Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 52.54 and 52.87
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.1 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.84 (0.71%) | 52.86 | 52.57 - 52.90 | 0.5043 times | Thu 03 September 2026 | 52.47 (-3.94%) | 52.40 | 52.20 - 52.73 | 2.6575 times | Wed 02 September 2026 | 54.62 (-1.82%) | 55.63 | 54.42 - 55.63 | 0.4999 times | Tue 01 September 2026 | 55.63 (0.69%) | 55.53 | 55.39 - 55.63 | 1.9022 times | Mon 31 August 2026 | 55.25 (-0.32%) | 55.34 | 55.22 - 55.34 | 0.3914 times | Fri 28 August 2026 | 55.43 (0.84%) | 55.12 | 55.12 - 55.55 | 0.6867 times | Thu 27 August 2026 | 54.97 (0%) | 54.94 | 54.88 - 55.03 | 0.4532 times | Wed 26 August 2026 | 54.97 (0.27%) | 54.93 | 54.91 - 55.01 | 0.721 times | Tue 25 August 2026 | 54.82 (0.26%) | 54.84 | 54.73 - 54.87 | 1.188 times | Mon 24 August 2026 | 54.68 (0.16%) | 54.72 | 54.41 - 54.77 | 0.9957 times | Fri 21 August 2026 | 54.59 (0.09%) | 54.47 | 54.47 - 54.69 | 1.4627 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 50.81 and 54.24
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.84 (-4.67%) | 55.34 | 52.20 - 55.63 | 0.6955 times | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 0.4724 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 0.8143 times | Fri 14 August 2026 | 54.75 (2.24%) | 54.51 | 54.41 - 54.92 | 0.5724 times | Fri 07 August 2026 | 53.55 (-1.92%) | 52.68 | 52.60 - 54.20 | 2.4015 times | Fri 31 July 2026 | 54.60 (-5.57%) | 57.79 | 53.67 - 57.92 | 1.3993 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.1742 times | Fri 24 July 2026 | 57.82 (2.01%) | 56.76 | 56.75 - 57.90 | 0.5252 times | Fri 17 July 2026 | 56.68 (1.02%) | 56.46 | 56.30 - 56.82 | 0.6658 times | Fri 10 July 2026 | 56.11 (-0.32%) | 56.51 | 55.87 - 57.55 | 2.2795 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.19 | 55.52 - 56.72 | 2.265 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 50.81 and 54.24
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.556666666667 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.84 (-4.36%) | 55.53 | 52.20 - 55.63 | 0.1335 times | Mon 31 August 2026 | 55.25 (1.19%) | 52.68 | 52.60 - 55.55 | 0.8845 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.4442 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.5044 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.5615 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.3891 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.9255 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.9005 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.2898 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.967 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.4392 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.57 |
| 20 day DMA | 54.63 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.58 |
| 100 day DMA | 54.75 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.2 | 55.06 |
| 12 day EMA | 54.32 | 54.59 | 54.98 |
| 20 day EMA | 54.6 | 54.78 | 55.02 |
| 35 day EMA | 55.05 | 55.18 | 55.34 |
| 50 day EMA | 55.46 | 55.57 | 55.7 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.68 | 55.18 |
| 12 day SMA | 54.57 | 54.66 | 54.88 |
| 20 day SMA | 54.63 | 54.67 | 54.75 |
| 35 day SMA | 55.19 | 55.3 | 55.42 |
| 50 day SMA | 55.58 | 55.64 | 55.72 |
| 100 day SMA | 54.75 | 54.76 | 54.77 |
| 150 day SMA | 53.85 | 53.84 | 53.83 |
| 200 day SMA | 53.05 | 53.03 | 53.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.