Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.47 and 53.68
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.72 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.55 (0.28%) | 53.51 | 53.38 - 53.59 | 0.4033 times | Wed 15 April 2026 | 53.40 (0.28%) | 53.32 | 53.23 - 53.45 | 0.5124 times | Tue 14 April 2026 | 53.25 (-0.71%) | 53.25 | 53.10 - 53.29 | 0.8323 times | Mon 13 April 2026 | 53.63 (0%) | 53.80 | 53.38 - 53.86 | 0.2377 times | Fri 10 April 2026 | 53.63 (0.52%) | 53.42 | 53.37 - 53.63 | 0.3099 times | Thu 09 April 2026 | 53.35 (0.51%) | 54.30 | 53.08 - 54.30 | 1.3804 times | Wed 08 April 2026 | 53.08 (-1.19%) | 52.72 | 52.72 - 53.49 | 5.6752 times | Tue 07 April 2026 | 53.72 (-0.15%) | 53.84 | 53.72 - 53.96 | 0.0779 times | Mon 06 April 2026 | 53.80 (0.26%) | 53.60 | 53.58 - 53.82 | 0.2831 times | Thu 02 April 2026 | 53.66 (0.88%) | 53.69 | 53.52 - 53.69 | 0.2878 times | Wed 01 April 2026 | 53.19 (0.4%) | 52.90 | 52.88 - 53.19 | 0.2146 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 52.95 and 53.71
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.55 (-0.15%) | 53.80 | 53.10 - 53.86 | 0.7773 times | Fri 10 April 2026 | 53.63 (-0.06%) | 53.60 | 52.72 - 54.30 | 3.0244 times | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.604 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.6786 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.399 times | Fri 13 March 2026 | 53.53 (2.43%) | 52.71 | 51.13 - 53.55 | 0.5476 times | Fri 06 March 2026 | 52.26 (2.17%) | 51.98 | 51.65 - 52.27 | 1.4731 times | Fri 27 February 2026 | 51.15 (1.73%) | 50.15 | 49.79 - 51.45 | 0.4939 times | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 0.9581 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.0441 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.3687 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 53.14 and 54.72
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.55 (1.08%) | 52.90 | 52.72 - 54.30 | 0.5865 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.661 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6431 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9211 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4047 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0278 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.7908 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.4523 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8189 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.6937 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4594 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.37 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.43 | 53.44 |
| 12 day EMA | 53.41 | 53.39 | 53.39 |
| 20 day EMA | 53.25 | 53.22 | 53.2 |
| 35 day EMA | 52.64 | 52.59 | 52.54 |
| 50 day EMA | 52.02 | 51.96 | 51.9 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.45 | 53.39 |
| 12 day SMA | 53.44 | 53.45 | 53.5 |
| 20 day SMA | 53.37 | 53.35 | 53.34 |
| 35 day SMA | 52.91 | 52.83 | 52.75 |
| 50 day SMA | 52.06 | 52 | 51.94 |
| 100 day SMA | 51.34 | 51.31 | 51.27 |
| 150 day SMA | 49.77 | 49.7 | 49.64 |
| 200 day SMA | 48.23 | 48.17 | 48.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.