Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 49.95 and 50.41
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.76 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.28 (-0.02%) | 50.54 | 50.08 - 50.54 | 0.3269 times | Thu 19 February 2026 | 50.29 (0.44%) | 50.41 | 50.23 - 50.41 | 0.4972 times | Wed 18 February 2026 | 50.07 (2.02%) | 49.79 | 49.71 - 50.12 | 2.1885 times | Tue 17 February 2026 | 49.08 (0.68%) | 49.20 | 49.05 - 49.48 | 1.0286 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.186 times | Fri 13 February 2026 | 48.75 (0.08%) | 48.79 | 48.64 - 49.00 | 0.1866 times | Thu 12 February 2026 | 48.71 (-0.49%) | 49.00 | 48.57 - 49.00 | 0.5165 times | Wed 11 February 2026 | 48.95 (-1.49%) | 49.39 | 48.57 - 49.40 | 1.4667 times | Tue 10 February 2026 | 49.69 (-2.09%) | 50.35 | 49.59 - 50.39 | 1.5294 times | Mon 09 February 2026 | 50.75 (-1.55%) | 50.54 | 50.52 - 50.89 | 2.0735 times | Fri 06 February 2026 | 51.55 (0.33%) | 51.40 | 51.29 - 51.55 | 0.8047 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 49.67 and 51.16
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 0.8457 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.0389 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.2081 times | Fri 06 February 2026 | 51.55 (3.2%) | 51.00 | 49.64 - 51.55 | 1.3408 times | Fri 30 January 2026 | 49.95 (-1.19%) | 49.08 | 48.17 - 49.95 | 1.8793 times | Fri 23 January 2026 | 50.55 (-2.88%) | 51.82 | 50.44 - 52.46 | 1.6651 times | Fri 16 January 2026 | 52.05 (0.37%) | 51.93 | 51.83 - 52.71 | 1.0353 times | Fri 09 January 2026 | 51.86 (1.53%) | 51.06 | 50.60 - 51.98 | 0.8639 times | Fri 02 January 2026 | 51.08 (0.67%) | 50.58 | 50.38 - 51.15 | 0.5672 times | Fri 26 December 2025 | 50.74 (-1.13%) | 51.31 | 49.69 - 51.31 | 0.5556 times | Fri 19 December 2025 | 51.32 (2.46%) | 49.65 | 49.37 - 51.47 | 0.8563 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 47.94 and 50.92
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.28 (0.66%) | 51.00 | 48.57 - 51.55 | 0.5974 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9643 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4705 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.076 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.8748 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.5204 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8573 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7263 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4809 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4321 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4034 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.56 |
| 100 day DMA | 49.35 |
| 150 day DMA | 47.58 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.72 | 49.43 |
| 12 day EMA | 49.85 | 49.77 | 49.68 |
| 20 day EMA | 50.04 | 50.01 | 49.98 |
| 35 day EMA | 50.17 | 50.16 | 50.15 |
| 50 day EMA | 50.42 | 50.43 | 50.44 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.39 | 49.07 |
| 12 day SMA | 49.85 | 49.95 | 49.97 |
| 20 day SMA | 49.81 | 49.83 | 49.93 |
| 35 day SMA | 50.63 | 50.65 | 50.67 |
| 50 day SMA | 50.56 | 50.57 | 50.57 |
| 100 day SMA | 49.35 | 49.3 | 49.25 |
| 150 day SMA | 47.58 | 47.54 | 47.5 |
| 200 day SMA | 46.14 | 46.1 | 46.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.