Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.58 and 10.65
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.7 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-0.65%) | 10.66 | 10.59 - 10.66 | 0.8679 times | Thu 19 February 2026 | 10.71 (-2.19%) | 10.90 | 10.71 - 10.90 | 0.4273 times | Wed 18 February 2026 | 10.95 (3.2%) | 10.75 | 10.72 - 11.00 | 1.8901 times | Tue 17 February 2026 | 10.61 (0.47%) | 10.40 | 10.40 - 10.67 | 1.4551 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 1.8495 times | Fri 13 February 2026 | 10.56 (-5.29%) | 11.21 | 10.50 - 11.21 | 1.8448 times | Thu 12 February 2026 | 11.15 (-2.45%) | 11.27 | 11.00 - 11.31 | 0.4182 times | Wed 11 February 2026 | 11.43 (-2.22%) | 11.51 | 11.41 - 11.72 | 0.8298 times | Tue 10 February 2026 | 11.69 (-3.07%) | 11.90 | 11.51 - 11.90 | 0.2867 times | Mon 09 February 2026 | 12.06 (-1.23%) | 12.19 | 12.06 - 12.23 | 0.1307 times | Fri 06 February 2026 | 12.21 (-0.41%) | 11.84 | 11.84 - 13.25 | 5.6823 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.52 and 11.12
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 2.0422 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.8139 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 1.5448 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 2.8417 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.5794 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.3169 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.6127 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.3199 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.5583 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3704 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3565 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 9.1 and 11.95
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-12.86%) | 11.99 | 10.40 - 13.25 | 1.0481 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.2899 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.9722 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5432 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5821 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0379 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0776 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4941 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8375 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1174 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.399 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.84 | 10.9 |
| 12 day EMA | 11.13 | 11.22 | 11.31 |
| 20 day EMA | 11.45 | 11.54 | 11.63 |
| 35 day EMA | 11.79 | 11.86 | 11.93 |
| 50 day EMA | 12.05 | 12.11 | 12.17 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.77 |
| 12 day SMA | 11.24 | 11.38 | 11.51 |
| 20 day SMA | 11.65 | 11.75 | 11.84 |
| 35 day SMA | 11.99 | 12.04 | 12.08 |
| 50 day SMA | 12.18 | 12.22 | 12.26 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 12.28 | 12.3 | 12.32 |
| 200 day SMA | 12.76 | 12.78 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.