UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 48.41 and 48.62 | Daily Target 1 | 48.37 | | Daily Target 2 | 48.45 | | Daily Target 3 | 48.583333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 48.79 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.52 (1.55%) |
48.70 |
48.51 - 48.72 |
1.0099 times |
Wed 29 October 2025 |
47.78 (1.16%) |
47.20 |
47.20 - 47.90 |
0.997 times |
Tue 28 October 2025 |
47.23 (-1.07%) |
47.39 |
47.19 - 47.39 |
0.92 times |
Mon 27 October 2025 |
47.74 (0.08%) |
47.78 |
47.74 - 47.93 |
0.1935 times |
Fri 24 October 2025 |
47.70 (0.38%) |
47.84 |
47.42 - 47.84 |
0.3739 times |
Thu 23 October 2025 |
47.52 (0.81%) |
47.61 |
47.49 - 47.68 |
0.3077 times |
Wed 22 October 2025 |
47.14 (0.02%) |
47.11 |
46.16 - 47.18 |
2.9319 times |
Tue 21 October 2025 |
47.13 (1.73%) |
47.13 |
46.88 - 47.14 |
1.2366 times |
Mon 20 October 2025 |
46.33 (0.06%) |
46.42 |
46.22 - 46.49 |
1.0956 times |
Fri 17 October 2025 |
46.30 (0.19%) |
45.94 |
45.94 - 46.32 |
0.9338 times |
Thu 16 October 2025 |
46.21 (-1.05%) |
46.67 |
46.06 - 46.71 |
2.3565 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 47.86 and 49.39 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 47.57 | | Weekly Target 3 | 48.143333333333 | | Weekly Target 4 | 49.1 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.52 (1.72%) |
47.78 |
47.19 - 48.72 |
0.6158 times |
Fri 24 October 2025 |
47.70 (3.02%) |
46.42 |
46.16 - 47.84 |
1.1733 times |
Fri 17 October 2025 |
46.30 (-1%) |
47.18 |
45.94 - 47.33 |
1.5108 times |
Fri 10 October 2025 |
46.77 (5.69%) |
45.75 |
45.67 - 47.83 |
0.8625 times |
Fri 03 October 2025 |
44.25 (-2.62%) |
45.00 |
43.79 - 45.00 |
2.1158 times |
Fri 26 September 2025 |
45.44 (2.3%) |
44.40 |
44.19 - 45.78 |
0.3033 times |
Fri 19 September 2025 |
44.42 (0.45%) |
44.01 |
42.92 - 44.54 |
0.9506 times |
Fri 12 September 2025 |
44.22 (0.5%) |
44.11 |
43.57 - 44.42 |
1.71 times |
Fri 05 September 2025 |
44.00 (0.92%) |
44.56 |
43.59 - 44.71 |
0.6786 times |
Fri 29 August 2025 |
43.60 (0%) |
43.77 |
43.54 - 43.77 |
0.0793 times |
Fri 29 August 2025 |
43.60 (0.05%) |
43.86 |
43.47 - 44.55 |
0.2557 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 46.16 and 51.09 | Monthly Target 1 | 42.08 | | Monthly Target 2 | 45.3 | | Monthly Target 3 | 47.01 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 51.94 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.52 (8.84%) |
43.87 |
43.79 - 48.72 |
2.5826 times |
Tue 30 September 2025 |
44.58 (2.25%) |
44.56 |
42.92 - 45.78 |
2.1349 times |
Fri 29 August 2025 |
43.60 (-4.66%) |
44.04 |
43.30 - 44.62 |
1.2038 times |
Thu 31 July 2025 |
45.73 (10.51%) |
40.81 |
40.81 - 45.74 |
1.0198 times |
Mon 30 June 2025 |
41.38 (0.9%) |
40.38 |
40.18 - 43.27 |
0.6753 times |
Fri 30 May 2025 |
41.01 (1.61%) |
41.38 |
40.00 - 43.54 |
0.6067 times |
Wed 30 April 2025 |
40.36 (-8.89%) |
44.00 |
38.89 - 44.90 |
0.5664 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.3945 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.3604 times |
Fri 31 January 2025 |
46.71 (0.06%) |
47.38 |
45.53 - 48.46 |
0.4557 times |
Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.2249 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 47.19 | | 20 day DMA | 46.98 | | 35 day DMA | 45.9 | | 50 day DMA | 45.31 | | 100 day DMA | 44.18 | | 150 day DMA | 43.17 | | 200 day DMA | 43.56 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.84 | 47.5 | 47.36 | | 12 day EMA | 47.36 | 47.15 | 47.03 | | 20 day EMA | 46.89 | 46.72 | 46.61 | | 35 day EMA | 46.2 | 46.06 | 45.96 | | 50 day EMA | 45.45 | 45.32 | 45.22 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 47.59 | 47.47 | | 12 day SMA | 47.19 | 47.05 | 47.01 | | 20 day SMA | 46.98 | 46.76 | 46.58 | | 35 day SMA | 45.9 | 45.77 | 45.66 | | 50 day SMA | 45.31 | 45.22 | 45.14 | | 100 day SMA | 44.18 | 44.11 | 44.04 | | 150 day SMA | 43.17 | 43.15 | 43.12 | | 200 day SMA | 43.56 | 43.55 | 43.55 |
|
|
