UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 13.79 and 14.12 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.876666666667 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.21 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.84 (-1%) |
13.75 |
13.73 - 14.06 |
2.0055 times |
Mon 02 June 2025 |
13.98 (-0.21%) |
14.10 |
13.94 - 14.27 |
2.1964 times |
Fri 30 May 2025 |
14.01 (-2.1%) |
14.24 |
13.98 - 14.29 |
0.4481 times |
Thu 29 May 2025 |
14.31 (-1.17%) |
14.44 |
14.03 - 14.71 |
0.7358 times |
Wed 28 May 2025 |
14.48 (2.62%) |
14.05 |
14.05 - 14.54 |
0.1272 times |
Tue 27 May 2025 |
14.11 (-1.6%) |
14.28 |
14.08 - 14.28 |
0.1134 times |
Fri 23 May 2025 |
14.34 (-2.18%) |
14.55 |
14.30 - 14.75 |
0.1964 times |
Thu 22 May 2025 |
14.66 (2.95%) |
14.24 |
14.24 - 14.96 |
0.7386 times |
Wed 21 May 2025 |
14.24 (3.79%) |
13.94 |
13.92 - 14.28 |
2.1687 times |
Tue 20 May 2025 |
13.72 (-0.58%) |
13.82 |
13.63 - 13.82 |
1.2697 times |
Mon 19 May 2025 |
13.80 (-0.79%) |
14.12 |
13.80 - 14.14 |
0.9986 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 13.52 and 14.06 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 13.946666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.84 (-1.21%) |
14.10 |
13.73 - 14.27 |
1.4731 times |
Fri 30 May 2025 |
14.01 (-2.3%) |
14.28 |
13.98 - 14.71 |
0.4994 times |
Fri 23 May 2025 |
14.34 (3.09%) |
14.12 |
13.63 - 14.96 |
1.8833 times |
Fri 16 May 2025 |
13.91 (-4.79%) |
14.48 |
13.73 - 15.37 |
1.8978 times |
Fri 09 May 2025 |
14.61 (-1.02%) |
14.97 |
14.27 - 15.06 |
1.41 times |
Fri 02 May 2025 |
14.76 (-3.66%) |
15.46 |
14.60 - 15.50 |
1.443 times |
Fri 25 April 2025 |
15.32 (-1.67%) |
15.81 |
15.09 - 16.62 |
0.7428 times |
Thu 17 April 2025 |
15.58 (-1.77%) |
15.47 |
15.15 - 15.92 |
0.6506 times |
Wed 16 April 2025 |
15.86 (0%) |
15.47 |
15.36 - 15.92 |
0 times |
Wed 16 April 2025 |
15.86 (0%) |
15.47 |
15.36 - 15.92 |
0 times |
Wed 16 April 2025 |
15.86 (0%) |
15.47 |
15.36 - 15.92 |
0 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 13.52 and 14.06 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 14.49 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.84 (-1.21%) |
14.10 |
13.73 - 14.27 |
0.2386 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
1.0389 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
0.6864 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.3034 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
0.5278 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
1.0588 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.3819 times |
Tue 26 November 2024 |
14.38 (87%) |
7.76 |
7.69 - 16.40 |
0.8477 times |
Thu 31 October 2024 |
7.69 (1.99%) |
7.55 |
7.25 - 8.06 |
3.164 times |
Mon 30 September 2024 |
7.54 (-11.81%) |
8.60 |
7.52 - 8.68 |
1.7526 times |
Fri 30 August 2024 |
8.55 (-8.95%) |
9.26 |
8.55 - 9.47 |
0.8984 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.12 | | 20 day DMA | 14.32 | | 35 day DMA | 14.78 | | 50 day DMA | 15.14 | | 100 day DMA | 15.38 | | 150 day DMA | 15.01 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.14 | 14.22 | | 12 day EMA | 14.2 | 14.26 | 14.31 | | 20 day EMA | 14.36 | 14.41 | 14.46 | | 35 day EMA | 14.69 | 14.74 | 14.78 | | 50 day EMA | 15.05 | 15.1 | 15.15 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.18 | 14.25 | | 12 day SMA | 14.12 | 14.16 | 14.24 | | 20 day SMA | 14.32 | 14.37 | 14.41 | | 35 day SMA | 14.78 | 14.83 | 14.88 | | 50 day SMA | 15.14 | 15.17 | 15.2 | | 100 day SMA | 15.38 | 15.41 | 15.44 | | 150 day SMA | 15.01 | 14.97 | 14.93 | | 200 day SMA | 13.29 | 13.27 | 13.24 |
|
|
