UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities Strong Daily Stock price targets for UltrashortUtilities SDP are 15.31 and 15.66 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.583333333333 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.93 |
Daily price and volume Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.54 (-3.36%) |
15.78 |
15.43 - 15.78 |
0.6292 times |
Fri 11 April 2025 |
16.08 (-2.19%) |
16.75 |
16.01 - 16.85 |
0.4848 times |
Thu 10 April 2025 |
16.44 (0.98%) |
16.34 |
16.20 - 17.01 |
0.5725 times |
Wed 09 April 2025 |
16.28 (-7.5%) |
18.03 |
16.17 - 18.60 |
0.9747 times |
Tue 08 April 2025 |
17.60 (1.03%) |
16.56 |
16.56 - 17.92 |
0.7014 times |
Mon 07 April 2025 |
17.42 (3.08%) |
16.86 |
15.19 - 18.20 |
1.0366 times |
Fri 04 April 2025 |
16.90 (11.11%) |
15.48 |
15.48 - 17.11 |
2.919 times |
Thu 03 April 2025 |
15.21 (1.06%) |
15.27 |
14.97 - 15.27 |
0.7272 times |
Wed 02 April 2025 |
15.05 (-0.59%) |
15.31 |
15.00 - 15.31 |
0.8458 times |
Tue 01 April 2025 |
15.14 (-0.59%) |
15.36 |
15.14 - 15.38 |
1.1088 times |
Mon 31 March 2025 |
15.23 (-2.18%) |
15.32 |
15.13 - 15.47 |
1.016 times |
Weekly price and charts UltrashortUtilities Strong weekly Stock price targets for UltrashortUtilities SDP are 15.31 and 15.66 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.39 | | Weekly Target 3 | 15.583333333333 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.54 (-3.36%) |
15.78 |
15.43 - 15.78 |
0.1812 times |
Fri 11 April 2025 |
16.08 (-4.85%) |
16.86 |
15.19 - 18.60 |
1.0857 times |
Fri 04 April 2025 |
16.90 (8.54%) |
15.32 |
14.97 - 17.11 |
1.9056 times |
Fri 28 March 2025 |
15.57 (0.32%) |
15.40 |
15.22 - 15.92 |
0.7501 times |
Fri 21 March 2025 |
15.52 (0.39%) |
15.60 |
15.25 - 15.72 |
0.407 times |
Fri 14 March 2025 |
15.46 (-4.03%) |
15.95 |
15.46 - 16.38 |
0.4426 times |
Fri 07 March 2025 |
16.11 (4.81%) |
15.37 |
15.15 - 16.79 |
0.9769 times |
Fri 28 February 2025 |
15.37 (2.88%) |
14.95 |
14.92 - 15.86 |
3.0909 times |
Fri 21 February 2025 |
14.94 (-2.8%) |
15.32 |
14.86 - 15.32 |
0.8169 times |
Fri 14 February 2025 |
15.37 (-2.16%) |
15.68 |
15.12 - 15.69 |
0.3431 times |
Fri 07 February 2025 |
15.71 (-0.32%) |
16.32 |
15.48 - 16.32 |
0.7397 times |
Monthly price and charts UltrashortUtilities Strong monthly Stock price targets for UltrashortUtilities SDP are 15.26 and 18.89 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 16.37 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 20 |
Monthly price and volumes Ultrashort Utilities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.54 (2.04%) |
15.36 |
14.97 - 18.60 |
0.3085 times |
Mon 31 March 2025 |
15.23 (-0.91%) |
15.37 |
15.13 - 16.79 |
0.3074 times |
Fri 28 February 2025 |
15.37 (-2.47%) |
16.32 |
14.86 - 16.32 |
0.5346 times |
Fri 31 January 2025 |
15.76 (-5.8%) |
16.55 |
14.82 - 17.53 |
1.0726 times |
Tue 31 December 2024 |
16.73 (16.34%) |
15.30 |
14.92 - 17.71 |
0.3869 times |
Tue 26 November 2024 |
14.38 (87%) |
7.76 |
7.69 - 16.40 |
0.8588 times |
Thu 31 October 2024 |
7.69 (1.99%) |
7.55 |
7.25 - 8.06 |
3.2053 times |
Mon 30 September 2024 |
7.54 (-11.81%) |
8.60 |
7.52 - 8.68 |
1.7755 times |
Fri 30 August 2024 |
8.55 (-8.95%) |
9.26 |
8.55 - 9.47 |
0.9101 times |
Wed 31 July 2024 |
9.39 (-11.42%) |
10.60 |
9.31 - 10.74 |
0.6403 times |
Fri 28 June 2024 |
10.60 (11.7%) |
9.47 |
9.47 - 10.70 |
0.4524 times |
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 16.04 | | 20 day DMA | 15.83 | | 35 day DMA | 15.78 | | 50 day DMA | 15.67 | | 100 day DMA | 15.86 | | 150 day DMA | 13.3 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.39 | 16.54 | | 12 day EMA | 16.11 | 16.21 | 16.23 | | 20 day EMA | 15.98 | 16.03 | 16.03 | | 35 day EMA | 15.83 | 15.85 | 15.84 | | 50 day EMA | 15.74 | 15.75 | 15.74 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.76 | 16.93 | | 12 day SMA | 16.04 | 16.06 | 16.02 | | 20 day SMA | 15.83 | 15.85 | 15.86 | | 35 day SMA | 15.78 | 15.76 | 15.73 | | 50 day SMA | 15.67 | 15.68 | 15.69 | | 100 day SMA | 15.86 | 15.86 | 15.86 | | 150 day SMA | 13.3 | 13.26 | 13.21 | | 200 day SMA | 12.38 | 12.35 | 12.33 |
|
|
