Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.74 and 39.99
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.86 (0.38%) | 39.62 | 39.62 - 39.87 | 1.3142 times | Thu 19 February 2026 | 39.71 (0.05%) | 39.79 | 39.66 - 39.79 | 0.0848 times | Wed 18 February 2026 | 39.69 (0.18%) | 39.68 | 39.63 - 39.72 | 4.4692 times | Tue 17 February 2026 | 39.62 (-0.13%) | 39.73 | 39.55 - 39.75 | 1.2147 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0728 times | Fri 13 February 2026 | 39.67 (0.79%) | 39.52 | 39.52 - 39.87 | 0.0706 times | Thu 12 February 2026 | 39.36 (-1.03%) | 39.83 | 39.36 - 39.83 | 0.4465 times | Wed 11 February 2026 | 39.77 (-0.45%) | 39.87 | 39.75 - 39.87 | 2.0373 times | Tue 10 February 2026 | 39.95 (0.6%) | 39.85 | 39.85 - 40.01 | 0.0922 times | Mon 09 February 2026 | 39.71 (-0.1%) | 39.64 | 39.62 - 39.71 | 0.1978 times | Fri 06 February 2026 | 39.75 (0.45%) | 39.74 | 39.66 - 39.75 | 0.1575 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.71 and 40.03
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 1.4518 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0149 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.583 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.1743 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 4.2993 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.1913 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.5332 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 2.1898 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.1979 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.3645 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.3737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.57 and 40.31
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.86 (1.4%) | 39.51 | 39.27 - 40.01 | 0.8017 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.6349 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.8989 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.7506 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3238 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5445 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.54 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.0356 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.4822 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 0.9878 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.2661 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.67 | 39.65 |
| 12 day EMA | 39.67 | 39.63 | 39.61 |
| 20 day EMA | 39.57 | 39.54 | 39.52 |
| 35 day EMA | 39.4 | 39.37 | 39.35 |
| 50 day EMA | 39.21 | 39.18 | 39.16 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.67 | 39.6 |
| 12 day SMA | 39.69 | 39.67 | 39.64 |
| 20 day SMA | 39.59 | 39.56 | 39.55 |
| 35 day SMA | 39.36 | 39.33 | 39.31 |
| 50 day SMA | 39.2 | 39.17 | 39.14 |
| 100 day SMA | 39.1 | 39.1 | 39.09 |
| 150 day SMA | 39.33 | 39.33 | 39.33 |
| 200 day SMA | 39.45 | 39.45 | 39.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.