FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 40.09 and 40.36 | Daily Target 1 | 39.86 | | Daily Target 2 | 40.04 | | Daily Target 3 | 40.13 | | Daily Target 4 | 40.31 | | Daily Target 5 | 40.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.22 (0.58%) |
40.02 |
39.95 - 40.22 |
0.5576 times |
Thu 29 May 2025 |
39.99 (0.3%) |
39.93 |
39.85 - 40.03 |
1.9835 times |
Wed 28 May 2025 |
39.87 (-0.7%) |
40.13 |
39.87 - 40.13 |
0.3656 times |
Tue 27 May 2025 |
40.15 (0.96%) |
39.99 |
39.99 - 40.18 |
0.4205 times |
Fri 23 May 2025 |
39.77 (0%) |
39.49 |
39.49 - 39.81 |
0.2194 times |
Thu 22 May 2025 |
39.77 (-0.5%) |
39.76 |
39.58 - 39.92 |
0.9598 times |
Wed 21 May 2025 |
39.97 (-0.97%) |
40.18 |
39.97 - 40.23 |
0.2834 times |
Tue 20 May 2025 |
40.36 (-0.27%) |
40.34 |
40.30 - 40.48 |
0.6673 times |
Mon 19 May 2025 |
40.47 (0.47%) |
40.32 |
40.32 - 40.49 |
3.5558 times |
Fri 16 May 2025 |
40.28 (0.83%) |
39.98 |
39.96 - 40.28 |
0.9872 times |
Thu 15 May 2025 |
39.95 (2.02%) |
39.24 |
39.24 - 39.95 |
0.585 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 40.04 and 40.41 | Weekly Target 1 | 39.73 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 40.096666666667 | | Weekly Target 4 | 40.34 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.22 (1.13%) |
39.99 |
39.85 - 40.22 |
0.9704 times |
Fri 23 May 2025 |
39.77 (-1.27%) |
40.32 |
39.49 - 40.49 |
1.6582 times |
Fri 16 May 2025 |
40.28 (1.97%) |
39.85 |
39.00 - 40.28 |
3.3858 times |
Fri 09 May 2025 |
39.50 (-0.25%) |
39.53 |
39.42 - 40.02 |
1.301 times |
Fri 02 May 2025 |
39.60 (2.14%) |
38.85 |
38.69 - 39.69 |
1.085 times |
Fri 25 April 2025 |
38.77 (0.41%) |
38.52 |
37.55 - 38.85 |
1.0211 times |
Thu 17 April 2025 |
38.61 (0.42%) |
38.74 |
38.24 - 38.95 |
0.4033 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0 times |
Wed 16 April 2025 |
38.45 (0%) |
38.74 |
38.24 - 38.94 |
0.1753 times |
Wed 16 April 2025 |
38.45 (-0.1%) |
38.76 |
38.24 - 39.04 |
0.5492 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 39.61 and 41.1 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 39.903333333333 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 41.39 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.404 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.7996 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.4674 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.2358 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.8756 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.4559 times |
Tue 26 November 2024 |
39.63 (4.95%) |
37.80 |
37.58 - 39.63 |
0.5024 times |
Thu 31 October 2024 |
37.76 (-1.26%) |
38.12 |
37.55 - 39.03 |
0.5722 times |
Mon 30 September 2024 |
38.24 (0.18%) |
38.13 |
37.49 - 38.39 |
0.4648 times |
Fri 30 August 2024 |
38.17 (4.49%) |
36.46 |
35.61 - 38.17 |
1.2222 times |
Wed 31 July 2024 |
36.53 (3.16%) |
35.34 |
35.17 - 36.73 |
0.9015 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 40 | | 20 day DMA | 39.82 | | 35 day DMA | 39.35 | | 50 day DMA | 39.22 | | 100 day DMA | 39.13 | | 150 day DMA | 38.85 | | 200 day DMA | 38.61 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.05 | 39.96 | 39.95 | | 12 day EMA | 39.93 | 39.88 | 39.86 | | 20 day EMA | 39.79 | 39.74 | 39.71 | | 35 day EMA | 39.59 | 39.55 | 39.52 | | 50 day EMA | 39.33 | 39.29 | 39.26 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 39.91 | 39.91 | | 12 day SMA | 40 | 39.92 | 39.9 | | 20 day SMA | 39.82 | 39.78 | 39.75 | | 35 day SMA | 39.35 | 39.31 | 39.27 | | 50 day SMA | 39.22 | 39.2 | 39.2 | | 100 day SMA | 39.13 | 39.1 | 39.07 | | 150 day SMA | 38.85 | 38.84 | 38.83 | | 200 day SMA | 38.61 | 38.59 | 38.58 |
|
|
