UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 40.88 and 41.05 | Daily Target 1 | 40.83 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41 | | Daily Target 4 | 41.09 | | Daily Target 5 | 41.17 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.01 (-0.24%) |
41.08 |
40.91 - 41.08 |
0.3764 times |
Thu 29 May 2025 |
41.11 (-0.89%) |
41.24 |
41.01 - 41.25 |
1.0311 times |
Wed 28 May 2025 |
41.48 (0.63%) |
41.53 |
41.38 - 41.57 |
0.5319 times |
Tue 27 May 2025 |
41.22 (2.77%) |
40.93 |
40.93 - 41.24 |
0.7283 times |
Fri 23 May 2025 |
40.11 (-2.1%) |
40.24 |
40.08 - 40.38 |
1.6367 times |
Thu 22 May 2025 |
40.97 (0.39%) |
40.82 |
40.82 - 41.16 |
1.1948 times |
Wed 21 May 2025 |
40.81 (-1.02%) |
40.77 |
40.58 - 40.83 |
1.3093 times |
Tue 20 May 2025 |
41.23 (-0.46%) |
41.44 |
41.15 - 41.49 |
1.6121 times |
Mon 19 May 2025 |
41.42 (-1.5%) |
41.49 |
41.39 - 41.60 |
1.252 times |
Fri 16 May 2025 |
42.05 (0.53%) |
41.88 |
41.83 - 42.13 |
0.3273 times |
Thu 15 May 2025 |
41.83 (-1.55%) |
41.94 |
41.77 - 42.08 |
0.7856 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 40.96 and 41.62 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 40.76 | | Weekly Target 3 | 41.163333333333 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.01 (2.24%) |
40.93 |
40.91 - 41.57 |
0.6231 times |
Fri 23 May 2025 |
40.11 (-4.61%) |
41.49 |
40.08 - 41.60 |
1.636 times |
Fri 16 May 2025 |
42.05 (0.94%) |
43.13 |
41.77 - 43.54 |
1.0626 times |
Fri 09 May 2025 |
41.66 (0.31%) |
40.80 |
40.00 - 42.08 |
2.3909 times |
Fri 02 May 2025 |
41.53 (2.16%) |
40.59 |
39.80 - 43.00 |
2.0641 times |
Fri 25 April 2025 |
40.65 (1.98%) |
39.18 |
38.89 - 40.88 |
1.357 times |
Thu 17 April 2025 |
39.86 (0.25%) |
40.02 |
39.55 - 40.05 |
0.2085 times |
Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0.6578 times |
Wed 16 April 2025 |
39.76 (0%) |
40.02 |
39.55 - 40.05 |
0 times |
Wed 16 April 2025 |
39.76 (-1.9%) |
40.86 |
39.55 - 40.86 |
0.151 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 38.74 and 42.28 | Monthly Target 1 | 37.98 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 41.516666666667 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 45.06 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.01 (1.61%) |
41.38 |
40.00 - 43.54 |
1.2599 times |
Wed 30 April 2025 |
40.36 (-8.89%) |
44.00 |
38.89 - 44.90 |
1.1764 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.8192 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.7485 times |
Fri 31 January 2025 |
46.71 (0.06%) |
47.38 |
45.53 - 48.46 |
0.9465 times |
Tue 31 December 2024 |
46.68 (4.5%) |
42.28 |
40.57 - 48.03 |
0.4671 times |
Tue 26 November 2024 |
44.67 (-49.06%) |
88.00 |
44.12 - 91.48 |
0.9141 times |
Thu 31 October 2024 |
87.69 (12.73%) |
77.79 |
77.20 - 89.76 |
0.7277 times |
Mon 30 September 2024 |
77.79 (-2.51%) |
79.26 |
73.90 - 79.50 |
1.5552 times |
Fri 30 August 2024 |
79.79 (-4.21%) |
84.02 |
74.83 - 84.19 |
1.3854 times |
Wed 31 July 2024 |
83.30 (-12.42%) |
95.92 |
83.10 - 96.65 |
2.2844 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 40.99 | | 12 day DMA | 41.31 | | 20 day DMA | 41.48 | | 35 day DMA | 40.85 | | 50 day DMA | 41.5 | | 100 day DMA | 43.29 | | 150 day DMA | 47.54 | | 200 day DMA | 55.54 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.1 | 41.14 | 41.15 | | 12 day EMA | 41.22 | 41.26 | 41.29 | | 20 day EMA | 41.27 | 41.3 | 41.32 | | 35 day EMA | 41.53 | 41.56 | 41.59 | | 50 day EMA | 41.62 | 41.64 | 41.66 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.99 | 40.98 | 40.92 | | 12 day SMA | 41.31 | 41.51 | 41.7 | | 20 day SMA | 41.48 | 41.52 | 41.48 | | 35 day SMA | 40.85 | 40.83 | 40.82 | | 50 day SMA | 41.5 | 41.55 | 41.59 | | 100 day SMA | 43.29 | 43.36 | 43.43 | | 150 day SMA | 47.54 | 47.84 | 48.13 | | 200 day SMA | 55.54 | 55.73 | 55.93 |
|
|
