FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 38.31 and 38.37 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.3 | | Daily Target 3 | 38.32 | | Daily Target 4 | 38.36 | | Daily Target 5 | 38.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.34 (-0.16%) |
38.28 |
38.28 - 38.34 |
1.226 times |
Thu 30 October 2025 |
38.40 (0.39%) |
37.95 |
37.95 - 38.64 |
3.0371 times |
Wed 29 October 2025 |
38.25 (-1.8%) |
38.65 |
38.19 - 38.65 |
1.1145 times |
Tue 28 October 2025 |
38.95 (-0.92%) |
39.19 |
38.95 - 39.20 |
1.3196 times |
Mon 27 October 2025 |
39.31 (0.15%) |
39.25 |
39.12 - 39.31 |
0.808 times |
Fri 24 October 2025 |
39.25 (-0.13%) |
39.28 |
39.18 - 39.28 |
0.4191 times |
Thu 23 October 2025 |
39.30 (-0.83%) |
39.40 |
39.19 - 39.40 |
0.951 times |
Wed 22 October 2025 |
39.63 (0.13%) |
39.40 |
39.40 - 39.76 |
0.4845 times |
Tue 21 October 2025 |
39.58 (0.23%) |
39.68 |
39.58 - 39.68 |
0.3344 times |
Mon 20 October 2025 |
39.49 (0.59%) |
39.33 |
39.33 - 39.50 |
0.3059 times |
Fri 17 October 2025 |
39.26 (0.9%) |
39.06 |
39.06 - 39.30 |
0.1148 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 37.47 and 38.83 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 38.533333333333 | | Weekly Target 4 | 39.12 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.34 (-2.32%) |
39.25 |
37.95 - 39.31 |
1.0544 times |
Fri 24 October 2025 |
39.25 (-0.03%) |
39.33 |
39.18 - 39.76 |
0.3505 times |
Fri 17 October 2025 |
39.26 (0.18%) |
39.10 |
38.91 - 39.66 |
1.1368 times |
Fri 10 October 2025 |
39.19 (-0.94%) |
39.62 |
39.19 - 39.69 |
0.6974 times |
Fri 03 October 2025 |
39.56 (0.05%) |
39.63 |
39.36 - 39.89 |
0.7365 times |
Fri 26 September 2025 |
39.54 (0.41%) |
39.26 |
39.15 - 39.59 |
2.3056 times |
Fri 19 September 2025 |
39.38 (-1.23%) |
39.83 |
39.31 - 39.83 |
1.4914 times |
Fri 12 September 2025 |
39.87 (0.28%) |
39.60 |
39.43 - 40.11 |
0.7085 times |
Fri 05 September 2025 |
39.76 (-0.65%) |
39.89 |
39.60 - 40.02 |
1.2879 times |
Fri 29 August 2025 |
40.02 (0%) |
39.84 |
39.84 - 40.02 |
0.231 times |
Fri 29 August 2025 |
40.02 (-0.65%) |
40.19 |
39.73 - 40.19 |
1.1469 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 37.24 and 39.05 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 37.61 | | Monthly Target 3 | 38.683333333333 | | Monthly Target 4 | 39.42 | | Monthly Target 5 | 40.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.34 (-3.77%) |
39.74 |
37.95 - 39.76 |
0.3723 times |
Tue 30 September 2025 |
39.84 (-0.45%) |
39.89 |
39.15 - 40.11 |
0.626 times |
Fri 29 August 2025 |
40.02 (1.21%) |
39.39 |
39.36 - 40.47 |
0.6208 times |
Thu 31 July 2025 |
39.54 (-0.98%) |
40.00 |
39.28 - 40.33 |
2.3403 times |
Mon 30 June 2025 |
39.93 (-0.72%) |
39.99 |
39.28 - 40.24 |
0.5544 times |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.1356 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.4557 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.187 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
0.9996 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.7083 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.3688 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 39.06 | | 20 day DMA | 39.21 | | 35 day DMA | 39.33 | | 50 day DMA | 39.49 | | 100 day DMA | 39.66 | | 150 day DMA | 39.52 | | 200 day DMA | 39.48 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.73 | 38.89 | | 12 day EMA | 38.92 | 39.03 | 39.15 | | 20 day EMA | 39.1 | 39.18 | 39.26 | | 35 day EMA | 39.29 | 39.35 | 39.41 | | 50 day EMA | 39.45 | 39.5 | 39.54 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 38.83 | 39.01 | | 12 day SMA | 39.06 | 39.14 | 39.24 | | 20 day SMA | 39.21 | 39.27 | 39.32 | | 35 day SMA | 39.33 | 39.37 | 39.42 | | 50 day SMA | 39.49 | 39.52 | 39.56 | | 100 day SMA | 39.66 | 39.67 | 39.69 | | 150 day SMA | 39.52 | 39.53 | 39.54 | | 200 day SMA | 39.48 | 39.47 | 39.47 |
|
|
