Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 40.14 and 40.17
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.15 (-0.5%) | 40.13 | 40.13 - 40.16 | 0.1698 times | Mon 14 September 2026 | 40.35 (0.47%) | 40.35 | 40.35 - 40.35 | 0.0392 times | Fri 11 September 2026 | 40.16 (0.58%) | 40.17 | 40.16 - 40.17 | 0.1177 times | Thu 10 September 2026 | 39.93 (-0.32%) | 39.93 | 39.93 - 39.93 | 0.0392 times | Wed 09 September 2026 | 40.06 (-0.69%) | 40.17 | 40.06 - 40.17 | 1.7258 times | Tue 08 September 2026 | 40.34 (-0.91%) | 40.41 | 40.34 - 40.45 | 0.4314 times | Fri 04 September 2026 | 40.71 (-0.73%) | 40.80 | 40.71 - 40.80 | 1.0139 times | Thu 03 September 2026 | 41.01 (0.61%) | 40.88 | 40.88 - 41.06 | 0.1961 times | Wed 02 September 2026 | 40.76 (0.02%) | 40.75 | 40.72 - 40.90 | 3.6782 times | Tue 01 September 2026 | 40.75 (-0.37%) | 40.98 | 40.72 - 40.98 | 2.5886 times | Mon 31 August 2026 | 40.90 (-0.32%) | 40.91 | 40.90 - 40.92 | 0.4314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.03 and 40.25
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.15 (-0.02%) | 40.35 | 40.13 - 40.35 | 0.0044 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0491 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.1677 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 6.2602 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1353 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.4043 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2338 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.04 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.241 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 0.4643 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.1236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.48 and 40.61
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.15 (-1.83%) | 40.98 | 39.93 - 41.06 | 0.0879 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 2.9195 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2582 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2789 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.523 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2795 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2676 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.8841 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.6106 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.8906 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.7437 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.28 | 40.25 |
| 12 day EMA | 40.46 | 40.52 | 40.55 |
| 20 day EMA | 40.62 | 40.67 | 40.7 |
| 35 day EMA | 40.64 | 40.67 | 40.69 |
| 50 day EMA | 40.65 | 40.67 | 40.68 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.17 | 40.24 |
| 12 day SMA | 40.51 | 40.6 | 40.67 |
| 20 day SMA | 40.76 | 40.81 | 40.86 |
| 35 day SMA | 41.01 | 41.03 | 41.04 |
| 50 day SMA | 40.77 | 40.78 | 40.78 |
| 100 day SMA | 39.99 | 39.98 | 39.97 |
| 150 day SMA | 39.74 | 39.74 | 39.74 |
| 200 day SMA | 39.58 | 39.57 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.