Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 54.42 and 54.56
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.446666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.59 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.46 (0.02%) | 54.37 | 54.37 - 54.51 | 0.4988 times | Mon 01 June 2026 | 54.45 (0.83%) | 54.27 | 54.24 - 54.45 | 3.4827 times | Fri 29 May 2026 | 54.00 (0.15%) | 54.02 | 53.94 - 54.04 | 0.6405 times | Thu 28 May 2026 | 53.92 (-0.35%) | 54.04 | 53.90 - 54.11 | 0.912 times | Wed 27 May 2026 | 54.11 (0.35%) | 54.02 | 54.02 - 54.13 | 0.3138 times | Tue 26 May 2026 | 53.92 (0.26%) | 53.89 | 53.84 - 54.00 | 0.65 times | Fri 22 May 2026 | 53.78 (0.15%) | 53.73 | 53.73 - 53.85 | 0.3634 times | Thu 21 May 2026 | 53.70 (0.24%) | 53.94 | 53.63 - 53.94 | 1.3376 times | Wed 20 May 2026 | 53.57 (-0.26%) | 53.74 | 53.44 - 53.83 | 1.3472 times | Tue 19 May 2026 | 53.71 (0.28%) | 53.80 | 53.51 - 53.81 | 0.454 times | Mon 18 May 2026 | 53.56 (-0.06%) | 53.60 | 53.48 - 53.76 | 3.0506 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 54.35 and 54.62
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.46 (0.85%) | 54.27 | 54.24 - 54.51 | 0.4291 times | Fri 29 May 2026 | 54.00 (0.41%) | 53.89 | 53.84 - 54.13 | 0.2712 times | Fri 22 May 2026 | 53.78 (0.35%) | 53.60 | 53.44 - 53.94 | 0.7063 times | Fri 15 May 2026 | 53.59 (2.92%) | 52.33 | 52.27 - 53.60 | 0.4372 times | Fri 08 May 2026 | 52.07 (0.54%) | 51.73 | 51.59 - 52.18 | 0.283 times | Wed 06 May 2026 | 51.79 (-0.84%) | 52.35 | 51.59 - 52.85 | 0.3505 times | Fri 01 May 2026 | 52.23 (-2.85%) | 53.61 | 51.74 - 54.55 | 1.5406 times | Fri 24 April 2026 | 53.76 (3.29%) | 53.30 | 53.05 - 54.04 | 0.5845 times | Fri 17 April 2026 | 52.05 (-2.95%) | 53.80 | 52.05 - 53.86 | 2.2848 times | Fri 10 April 2026 | 53.63 (-0.06%) | 53.60 | 52.72 - 54.30 | 3.1127 times | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.6216 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 54.35 and 54.62
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.46 (0.85%) | 54.27 | 54.24 - 54.51 | 0.0654 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.4286 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.0604 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.7065 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6874 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9846 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.5015 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0987 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.9143 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.5525 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8754 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.29 |
| 150 day DMA | 51.47 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.09 | 53.91 |
| 12 day EMA | 53.87 | 53.76 | 53.64 |
| 20 day EMA | 53.64 | 53.55 | 53.46 |
| 35 day EMA | 53.48 | 53.42 | 53.36 |
| 50 day EMA | 53.39 | 53.35 | 53.31 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.08 | 53.95 |
| 12 day SMA | 53.9 | 53.8 | 53.67 |
| 20 day SMA | 53.3 | 53.22 | 53.1 |
| 35 day SMA | 53.29 | 53.26 | 53.23 |
| 50 day SMA | 53.35 | 53.32 | 53.29 |
| 100 day SMA | 52.29 | 52.25 | 52.22 |
| 150 day SMA | 51.47 | 51.42 | 51.38 |
| 200 day SMA | 49.85 | 49.8 | 49.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.