UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 39.9 and 40.57 | Daily Target 1 | 39.77 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.443333333333 | | Daily Target 4 | 40.7 | | Daily Target 5 | 41.11 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.28 (-0.62%) |
40.86 |
40.19 - 40.86 |
0.4104 times |
Fri 11 April 2025 |
40.53 (-1.17%) |
39.04 |
39.00 - 40.95 |
0.8534 times |
Thu 10 April 2025 |
41.01 (-5.09%) |
41.61 |
40.75 - 41.63 |
0.3322 times |
Wed 09 April 2025 |
43.21 (2.64%) |
44.90 |
41.22 - 44.90 |
0.7687 times |
Tue 08 April 2025 |
42.10 (-3.62%) |
42.58 |
41.95 - 42.89 |
1.5244 times |
Mon 07 April 2025 |
43.68 (3.02%) |
42.43 |
41.32 - 43.68 |
1.2313 times |
Fri 04 April 2025 |
42.40 (0.78%) |
40.51 |
40.51 - 42.63 |
1.6156 times |
Thu 03 April 2025 |
42.07 (-5.25%) |
42.00 |
40.61 - 42.35 |
2.4039 times |
Wed 02 April 2025 |
44.40 (0.63%) |
43.85 |
43.85 - 44.46 |
0.6189 times |
Tue 01 April 2025 |
44.12 (-0.41%) |
44.00 |
43.78 - 44.12 |
0.241 times |
Mon 31 March 2025 |
44.30 (0.43%) |
43.98 |
43.97 - 44.39 |
0.5016 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 39.9 and 40.57 | Weekly Target 1 | 39.77 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 40.443333333333 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.28 (-0.62%) |
40.86 |
40.19 - 40.86 |
0.1215 times |
Fri 11 April 2025 |
40.53 (-4.41%) |
42.43 |
39.00 - 44.90 |
1.3947 times |
Fri 04 April 2025 |
42.40 (-3.88%) |
43.98 |
40.51 - 44.46 |
1.5934 times |
Fri 28 March 2025 |
44.11 (0.55%) |
44.19 |
43.74 - 44.71 |
0.8391 times |
Fri 21 March 2025 |
43.87 (1.15%) |
43.49 |
42.90 - 44.25 |
1.088 times |
Fri 14 March 2025 |
43.37 (1.14%) |
42.25 |
42.20 - 43.51 |
1.0783 times |
Fri 07 March 2025 |
42.88 (-3.34%) |
44.50 |
42.29 - 44.50 |
1.2461 times |
Fri 28 February 2025 |
44.36 (2.4%) |
43.50 |
43.10 - 45.21 |
0.9259 times |
Fri 21 February 2025 |
43.32 (-4.2%) |
44.92 |
43.01 - 45.05 |
0.843 times |
Fri 14 February 2025 |
45.22 (2.63%) |
44.73 |
44.67 - 46.44 |
0.87 times |
Fri 07 February 2025 |
44.06 (-5.67%) |
46.25 |
43.74 - 46.78 |
1.3812 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 36.69 and 42.59 | Monthly Target 1 | 35.49 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 41.393333333333 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.28 (-9.07%) |
44.00 |
39.00 - 44.90 |
0.5301 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.7878 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.7198 times |
Fri 31 January 2025 |
46.71 (0.06%) |
47.38 |
45.53 - 48.46 |
0.9102 times |
Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.4492 times |
Tue 26 November 2024 |
44.67 (-49.06%) |
88.00 |
44.12 - 91.48 |
0.879 times |
Thu 31 October 2024 |
87.69 (12.73%) |
77.79 |
77.20 - 89.76 |
0.6997 times |
Mon 30 September 2024 |
77.79 (-2.51%) |
79.26 |
73.90 - 79.50 |
1.4955 times |
Fri 30 August 2024 |
79.79 (-4.21%) |
84.02 |
74.83 - 84.19 |
1.3322 times |
Wed 31 July 2024 |
83.30 (-12.42%) |
95.92 |
83.10 - 96.65 |
2.1966 times |
Fri 28 June 2024 |
95.11 (5.46%) |
89.47 |
86.20 - 95.26 |
1.1591 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 41.43 | | 12 day DMA | 42.68 | | 20 day DMA | 43.13 | | 35 day DMA | 43.18 | | 50 day DMA | 43.79 | | 100 day DMA | 45.07 | | 150 day DMA | 56.58 | | 200 day DMA | 64.04 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.74 | 42.35 | | 12 day EMA | 42.22 | 42.57 | 42.94 | | 20 day EMA | 42.7 | 42.96 | 43.22 | | 35 day EMA | 43.4 | 43.58 | 43.76 | | 50 day EMA | 43.79 | 43.93 | 44.07 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.43 | 42.11 | 42.48 | | 12 day SMA | 42.68 | 43.04 | 43.39 | | 20 day SMA | 43.13 | 43.25 | 43.38 | | 35 day SMA | 43.18 | 43.26 | 43.38 | | 50 day SMA | 43.79 | 43.92 | 44.05 | | 100 day SMA | 45.07 | 45.11 | 45.15 | | 150 day SMA | 56.58 | 56.85 | 57.11 | | 200 day SMA | 64.04 | 64.3 | 64.57 |
|
|
