UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 22.82 and 23.4

Daily Target 122.34
Daily Target 222.72
Daily Target 322.916666666667
Daily Target 423.3
Daily Target 523.5

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-1.62%) 22.63 22.53 - 23.11 1.4276 times
Thu 29 October 2026 23.49 (-2.81%) 23.39 23.39 - 23.52 1.3515 times
Wed 28 October 2026 24.17 (1.77%) 23.95 23.90 - 24.17 1.2056 times
Tue 27 October 2026 23.75 (-1.7%) 23.99 23.72 - 23.99 2.5806 times
Mon 26 October 2026 24.16 (0.54%) 24.10 24.10 - 24.10 0 times
Fri 23 October 2026 24.03 (1.31%) 24.07 24.03 - 24.16 0.249 times
Thu 22 October 2026 23.72 (-3.3%) 24.28 23.72 - 24.29 0.9765 times
Wed 21 October 2026 24.53 (-1.33%) 24.71 24.53 - 24.71 0.0868 times
Tue 20 October 2026 24.86 (-2.09%) 24.99 24.83 - 24.99 0.2519 times
Mon 19 October 2026 25.39 (3.72%) 24.55 24.55 - 25.52 1.8705 times
Fri 16 October 2026 24.48 (-2.7%) 24.60 24.44 - 24.61 2.846 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 22 and 23.64

Weekly Target 121.63
Weekly Target 222.37
Weekly Target 323.27
Weekly Target 424.01
Weekly Target 524.91

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-3.83%) 24.10 22.53 - 24.17 0.2795 times
Fri 23 October 2026 24.03 (-1.84%) 24.55 23.72 - 25.52 0.1462 times
Fri 16 October 2026 24.48 (-3.85%) 25.52 24.44 - 25.65 0.9588 times
Fri 09 October 2026 25.46 (-7.35%) 27.80 25.39 - 27.84 1.748 times
Fri 02 October 2026 27.48 (-1.04%) 27.60 26.87 - 28.48 1.0166 times
Fri 25 September 2026 27.77 (5.51%) 27.52 26.22 - 28.50 3.2843 times
Fri 18 September 2026 26.32 (6.47%) 24.96 24.80 - 26.32 0.6782 times
Fri 11 September 2026 24.72 (2.74%) 23.99 23.24 - 24.85 1.1345 times
Fri 04 September 2026 24.06 (-1.27%) 25.71 23.80 - 25.71 0.4297 times
Fri 28 August 2026 24.37 (0.66%) 24.31 23.33 - 24.43 0.3241 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 0.3424 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 19.85 and 25.8

Monthly Target 118.76
Monthly Target 220.93
Monthly Target 324.706666666667
Monthly Target 426.88
Monthly Target 530.66

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Fri 30 October 2026 23.11 (-17.2%) 28.27 22.53 - 28.48 1.0829 times
Wed 30 September 2026 27.91 (12.13%) 24.94 23.24 - 28.50 1.8931 times
Mon 31 August 2026 24.89 (11.02%) 22.55 22.03 - 25.71 0.5435 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.4095 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.2983 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.514 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.7404 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.1839 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.9094 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4251 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.4253 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.24
20 day DMA 24.81
35 day DMA 25.76
50 day DMA 25.27
100 day DMA 23.64
150 day DMA 20.18
200 day DMA 17.92

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.9124.12
12 day EMA24.224.424.56
20 day EMA24.6224.7824.92
35 day EMA24.7324.8324.91
50 day EMA24.9224.9925.05

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.9223.97
12 day SMA24.2424.424.52
20 day SMA24.8125.0325.24
35 day SMA25.7625.825.83
50 day SMA25.2725.2725.26
100 day SMA23.6423.6423.64
150 day SMA20.1820.120.02
200 day SMA17.9217.8717.81
Back to top | Use Dark Theme