UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 11.43 and 11.71 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.38 | | Daily Target 3 | 11.48 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.76 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.56 (0.7%) |
11.46 |
11.30 - 11.58 |
0.8923 times |
Wed 29 October 2025 |
11.48 (0.09%) |
11.43 |
11.34 - 11.56 |
0.657 times |
Tue 28 October 2025 |
11.47 (3.43%) |
11.35 |
11.35 - 11.49 |
1.0667 times |
Mon 27 October 2025 |
11.09 (0%) |
11.15 |
11.09 - 11.30 |
1.1472 times |
Fri 24 October 2025 |
11.09 (-2.72%) |
11.23 |
11.08 - 11.23 |
0.6611 times |
Thu 23 October 2025 |
11.40 (0%) |
11.46 |
11.33 - 11.50 |
1.2281 times |
Wed 22 October 2025 |
11.40 (0.8%) |
11.37 |
11.30 - 11.46 |
0.5596 times |
Tue 21 October 2025 |
11.31 (1.8%) |
11.30 |
11.26 - 11.42 |
1.2943 times |
Mon 20 October 2025 |
11.11 (0.09%) |
10.93 |
10.89 - 11.19 |
1.1925 times |
Fri 17 October 2025 |
11.10 (0.73%) |
11.03 |
11.02 - 11.17 |
1.3011 times |
Thu 16 October 2025 |
11.02 (2.04%) |
10.74 |
10.61 - 11.02 |
1.4434 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 11.33 and 11.82 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.56 (4.24%) |
11.15 |
11.09 - 11.58 |
0.4796 times |
Fri 24 October 2025 |
11.09 (-0.09%) |
10.93 |
10.89 - 11.50 |
0.629 times |
Fri 17 October 2025 |
11.10 (-3.06%) |
11.25 |
10.61 - 11.35 |
0.9707 times |
Fri 10 October 2025 |
11.45 (-2.72%) |
11.77 |
11.14 - 11.77 |
1.4055 times |
Fri 03 October 2025 |
11.77 (-4.31%) |
12.41 |
11.54 - 12.41 |
2.8142 times |
Fri 26 September 2025 |
12.30 (-6.04%) |
13.09 |
12.30 - 13.12 |
0.7647 times |
Fri 19 September 2025 |
13.09 (1.47%) |
12.86 |
12.78 - 13.38 |
0.7285 times |
Fri 12 September 2025 |
12.90 (-4.66%) |
13.73 |
12.86 - 13.91 |
1.5956 times |
Fri 05 September 2025 |
13.53 (2.19%) |
13.45 |
13.23 - 13.72 |
0.586 times |
Fri 29 August 2025 |
13.24 (0%) |
13.15 |
13.15 - 13.24 |
0.0262 times |
Fri 29 August 2025 |
13.24 (4.5%) |
12.82 |
12.79 - 13.24 |
0.4286 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 10.31 and 11.87 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.446666666667 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.56 (-5.09%) |
12.05 |
10.61 - 12.17 |
1.2304 times |
Tue 30 September 2025 |
12.18 (-8.01%) |
13.45 |
12.11 - 13.91 |
0.8415 times |
Fri 29 August 2025 |
13.24 (3.76%) |
12.90 |
12.22 - 13.24 |
0.8737 times |
Thu 31 July 2025 |
12.76 (-8.4%) |
14.10 |
12.61 - 14.34 |
0.4007 times |
Mon 30 June 2025 |
13.93 (-0.57%) |
14.10 |
13.73 - 14.73 |
0.6791 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
1.7168 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
1.1344 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.5014 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
0.8722 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
1.7498 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.6311 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.24 | | 20 day DMA | 11.29 | | 35 day DMA | 11.88 | | 50 day DMA | 12.29 | | 100 day DMA | 12.88 | | 150 day DMA | 13.61 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.35 | 11.28 | | 12 day EMA | 11.37 | 11.34 | 11.31 | | 20 day EMA | 11.49 | 11.48 | 11.48 | | 35 day EMA | 11.81 | 11.82 | 11.84 | | 50 day EMA | 12.24 | 12.27 | 12.3 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.31 | 11.29 | | 12 day SMA | 11.24 | 11.19 | 11.18 | | 20 day SMA | 11.29 | 11.32 | 11.34 | | 35 day SMA | 11.88 | 11.93 | 11.98 | | 50 day SMA | 12.29 | 12.31 | 12.33 | | 100 day SMA | 12.88 | 12.91 | 12.94 | | 150 day SMA | 13.61 | 13.64 | 13.66 | | 200 day SMA | 14.1 | 14.12 | 14.15 |
|
|
