UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 12.76 and 13.15 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.82 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.21 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.95 (2.78%) |
12.56 |
12.56 - 12.95 |
0.0177 times |
Thu 18 December 2025 |
12.60 (-1.87%) |
12.65 |
12.52 - 12.65 |
0.1176 times |
Wed 17 December 2025 |
12.84 (1.5%) |
12.77 |
12.77 - 12.93 |
0.1688 times |
Tue 16 December 2025 |
12.65 (0.88%) |
12.56 |
12.56 - 12.80 |
0.1813 times |
Mon 15 December 2025 |
12.54 (-2.11%) |
12.75 |
12.54 - 12.76 |
0.1939 times |
Fri 12 December 2025 |
12.81 (1.03%) |
12.54 |
12.49 - 12.81 |
0.2277 times |
Thu 11 December 2025 |
12.68 (-1.17%) |
12.61 |
12.60 - 12.76 |
0.371 times |
Wed 10 December 2025 |
12.83 (0.47%) |
12.79 |
12.79 - 13.02 |
0.6914 times |
Tue 09 December 2025 |
12.77 (-0.7%) |
12.78 |
12.41 - 12.81 |
7.6591 times |
Mon 08 December 2025 |
12.86 (2.72%) |
12.57 |
12.57 - 12.86 |
0.3715 times |
Fri 05 December 2025 |
12.52 (2.12%) |
12.36 |
12.35 - 12.52 |
0.1642 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 12.74 and 13.17 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 12.806666666667 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.95 (1.09%) |
12.75 |
12.52 - 12.95 |
0.2838 times |
Fri 12 December 2025 |
12.81 (2.32%) |
12.57 |
12.41 - 13.02 |
3.8938 times |
Fri 05 December 2025 |
12.52 (9.92%) |
11.92 |
11.82 - 12.52 |
0.5708 times |
Fri 28 November 2025 |
11.39 (-5.63%) |
12.12 |
11.39 - 12.16 |
0.4418 times |
Fri 21 November 2025 |
12.07 (1.77%) |
11.89 |
11.56 - 12.20 |
0.8943 times |
Fri 14 November 2025 |
11.86 (1.54%) |
11.51 |
11.49 - 11.91 |
1.224 times |
Fri 07 November 2025 |
11.68 (-0.34%) |
11.80 |
11.66 - 12.03 |
0.4175 times |
Fri 31 October 2025 |
11.72 (0%) |
11.69 |
11.65 - 11.85 |
0.3558 times |
Fri 31 October 2025 |
11.72 (5.68%) |
11.15 |
11.09 - 11.85 |
1.0317 times |
Fri 24 October 2025 |
11.09 (-0.09%) |
10.93 |
10.89 - 11.50 |
0.8865 times |
Fri 17 October 2025 |
11.10 (-3.06%) |
11.25 |
10.61 - 11.35 |
1.3682 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 12.39 and 13.59 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 12.596666666667 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.95 (13.7%) |
11.92 |
11.82 - 13.02 |
0.8117 times |
Fri 28 November 2025 |
11.39 (-2.82%) |
11.80 |
11.39 - 12.20 |
0.509 times |
Fri 31 October 2025 |
11.72 (-3.78%) |
12.05 |
10.61 - 12.17 |
1.5488 times |
Tue 30 September 2025 |
12.18 (-8.01%) |
13.45 |
12.11 - 13.91 |
0.9761 times |
Fri 29 August 2025 |
13.24 (3.76%) |
12.90 |
12.22 - 13.24 |
1.0134 times |
Thu 31 July 2025 |
12.76 (-8.4%) |
14.10 |
12.61 - 14.34 |
0.4647 times |
Mon 30 June 2025 |
13.93 (-0.57%) |
14.10 |
13.73 - 14.73 |
0.7876 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
1.9913 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
1.3157 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.5816 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
1.0116 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 12.69 | | 20 day DMA | 12.37 | | 35 day DMA | 12.11 | | 50 day DMA | 11.85 | | 100 day DMA | 12.29 | | 150 day DMA | 12.83 | | 200 day DMA | 13.5 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.67 | 12.71 | | 12 day EMA | 12.61 | 12.55 | 12.54 | | 20 day EMA | 12.44 | 12.39 | 12.37 | | 35 day EMA | 12.18 | 12.13 | 12.1 | | 50 day EMA | 11.9 | 11.86 | 11.83 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.69 | 12.7 | | 12 day SMA | 12.69 | 12.63 | 12.59 | | 20 day SMA | 12.37 | 12.32 | 12.29 | | 35 day SMA | 12.11 | 12.08 | 12.04 | | 50 day SMA | 11.85 | 11.82 | 11.79 | | 100 day SMA | 12.29 | 12.28 | 12.29 | | 150 day SMA | 12.83 | 12.84 | 12.86 | | 200 day SMA | 13.5 | 13.52 | 13.54 |
|
|
