FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 38.57 and 38.72 | Daily Target 1 | 38.54 | | Daily Target 2 | 38.59 | | Daily Target 3 | 38.69 | | Daily Target 4 | 38.74 | | Daily Target 5 | 38.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.64 (-0.16%) |
38.78 |
38.64 - 38.79 |
0.9867 times |
Thu 18 December 2025 |
38.70 (-0.23%) |
38.88 |
38.68 - 38.93 |
0.1975 times |
Wed 17 December 2025 |
38.79 (0.52%) |
38.78 |
38.74 - 38.83 |
0.2051 times |
Tue 16 December 2025 |
38.59 (-0.75%) |
38.67 |
38.52 - 38.68 |
0.3959 times |
Mon 15 December 2025 |
38.88 (0.52%) |
38.87 |
38.72 - 38.88 |
0.5726 times |
Fri 12 December 2025 |
38.68 (-0.36%) |
38.68 |
38.64 - 38.71 |
0.4203 times |
Thu 11 December 2025 |
38.82 (0.83%) |
38.74 |
38.71 - 38.86 |
4.7692 times |
Wed 10 December 2025 |
38.50 (0.39%) |
38.45 |
38.40 - 38.55 |
0.1827 times |
Tue 09 December 2025 |
38.35 (-0.36%) |
38.62 |
38.35 - 38.62 |
2.0578 times |
Mon 08 December 2025 |
38.49 (-0.85%) |
38.60 |
38.49 - 38.61 |
0.2121 times |
Fri 05 December 2025 |
38.82 (-0.18%) |
38.89 |
38.82 - 38.90 |
0.4879 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 38.38 and 38.79 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 38.696666666667 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 39.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.64 (-0.1%) |
38.87 |
38.52 - 38.93 |
0.832 times |
Fri 12 December 2025 |
38.68 (-0.36%) |
38.60 |
38.35 - 38.86 |
2.6966 times |
Fri 05 December 2025 |
38.82 (-1.4%) |
39.24 |
38.77 - 39.24 |
0.9868 times |
Fri 28 November 2025 |
39.37 (1.36%) |
38.82 |
37.79 - 39.38 |
2.8853 times |
Fri 21 November 2025 |
38.84 (0.03%) |
38.90 |
38.32 - 38.99 |
1.1072 times |
Fri 14 November 2025 |
38.83 (1.12%) |
38.41 |
38.31 - 39.07 |
0.3806 times |
Fri 07 November 2025 |
38.40 (0.16%) |
38.15 |
38.04 - 38.43 |
0.2456 times |
Fri 31 October 2025 |
38.34 (0%) |
38.28 |
38.28 - 38.34 |
0.0946 times |
Fri 31 October 2025 |
38.34 (-2.32%) |
39.25 |
37.95 - 39.31 |
0.5789 times |
Fri 24 October 2025 |
39.25 (-0.03%) |
39.33 |
39.18 - 39.76 |
0.1924 times |
Fri 17 October 2025 |
39.26 (0.18%) |
39.10 |
38.91 - 39.66 |
0.6242 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 38.05 and 38.94 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 38.743333333333 | | Monthly Target 4 | 39.14 | | Monthly Target 5 | 39.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.64 (-1.85%) |
39.24 |
38.35 - 39.24 |
0.8396 times |
Fri 28 November 2025 |
39.37 (2.69%) |
38.15 |
37.79 - 39.38 |
0.8588 times |
Fri 31 October 2025 |
38.34 (-3.77%) |
39.74 |
37.95 - 39.76 |
0.3895 times |
Tue 30 September 2025 |
39.84 (-0.45%) |
39.89 |
39.15 - 40.11 |
0.6254 times |
Fri 29 August 2025 |
40.02 (1.21%) |
39.39 |
39.36 - 40.47 |
0.6202 times |
Thu 31 July 2025 |
39.54 (-0.98%) |
40.00 |
39.28 - 40.33 |
2.338 times |
Mon 30 June 2025 |
39.93 (-0.72%) |
39.99 |
39.28 - 40.24 |
0.5539 times |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.1345 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.4543 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.1858 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
0.9987 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 38.68 | | 20 day DMA | 38.81 | | 35 day DMA | 38.69 | | 50 day DMA | 38.84 | | 100 day DMA | 39.28 | | 150 day DMA | 39.49 | | 200 day DMA | 39.39 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.71 | 38.72 | | 12 day EMA | 38.72 | 38.73 | 38.74 | | 20 day EMA | 38.74 | 38.75 | 38.75 | | 35 day EMA | 38.83 | 38.84 | 38.85 | | 50 day EMA | 38.89 | 38.9 | 38.91 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.73 | 38.75 | | 12 day SMA | 38.68 | 38.71 | 38.72 | | 20 day SMA | 38.81 | 38.8 | 38.78 | | 35 day SMA | 38.69 | 38.69 | 38.67 | | 50 day SMA | 38.84 | 38.85 | 38.87 | | 100 day SMA | 39.28 | 39.29 | 39.31 | | 150 day SMA | 39.49 | 39.49 | 39.5 | | 200 day SMA | 39.39 | 39.39 | 39.4 |
|
|
