UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 13.25 and 13.42 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.386666666667 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.56 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.33 (0.68%) |
13.45 |
13.33 - 13.50 |
1.015 times |
Fri 29 August 2025 |
13.24 (0%) |
13.15 |
13.15 - 13.24 |
0.2244 times |
Fri 29 August 2025 |
13.24 (1.22%) |
13.15 |
13.15 - 13.24 |
0.2244 times |
Thu 28 August 2025 |
13.08 (1.32%) |
12.91 |
12.91 - 13.14 |
0.9509 times |
Wed 27 August 2025 |
12.91 (-0.08%) |
12.95 |
12.89 - 12.96 |
0.4808 times |
Tue 26 August 2025 |
12.92 (-0.15%) |
12.96 |
12.86 - 13.03 |
0.9722 times |
Mon 25 August 2025 |
12.94 (2.13%) |
12.82 |
12.79 - 12.99 |
1.0363 times |
Fri 22 August 2025 |
12.67 (-1.09%) |
12.65 |
12.63 - 12.74 |
0.4808 times |
Thu 21 August 2025 |
12.81 (1.34%) |
12.70 |
12.57 - 12.86 |
1.3568 times |
Wed 20 August 2025 |
12.64 (-0.55%) |
12.80 |
12.50 - 12.80 |
3.2585 times |
Tue 19 August 2025 |
12.71 (-1.47%) |
12.85 |
12.71 - 12.85 |
17.6603 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 13.25 and 13.42 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.386666666667 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.33 (0.68%) |
13.45 |
13.33 - 13.50 |
0.1909 times |
Fri 29 August 2025 |
13.24 (0%) |
13.15 |
13.15 - 13.24 |
0.0422 times |
Fri 29 August 2025 |
13.24 (4.5%) |
12.82 |
12.79 - 13.24 |
0.6892 times |
Fri 22 August 2025 |
12.67 (-1.09%) |
12.74 |
12.50 - 12.93 |
4.4409 times |
Fri 15 August 2025 |
12.81 (1.59%) |
12.71 |
12.53 - 12.81 |
0.4722 times |
Fri 08 August 2025 |
12.61 (-0.55%) |
12.32 |
12.22 - 12.78 |
0.8118 times |
Fri 01 August 2025 |
12.68 (-2.69%) |
13.26 |
12.59 - 13.40 |
1.1815 times |
Fri 25 July 2025 |
13.03 (-2.1%) |
13.20 |
12.61 - 13.27 |
1.3905 times |
Fri 18 July 2025 |
13.31 (-2.92%) |
13.60 |
13.17 - 13.97 |
0.5175 times |
Fri 11 July 2025 |
13.71 (-1.22%) |
13.82 |
13.60 - 14.34 |
0.2632 times |
Thu 03 July 2025 |
13.88 (-1.07%) |
14.11 |
13.80 - 14.17 |
0.2291 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 13.25 and 13.42 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.386666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.33 (0.68%) |
13.45 |
13.33 - 13.50 |
0.0287 times |
Fri 29 August 2025 |
13.24 (3.76%) |
12.90 |
12.22 - 13.24 |
1.0179 times |
Thu 31 July 2025 |
12.76 (-8.4%) |
14.10 |
12.61 - 14.34 |
0.4668 times |
Mon 30 June 2025 |
13.93 (-0.57%) |
14.10 |
13.73 - 14.73 |
0.7911 times |
Fri 30 May 2025 |
14.01 (-6.79%) |
14.99 |
13.63 - 15.37 |
2.0001 times |
Wed 30 April 2025 |
15.03 (-1.31%) |
15.36 |
14.86 - 18.60 |
1.3215 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.5841 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
1.0161 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
2.0385 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.7352 times |
Tue 26 November 2024 |
14.38 (87%) |
7.76 |
7.69 - 16.40 |
1.6321 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 12.95 | | 20 day DMA | 12.83 | | 35 day DMA | 12.97 | | 50 day DMA | 13.26 | | 100 day DMA | 14.02 | | 150 day DMA | 14.58 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.1 | 13.03 | | 12 day EMA | 13.03 | 12.97 | 12.92 | | 20 day EMA | 12.99 | 12.95 | 12.92 | | 35 day EMA | 13.16 | 13.15 | 13.14 | | 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.08 | 13.02 | | 12 day SMA | 12.95 | 12.91 | 12.86 | | 20 day SMA | 12.83 | 12.79 | 12.76 | | 35 day SMA | 12.97 | 12.98 | 12.99 | | 50 day SMA | 13.26 | 13.29 | 13.31 | | 100 day SMA | 14.02 | 14.05 | 14.08 | | 150 day SMA | 14.58 | 14.59 | 14.61 | | 200 day SMA | 14.94 | 14.91 | 14.89 |
|
|
