UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 51.15 and 51.64 | Daily Target 1 | 50.77 | | Daily Target 2 | 51.04 | | Daily Target 3 | 51.256666666667 | | Daily Target 4 | 51.53 | | Daily Target 5 | 51.75 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.32 (2.41%) |
50.98 |
50.98 - 51.47 |
0.5809 times |
Thu 18 December 2025 |
50.11 (-0.04%) |
50.23 |
49.94 - 50.26 |
0.2905 times |
Wed 17 December 2025 |
50.13 (1.25%) |
50.03 |
49.96 - 50.13 |
0.1711 times |
Tue 16 December 2025 |
49.51 (-0.58%) |
49.52 |
49.37 - 49.58 |
0.3998 times |
Mon 15 December 2025 |
49.80 (-0.58%) |
49.65 |
49.44 - 49.91 |
0.4926 times |
Fri 12 December 2025 |
50.09 (0.3%) |
50.25 |
50.05 - 50.27 |
0.2959 times |
Thu 11 December 2025 |
49.94 (-0.54%) |
49.68 |
49.60 - 50.01 |
0.5854 times |
Wed 10 December 2025 |
50.21 (-1.12%) |
50.65 |
49.64 - 50.65 |
1.1324 times |
Tue 09 December 2025 |
50.78 (1.3%) |
50.55 |
50.46 - 50.82 |
1.5332 times |
Mon 08 December 2025 |
50.13 (0.74%) |
49.87 |
49.87 - 50.21 |
4.5183 times |
Fri 05 December 2025 |
49.76 (0.36%) |
49.74 |
49.65 - 49.84 |
0.8495 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 50.35 and 52.45 | Weekly Target 1 | 48.62 | | Weekly Target 2 | 49.97 | | Weekly Target 3 | 50.72 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 52.82 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.32 (2.46%) |
49.65 |
49.37 - 51.47 |
0.4906 times |
Fri 12 December 2025 |
50.09 (0.66%) |
49.87 |
49.60 - 50.82 |
2.0448 times |
Fri 05 December 2025 |
49.76 (-1.17%) |
49.52 |
49.27 - 50.32 |
1.7195 times |
Fri 28 November 2025 |
50.35 (0.14%) |
50.72 |
48.70 - 50.80 |
0.6891 times |
Fri 21 November 2025 |
50.28 (2.42%) |
49.35 |
48.99 - 51.29 |
1.1387 times |
Fri 14 November 2025 |
49.09 (1.66%) |
48.72 |
48.54 - 49.34 |
0.7977 times |
Fri 07 November 2025 |
48.29 (-0.64%) |
48.26 |
47.89 - 48.79 |
0.8912 times |
Fri 31 October 2025 |
48.60 (0%) |
48.60 |
48.45 - 48.65 |
0.1168 times |
Fri 31 October 2025 |
48.60 (1.89%) |
47.78 |
47.19 - 48.72 |
0.8034 times |
Fri 24 October 2025 |
47.70 (3.02%) |
46.42 |
46.16 - 47.84 |
1.3083 times |
Fri 17 October 2025 |
46.30 (-1%) |
47.18 |
45.94 - 47.33 |
1.6846 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 50.3 and 52.5 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 50.686666666667 | | Monthly Target 4 | 52.1 | | Monthly Target 5 | 52.89 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.32 (1.93%) |
49.52 |
49.27 - 51.47 |
1.4404 times |
Fri 28 November 2025 |
50.35 (3.6%) |
48.26 |
47.89 - 51.29 |
1.1904 times |
Fri 31 October 2025 |
48.60 (9.02%) |
43.87 |
43.79 - 48.72 |
2.1292 times |
Tue 30 September 2025 |
44.58 (2.25%) |
44.56 |
42.92 - 45.78 |
1.6947 times |
Fri 29 August 2025 |
43.60 (-4.66%) |
44.04 |
43.30 - 44.62 |
0.9556 times |
Thu 31 July 2025 |
45.73 (10.51%) |
40.81 |
40.81 - 45.74 |
0.8095 times |
Mon 30 June 2025 |
41.38 (0.9%) |
40.38 |
40.18 - 43.27 |
0.5361 times |
Fri 30 May 2025 |
41.01 (1.61%) |
41.38 |
40.00 - 43.54 |
0.4816 times |
Wed 30 April 2025 |
40.36 (-8.89%) |
44.00 |
38.89 - 44.90 |
0.4496 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.3131 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.2861 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 50.11 | | 20 day DMA | 50.13 | | 35 day DMA | 49.69 | | 50 day DMA | 48.92 | | 100 day DMA | 46.64 | | 150 day DMA | 45.15 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50 | 49.94 | | 12 day EMA | 50.18 | 49.97 | 49.95 | | 20 day EMA | 49.99 | 49.85 | 49.82 | | 35 day EMA | 49.43 | 49.32 | 49.27 | | 50 day EMA | 48.86 | 48.76 | 48.7 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 49.93 | 49.89 | | 12 day SMA | 50.11 | 49.97 | 49.96 | | 20 day SMA | 50.13 | 50.12 | 50.14 | | 35 day SMA | 49.69 | 49.61 | 49.54 | | 50 day SMA | 48.92 | 48.85 | 48.8 | | 100 day SMA | 46.64 | 46.58 | 46.52 | | 150 day SMA | 45.15 | 45.09 | 45.04 | | 200 day SMA | 44.34 | 44.3 | 44.26 |
|
|
