UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 46.11 and 46.49 | Daily Target 1 | 45.8 | | Daily Target 2 | 46.04 | | Daily Target 3 | 46.183333333333 | | Daily Target 4 | 46.42 | | Daily Target 5 | 46.56 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.27 (-1.76%) |
45.95 |
45.95 - 46.33 |
0.6587 times |
Fri 24 January 2025 |
47.10 (0%) |
47.37 |
46.94 - 47.46 |
0.509 times |
Thu 23 January 2025 |
47.10 (-1.36%) |
47.44 |
47.03 - 47.44 |
1.3473 times |
Wed 22 January 2025 |
47.75 (1.92%) |
47.06 |
47.06 - 47.75 |
1.6467 times |
Tue 21 January 2025 |
46.85 (-0.66%) |
46.70 |
46.63 - 46.96 |
1.0778 times |
Fri 17 January 2025 |
47.16 (0%) |
47.09 |
46.96 - 47.25 |
0.2395 times |
Fri 17 January 2025 |
47.16 (1.11%) |
47.09 |
46.96 - 47.25 |
0.2395 times |
Thu 16 January 2025 |
46.64 (-1.44%) |
47.15 |
46.50 - 47.15 |
1.9561 times |
Wed 15 January 2025 |
47.32 (-1.85%) |
46.95 |
46.95 - 47.44 |
1.8363 times |
Tue 14 January 2025 |
48.21 (0.48%) |
48.25 |
48.18 - 48.37 |
0.489 times |
Mon 13 January 2025 |
47.98 (-0.23%) |
47.78 |
47.69 - 48.10 |
0.2894 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 46.11 and 46.49 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 46.04 | | Weekly Target 3 | 46.183333333333 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 46.56 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.27 (-1.76%) |
45.95 |
45.95 - 46.33 |
0.1837 times |
Fri 24 January 2025 |
47.10 (-0.13%) |
46.70 |
46.63 - 47.75 |
1.2778 times |
Fri 17 January 2025 |
47.16 (0%) |
47.09 |
46.96 - 47.25 |
0.0668 times |
Fri 17 January 2025 |
47.16 (-1.93%) |
47.78 |
46.50 - 48.37 |
1.3419 times |
Fri 10 January 2025 |
48.09 (-0.52%) |
48.46 |
47.84 - 48.46 |
1.1136 times |
Wed 08 January 2025 |
48.34 (2.42%) |
47.64 |
47.20 - 48.46 |
1.2806 times |
Fri 03 January 2025 |
47.20 (-1.65%) |
47.81 |
46.68 - 47.96 |
1.8929 times |
Fri 27 December 2024 |
47.99 (2.48%) |
47.42 |
47.31 - 48.03 |
0.5091 times |
Fri 20 December 2024 |
46.83 (3.56%) |
45.50 |
40.57 - 47.74 |
1.6688 times |
Fri 13 December 2024 |
45.22 (4.55%) |
43.44 |
43.44 - 45.31 |
0.6647 times |
Thu 05 December 2024 |
43.25 (-3.18%) |
42.28 |
42.22 - 43.26 |
0.2501 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 44.86 and 47.37 | Monthly Target 1 | 44.38 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 46.893333333333 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 49.4 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.27 (-0.88%) |
47.38 |
45.95 - 48.46 |
0.6936 times |
Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.3788 times |
Tue 26 November 2024 |
44.67 (-49.06%) |
88.00 |
44.12 - 91.48 |
0.7412 times |
Thu 31 October 2024 |
87.69 (12.73%) |
77.79 |
77.20 - 89.76 |
0.5901 times |
Mon 30 September 2024 |
77.79 (-2.51%) |
79.26 |
73.90 - 79.50 |
1.2611 times |
Fri 30 August 2024 |
79.79 (-4.21%) |
84.02 |
74.83 - 84.19 |
1.1234 times |
Wed 31 July 2024 |
83.30 (-12.42%) |
95.92 |
83.10 - 96.65 |
1.8524 times |
Fri 28 June 2024 |
95.11 (5.46%) |
89.47 |
86.20 - 95.26 |
0.9774 times |
Fri 31 May 2024 |
90.19 (0.36%) |
89.91 |
83.76 - 90.53 |
1.3725 times |
Tue 30 April 2024 |
89.87 (9.83%) |
82.27 |
81.89 - 90.06 |
1.0095 times |
Thu 28 March 2024 |
81.83 (2.92%) |
79.97 |
76.15 - 82.09 |
1.1938 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 47.3 | | 20 day DMA | 47.43 | | 35 day DMA | 46.72 | | 50 day DMA | 46.25 | | 100 day DMA | 63.64 | | 150 day DMA | 71.41 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 47.21 | 47.26 | | 12 day EMA | 47.16 | 47.32 | 47.36 | | 20 day EMA | 47.38 | 47.5 | 47.54 | | 35 day EMA | 48.32 | 48.44 | 48.52 | | 50 day EMA | 49.08 | 49.19 | 49.28 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 47.19 | 47.2 | | 12 day SMA | 47.3 | 47.48 | 47.58 | | 20 day SMA | 47.43 | 47.52 | 47.56 | | 35 day SMA | 46.72 | 46.62 | 46.55 | | 50 day SMA | 46.25 | 46.21 | 47.1 | | 100 day SMA | 63.64 | 63.96 | 64.27 | | 150 day SMA | 71.41 | 71.72 | 72.01 | | 200 day SMA | 75.61 | 75.8 | 75.98 |
|
|
