Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.23 and 39.37
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (0.95%) | 39.19 | 39.16 - 39.30 | 0.4693 times | Mon 08 June 2026 | 38.93 (-1.59%) | 39.28 | 38.93 - 39.30 | 0.1954 times | Fri 05 June 2026 | 39.56 (1.2%) | 39.45 | 39.45 - 39.56 | 0.0857 times | Thu 04 June 2026 | 39.09 (0.39%) | 39.28 | 39.04 - 39.31 | 0.8982 times | Wed 03 June 2026 | 38.94 (-0.03%) | 39.09 | 38.94 - 39.09 | 0.1054 times | Tue 02 June 2026 | 38.95 (-0.03%) | 38.75 | 38.75 - 38.95 | 0.3639 times | Mon 01 June 2026 | 38.96 (-0.33%) | 38.96 | 38.96 - 38.96 | 0.1158 times | Fri 29 May 2026 | 39.09 (-0.43%) | 39.05 | 39.04 - 39.10 | 7.0228 times | Thu 28 May 2026 | 39.26 (-0.73%) | 39.37 | 39.26 - 39.38 | 0.3215 times | Wed 27 May 2026 | 39.55 (-0.38%) | 39.65 | 39.53 - 39.66 | 0.422 times | Tue 26 May 2026 | 39.70 (-0.53%) | 39.92 | 39.66 - 39.92 | 0.3018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.12 and 39.49
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (-0.66%) | 39.28 | 38.93 - 39.30 | 0.2807 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6625 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.4066 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.5433 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.4861 times | Fri 08 May 2026 | 38.61 (-0.46%) | 38.89 | 38.61 - 38.93 | 0.409 times | Wed 06 May 2026 | 38.79 (-0.89%) | 38.85 | 38.77 - 39.02 | 0.2997 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.92 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 1.5219 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.4701 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.3804 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.03 and 39.84
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.30 (0.54%) | 38.96 | 38.75 - 39.56 | 0.1102 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7327 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3916 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3749 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2385 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6573 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2477 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0418 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4494 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7558 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7495 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.14 | 39.24 |
| 12 day EMA | 39.2 | 39.18 | 39.23 |
| 20 day EMA | 39.18 | 39.17 | 39.19 |
| 35 day EMA | 39.1 | 39.09 | 39.1 |
| 50 day EMA | 38.99 | 38.98 | 38.98 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.09 | 39.1 |
| 12 day SMA | 39.27 | 39.3 | 39.35 |
| 20 day SMA | 39.25 | 39.21 | 39.2 |
| 35 day SMA | 39.11 | 39.1 | 39.11 |
| 50 day SMA | 39.06 | 39.03 | 39.01 |
| 100 day SMA | 39.25 | 39.25 | 39.26 |
| 150 day SMA | 39.1 | 39.09 | 39.09 |
| 200 day SMA | 39.19 | 39.2 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.