UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 25.84 and 26.26

Daily Target 125.49
Daily Target 225.77
Daily Target 325.91
Daily Target 426.19
Daily Target 526.33

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Tue 15 September 2026 26.05 (2.56%) 25.63 25.63 - 26.05 0.4121 times
Mon 14 September 2026 25.40 (2.75%) 24.96 24.80 - 25.42 0.3575 times
Fri 11 September 2026 24.72 (0.86%) 24.31 24.30 - 24.85 1.4328 times
Thu 10 September 2026 24.51 (1.79%) 24.03 23.95 - 24.51 0.9552 times
Wed 09 September 2026 24.08 (2.42%) 23.69 23.67 - 24.21 1.8073 times
Tue 08 September 2026 23.51 (-2.29%) 23.99 23.24 - 23.99 2.8187 times
Fri 04 September 2026 24.06 (-0.17%) 24.30 23.80 - 24.30 1.381 times
Thu 03 September 2026 24.10 (-1.19%) 24.02 23.93 - 24.19 0.2528 times
Wed 02 September 2026 24.39 (-0.69%) 25.27 24.39 - 25.27 0.1143 times
Tue 01 September 2026 24.56 (-1.33%) 24.94 24.56 - 24.94 0.4682 times
Mon 31 August 2026 24.89 (2.13%) 25.71 24.89 - 25.71 0.4401 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 25.43 and 26.68

Weekly Target 124.38
Weekly Target 225.22
Weekly Target 325.633333333333
Weekly Target 426.47
Weekly Target 526.88

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Tue 15 September 2026 26.05 (5.38%) 24.96 24.80 - 26.05 0.274 times
Fri 11 September 2026 24.72 (2.74%) 23.99 23.24 - 24.85 2.4972 times
Fri 04 September 2026 24.06 (-1.27%) 25.71 23.80 - 25.71 0.9458 times
Fri 28 August 2026 24.37 (0.66%) 24.31 23.33 - 24.43 0.7135 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 0.7538 times
Fri 14 August 2026 22.59 (-3.13%) 23.78 22.03 - 23.83 1.1825 times
Fri 07 August 2026 23.32 (4.01%) 22.55 22.44 - 23.73 1.0543 times
Fri 31 July 2026 22.42 (8.47%) 20.71 20.34 - 22.49 0.8791 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 0.3744 times
Fri 24 July 2026 20.67 (-5.4%) 21.42 20.35 - 22.16 1.3254 times
Fri 17 July 2026 21.85 (2.25%) 21.12 21.06 - 21.85 0.1763 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 24.65 and 27.46

Monthly Target 122.3
Monthly Target 224.18
Monthly Target 325.113333333333
Monthly Target 426.99
Monthly Target 527.92

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Tue 15 September 2026 26.05 (4.66%) 24.94 23.24 - 26.05 0.56 times
Mon 31 August 2026 24.89 (11.02%) 22.55 22.03 - 25.71 0.6072 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.4576 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.3333 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.5743 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.8272 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.4399 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 2.1333 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4749 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.5924 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.8897 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.55
20 day DMA 24.12
35 day DMA 23.52
50 day DMA 22.86
100 day DMA 19.98
150 day DMA 16.85
200 day DMA 15.74

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.724.35
12 day EMA24.5924.3324.13
20 day EMA24.224.0123.86
35 day EMA23.5823.4323.31
50 day EMA22.9822.8522.75

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.4424.18
12 day SMA24.5524.3724.2
20 day SMA24.1223.9523.81
35 day SMA23.5223.3823.24
50 day SMA22.8622.7722.69
100 day SMA19.9819.8319.68
150 day SMA16.8516.7516.66
200 day SMA15.7415.6615.59
Back to top | Use Dark Theme