Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 54.47 and 54.69
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.87 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.58 (0.02%) | 54.61 | 54.58 - 54.80 | 0.4372 times | Tue 27 October 2026 | 54.57 (0.65%) | 54.44 | 54.44 - 54.57 | 0.5979 times | Mon 26 October 2026 | 54.22 (0.89%) | 54.14 | 54.13 - 54.23 | 0.5378 times | Fri 23 October 2026 | 53.74 (0.02%) | 53.47 | 53.47 - 53.80 | 0.4009 times | Thu 22 October 2026 | 53.73 (-1.72%) | 54.04 | 53.70 - 54.06 | 1.5626 times | Wed 21 October 2026 | 54.67 (0.07%) | 54.57 | 54.52 - 54.73 | 0.1598 times | Tue 20 October 2026 | 54.63 (-0.38%) | 54.54 | 54.54 - 54.66 | 0.1531 times | Mon 19 October 2026 | 54.84 (0.75%) | 54.72 | 54.72 - 54.88 | 1.6453 times | Fri 16 October 2026 | 54.43 (-0.11%) | 54.31 | 54.31 - 54.61 | 3.2455 times | Thu 15 October 2026 | 54.49 (-0.22%) | 54.35 | 54.35 - 54.54 | 1.26 times | Wed 14 October 2026 | 54.61 (-0.09%) | 55.04 | 54.59 - 55.04 | 0.7064 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 54.36 and 55.03
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.58 (1.56%) | 54.14 | 54.13 - 54.80 | 0.1759 times | Fri 23 October 2026 | 53.74 (-1.27%) | 54.72 | 53.47 - 54.88 | 0.4385 times | Fri 16 October 2026 | 54.43 (-0.18%) | 54.78 | 54.31 - 55.04 | 0.8261 times | Fri 09 October 2026 | 54.53 (0.78%) | 54.47 | 54.04 - 54.62 | 1.1923 times | Fri 02 October 2026 | 54.11 (0.86%) | 53.60 | 53.41 - 54.38 | 1.2295 times | Fri 25 September 2026 | 53.65 (0.75%) | 53.62 | 53.50 - 54.84 | 0.7862 times | Fri 18 September 2026 | 53.25 (4.06%) | 51.93 | 51.46 - 54.05 | 0.8402 times | Fri 11 September 2026 | 51.17 (-3.16%) | 51.15 | 50.84 - 51.66 | 1.4025 times | Fri 04 September 2026 | 52.84 (-4.67%) | 55.34 | 52.20 - 55.63 | 1.8513 times | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 1.2573 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 2.1675 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 54.03 and 55.6
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 54.363333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.58 (1.45%) | 54.33 | 53.47 - 55.04 | 0.2836 times | Wed 30 September 2026 | 53.80 (-2.62%) | 55.53 | 50.84 - 55.63 | 0.4932 times | Mon 31 August 2026 | 55.25 (1.19%) | 52.68 | 52.60 - 55.55 | 1.0327 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.6862 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.5889 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.6556 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.6219 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 1.0806 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 1.0514 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.5059 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 2.2965 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.93 |
| 100 day DMA | 54.86 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.3 | 54.17 |
| 12 day EMA | 54.35 | 54.31 | 54.26 |
| 20 day EMA | 54.3 | 54.27 | 54.24 |
| 35 day EMA | 54.21 | 54.19 | 54.17 |
| 50 day EMA | 54.03 | 54.01 | 53.99 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.19 | 54.2 |
| 12 day SMA | 54.43 | 54.45 | 54.44 |
| 20 day SMA | 54.41 | 54.37 | 54.33 |
| 35 day SMA | 53.87 | 53.77 | 53.67 |
| 50 day SMA | 53.93 | 53.94 | 53.95 |
| 100 day SMA | 54.86 | 54.86 | 54.87 |
| 150 day SMA | 54.39 | 54.38 | 54.38 |
| 200 day SMA | 53.62 | 53.61 | 53.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.