50 day DMA | 20.44 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.04 | 20.94 |
| 12 day EMA | 21.08 | 21.21 | 21.21 |
| 20 day EMA | 21.08 | 21.16 | 21.15 |
| 35 day EMA | 20.42 | 20.43 | 20.38 |
| 50 day EMA | 19.71 | 19.68 | 19.62 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.88 | 21.03 |
| 12 day SMA | 21.23 | 21.3 | 21.31 |
| 20 day SMA | 21.35 | 21.4 | 21.38 |
| 35 day SMA | 21.65 | 21.75 | 21.79 |
| 50 day SMA | 20.44 | 20.27 | 20.07 |
| 100 day SMA | 15.57 | 15.47 | 15.36 |
| 150 day SMA | 14.29 | 14.24 | 14.18 |
| 200 day SMA | 13.68 | 13.64 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.