Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 57.13 and 57.45
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.51 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.24 (0.83%) | 57.01 | 57.01 - 57.33 | 0.2928 times | Mon 20 July 2026 | 56.77 (0.16%) | 56.76 | 56.75 - 56.86 | 0.25 times | Fri 17 July 2026 | 56.68 (-0.09%) | 56.71 | 56.68 - 56.79 | 0.2456 times | Thu 16 July 2026 | 56.73 (0.42%) | 56.64 | 56.60 - 56.82 | 0.7481 times | Wed 15 July 2026 | 56.49 (0.02%) | 56.62 | 56.35 - 56.62 | 0.3157 times | Tue 14 July 2026 | 56.48 (0.21%) | 56.30 | 56.30 - 56.54 | 0.6701 times | Mon 13 July 2026 | 56.36 (0.45%) | 56.46 | 56.36 - 56.71 | 0.805 times | Fri 10 July 2026 | 56.11 (-0.83%) | 57.55 | 55.87 - 57.55 | 0.975 times | Thu 09 July 2026 | 56.58 (-0.26%) | 56.68 | 56.55 - 56.71 | 4.7799 times | Wed 08 July 2026 | 56.73 (0.55%) | 56.69 | 56.65 - 56.83 | 0.9178 times | Tue 07 July 2026 | 56.42 (0.11%) | 56.26 | 56.24 - 56.62 | 0.6084 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 57 and 57.58
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.24 (0.99%) | 56.76 | 56.75 - 57.33 | 0.1533 times | Fri 17 July 2026 | 56.68 (1.02%) | 56.46 | 56.30 - 56.82 | 0.7864 times | Fri 10 July 2026 | 56.11 (-0.32%) | 56.51 | 55.87 - 57.55 | 2.6921 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.19 | 55.52 - 56.72 | 2.675 times | Fri 26 June 2026 | 56.06 (0.72%) | 56.00 | 55.50 - 56.11 | 0.5934 times | Thu 18 June 2026 | 55.66 (1.62%) | 54.75 | 54.67 - 55.95 | 0.2634 times | Fri 12 June 2026 | 54.77 (0.16%) | 54.63 | 52.27 - 56.47 | 0.8913 times | Fri 05 June 2026 | 54.68 (1.26%) | 54.27 | 54.24 - 54.98 | 0.8234 times | Fri 29 May 2026 | 54.00 (0.41%) | 53.89 | 53.84 - 54.13 | 0.3112 times | Fri 22 May 2026 | 53.78 (0.35%) | 53.60 | 53.44 - 53.94 | 0.8105 times | Fri 15 May 2026 | 53.59 (2.92%) | 52.33 | 52.27 - 53.60 | 0.5017 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 56.38 and 58.41
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.24 (1.11%) | 56.70 | 55.52 - 57.55 | 0.8302 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.4027 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.4483 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.1091 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.739 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.719 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.0298 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.5705 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.1491 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.0022 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.6238 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.43 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.02 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.65 | 56.59 |
| 12 day EMA | 56.59 | 56.47 | 56.42 |
| 20 day EMA | 56.32 | 56.22 | 56.16 |
| 35 day EMA | 55.67 | 55.58 | 55.51 |
| 50 day EMA | 55 | 54.91 | 54.83 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.63 | 56.55 |
| 12 day SMA | 56.58 | 56.5 | 56.5 |
| 20 day SMA | 56.43 | 56.36 | 56.31 |
| 35 day SMA | 55.76 | 55.67 | 55.59 |
| 50 day SMA | 55.06 | 54.96 | 54.86 |
| 100 day SMA | 54.02 | 53.96 | 53.9 |
| 150 day SMA | 52.88 | 52.83 | 52.79 |
| 200 day SMA | 51.78 | 51.71 | 51.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.