FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 38.7 and 38.94 | Daily Target 1 | 38.65 | | Daily Target 2 | 38.74 | | Daily Target 3 | 38.89 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.83 (-0.38%) |
38.91 |
38.80 - 39.04 |
0.3114 times |
Mon 14 April 2025 |
38.98 (1.27%) |
38.76 |
38.76 - 39.02 |
0.4615 times |
Fri 11 April 2025 |
38.49 (1.69%) |
37.75 |
37.68 - 38.52 |
0.4465 times |
Thu 10 April 2025 |
37.85 (-0.99%) |
38.04 |
37.08 - 38.13 |
0.6116 times |
Wed 09 April 2025 |
38.23 (4.74%) |
36.20 |
36.20 - 38.23 |
0.2889 times |
Tue 08 April 2025 |
36.50 (-1.06%) |
37.74 |
36.22 - 37.77 |
6.0263 times |
Mon 07 April 2025 |
36.89 (-1.84%) |
36.77 |
36.29 - 37.34 |
0.2814 times |
Fri 04 April 2025 |
37.58 (-5.65%) |
39.26 |
37.58 - 39.26 |
1.2946 times |
Thu 03 April 2025 |
39.83 (-1.04%) |
40.00 |
39.83 - 40.24 |
0.1801 times |
Wed 02 April 2025 |
40.25 (0.32%) |
40.18 |
40.05 - 40.25 |
0.0976 times |
Tue 01 April 2025 |
40.12 (-0.17%) |
40.05 |
39.88 - 40.20 |
0.2326 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 38.8 and 39.08 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 38.876666666667 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.83 (0.88%) |
38.76 |
38.76 - 39.04 |
0.3042 times |
Fri 11 April 2025 |
38.49 (2.42%) |
36.77 |
36.20 - 38.52 |
3.0127 times |
Fri 04 April 2025 |
37.58 (-5.15%) |
39.67 |
37.58 - 40.26 |
0.8108 times |
Fri 28 March 2025 |
39.62 (0.61%) |
39.68 |
39.61 - 40.01 |
0.2378 times |
Fri 21 March 2025 |
39.38 (0.15%) |
39.49 |
39.27 - 39.72 |
0.926 times |
Fri 14 March 2025 |
39.32 (-1.97%) |
40.40 |
38.72 - 40.47 |
0.9969 times |
Fri 07 March 2025 |
40.11 (-0.45%) |
40.57 |
39.54 - 40.57 |
2.1211 times |
Fri 28 February 2025 |
40.29 (1.56%) |
39.72 |
39.72 - 40.29 |
0.5833 times |
Fri 21 February 2025 |
39.67 (0.81%) |
39.27 |
39.23 - 39.81 |
0.4209 times |
Fri 14 February 2025 |
39.35 (1.03%) |
39.09 |
39.05 - 39.66 |
0.5863 times |
Fri 07 February 2025 |
38.95 (0.52%) |
38.49 |
38.49 - 39.15 |
2.1 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 35.49 and 39.54 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 36.6 | | Monthly Target 3 | 38.426666666667 | | Monthly Target 4 | 40.65 | | Monthly Target 5 | 42.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.83 (-3.38%) |
40.05 |
36.20 - 40.25 |
1.4907 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.6221 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.3661 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.9679 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.504 times |
Tue 26 November 2024 |
39.63 (4.95%) |
37.80 |
37.58 - 39.63 |
0.5554 times |
Thu 31 October 2024 |
37.76 (-1.26%) |
38.12 |
37.55 - 39.03 |
0.6325 times |
Mon 30 September 2024 |
38.24 (0.18%) |
38.13 |
37.49 - 38.39 |
0.5138 times |
Fri 30 August 2024 |
38.17 (4.49%) |
36.46 |
35.61 - 38.17 |
1.351 times |
Wed 31 July 2024 |
36.53 (3.16%) |
35.34 |
35.17 - 36.73 |
0.9966 times |
Fri 28 June 2024 |
35.41 (0.91%) |
35.10 |
35.00 - 36.17 |
0.4789 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 38.48 | | 12 day DMA | 38.65 | | 20 day DMA | 39.05 | | 35 day DMA | 39.35 | | 50 day DMA | 39.33 | | 100 day DMA | 38.75 | | 150 day DMA | 38.57 | | 200 day DMA | 38.04 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.39 | 38.1 | | 12 day EMA | 38.62 | 38.58 | 38.51 | | 20 day EMA | 38.83 | 38.83 | 38.81 | | 35 day EMA | 39.03 | 39.04 | 39.04 | | 50 day EMA | 39.19 | 39.2 | 39.21 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.48 | 38.01 | 37.59 | | 12 day SMA | 38.65 | 38.71 | 38.79 | | 20 day SMA | 39.05 | 39.07 | 39.06 | | 35 day SMA | 39.35 | 39.38 | 39.4 | | 50 day SMA | 39.33 | 39.33 | 39.32 | | 100 day SMA | 38.75 | 38.75 | 38.75 | | 150 day SMA | 38.57 | 38.56 | 38.56 | | 200 day SMA | 38.04 | 38.02 | 38.01 |
|
|
