Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.49 and 10.68
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.83 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (0.38%) | 10.66 | 10.58 - 10.77 | 1.31 times | Thu 16 April 2026 | 10.54 (-0.75%) | 10.59 | 10.54 - 10.63 | 0.0782 times | Wed 15 April 2026 | 10.62 (1.72%) | 10.60 | 10.55 - 10.62 | 0.2715 times | Tue 14 April 2026 | 10.44 (0%) | 10.57 | 10.42 - 10.63 | 0.8531 times | Mon 13 April 2026 | 10.44 (2.45%) | 10.35 | 10.34 - 10.53 | 0.3493 times | Fri 10 April 2026 | 10.19 (0.59%) | 10.08 | 10.08 - 10.21 | 0.5304 times | Thu 09 April 2026 | 10.13 (-1.46%) | 10.15 | 9.89 - 10.15 | 2.4393 times | Wed 08 April 2026 | 10.28 (-2.19%) | 10.63 | 10.27 - 10.63 | 1.6011 times | Tue 07 April 2026 | 10.51 (-0.38%) | 10.58 | 10.45 - 10.58 | 1.2372 times | Mon 06 April 2026 | 10.55 (1.05%) | 10.50 | 10.50 - 10.57 | 1.3301 times | Thu 02 April 2026 | 10.44 (-1.23%) | 10.61 | 10.36 - 10.63 | 2.7089 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.46 and 10.89
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.2475 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.6174 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 1.0047 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.2128 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.6023 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.9081 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.7816 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 1.0002 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.1622 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4632 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.8791 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.24 and 11.12
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (-0.94%) | 10.51 | 9.89 - 10.77 | 0.4203 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6236 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4196 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.316 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0597 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5921 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7245 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1312 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1745 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5386 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9128 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.49 | 10.46 |
| 12 day EMA | 10.51 | 10.5 | 10.49 |
| 20 day EMA | 10.55 | 10.55 | 10.55 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.45 | 10.36 |
| 12 day SMA | 10.44 | 10.45 | 10.45 |
| 20 day SMA | 10.64 | 10.64 | 10.63 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.68 | 10.72 | 10.75 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 11.65 | 11.67 | 11.69 |
| 200 day SMA | 12.04 | 12.05 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.