Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 22.97 and 23.46
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.373333333333 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.86 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.21 (-1.94%) | 23.70 | 23.21 - 23.70 | 0.6899 times | Mon 08 June 2026 | 23.67 (3.72%) | 23.37 | 23.24 - 23.67 | 0.4232 times | Fri 05 June 2026 | 22.82 (-1.72%) | 22.96 | 22.76 - 23.04 | 1.2673 times | Thu 04 June 2026 | 23.22 (-0.3%) | 23.44 | 23.22 - 23.52 | 0.8005 times | Wed 03 June 2026 | 23.29 (0.34%) | 22.69 | 22.66 - 23.29 | 1.3737 times | Tue 02 June 2026 | 23.21 (-4.29%) | 23.88 | 23.20 - 23.94 | 0.7643 times | Mon 01 June 2026 | 24.25 (6.22%) | 23.19 | 23.19 - 24.29 | 1.774 times | Fri 29 May 2026 | 22.83 (0.84%) | 22.97 | 22.79 - 22.98 | 0.8356 times | Thu 28 May 2026 | 22.64 (105.63%) | 22.17 | 22.17 - 22.64 | 1.4185 times | Wed 27 May 2026 | 11.01 (1.29%) | 11.07 | 10.95 - 11.10 | 0.653 times | Tue 26 May 2026 | 10.87 (-0.37%) | 10.82 | 10.78 - 10.95 | 3.9984 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 22.97 and 23.46
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.21 (1.71%) | 23.37 | 23.21 - 23.70 | 0.1033 times | Fri 05 June 2026 | 22.82 (-0.04%) | 23.19 | 22.66 - 24.29 | 0.5549 times | Fri 29 May 2026 | 22.83 (109.26%) | 10.82 | 10.78 - 22.98 | 0.6408 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 1.9883 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 1.5965 times | Fri 08 May 2026 | 11.24 (4.75%) | 10.58 | 10.58 - 11.24 | 0.8588 times | Wed 06 May 2026 | 10.73 (3.77%) | 10.33 | 10.33 - 10.79 | 0.7805 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.6909 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 1.6827 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 1.1033 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 2.7517 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 22.94 and 24.57
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.21 (1.66%) | 23.19 | 22.66 - 24.29 | 0.0463 times | Fri 29 May 2026 | 22.83 (123.6%) | 10.30 | 10.04 - 22.98 | 0.4323 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.6227 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.8366 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.6058 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3575 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.1987 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.6697 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.9507 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.2797 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.3286 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 20.16 |
| 20 day DMA | 16.63 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.83 | 22.41 |
| 12 day EMA | 20.55 | 20.07 | 19.41 |
| 20 day EMA | 18.3 | 17.78 | 17.16 |
| 35 day EMA | 15.87 | 15.44 | 14.96 |
| 50 day EMA | 13.86 | 13.48 | 13.06 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.24 | 23.36 |
| 12 day SMA | 20.16 | 19.15 | 18.12 |
| 20 day SMA | 16.63 | 16.02 | 15.4 |
| 35 day SMA | 14.09 | 13.74 | 13.37 |
| 50 day SMA | 13.02 | 12.77 | 12.51 |
| 100 day SMA | 12.09 | 11.98 | 11.86 |
| 150 day SMA | 12.14 | 12.07 | 11.99 |
| 200 day SMA | 12.18 | 12.12 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.