FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 39.66 and 39.86 | Daily Target 1 | 39.6 | | Daily Target 2 | 39.71 | | Daily Target 3 | 39.8 | | Daily Target 4 | 39.91 | | Daily Target 5 | 40 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.82 (-0.5%) |
39.89 |
39.69 - 39.89 |
1.5808 times |
Fri 29 August 2025 |
40.02 (0%) |
39.84 |
39.84 - 40.02 |
1.0137 times |
Fri 29 August 2025 |
40.02 (0.45%) |
39.84 |
39.84 - 40.02 |
1.0137 times |
Thu 28 August 2025 |
39.84 (-0.33%) |
39.76 |
39.76 - 39.88 |
0.9794 times |
Wed 27 August 2025 |
39.97 (0.38%) |
39.94 |
39.89 - 40.02 |
1.1168 times |
Tue 26 August 2025 |
39.82 (-0.13%) |
39.74 |
39.73 - 39.84 |
0.9278 times |
Mon 25 August 2025 |
39.87 (-1.02%) |
40.19 |
39.85 - 40.19 |
0.9966 times |
Fri 22 August 2025 |
40.28 (0.2%) |
40.47 |
40.28 - 40.47 |
0.3608 times |
Thu 21 August 2025 |
40.20 (-0.4%) |
40.27 |
40.15 - 40.30 |
1.3574 times |
Wed 20 August 2025 |
40.36 (0.82%) |
40.28 |
40.28 - 40.43 |
0.6529 times |
Tue 19 August 2025 |
40.03 (1.01%) |
39.91 |
39.91 - 40.06 |
3.1615 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 39.66 and 39.86 | Weekly Target 1 | 39.6 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 39.8 | | Weekly Target 4 | 39.91 | | Weekly Target 5 | 40 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.82 (-0.5%) |
39.89 |
39.69 - 39.89 |
0.126 times |
Fri 29 August 2025 |
40.02 (0%) |
39.84 |
39.84 - 40.02 |
0.0808 times |
Fri 29 August 2025 |
40.02 (-0.65%) |
40.19 |
39.73 - 40.19 |
0.4011 times |
Fri 22 August 2025 |
40.28 (1.36%) |
39.82 |
39.62 - 40.47 |
0.4819 times |
Fri 15 August 2025 |
39.74 (-0.5%) |
39.91 |
39.67 - 40.06 |
0.4997 times |
Fri 08 August 2025 |
39.94 (1.04%) |
39.73 |
39.64 - 40.02 |
0.4189 times |
Fri 01 August 2025 |
39.53 (-1.67%) |
40.11 |
39.36 - 40.11 |
5.5131 times |
Fri 25 July 2025 |
40.20 (1.34%) |
39.73 |
39.67 - 40.22 |
0.2724 times |
Fri 18 July 2025 |
39.67 (0.18%) |
39.70 |
39.28 - 39.79 |
1.7529 times |
Fri 11 July 2025 |
39.60 (-1.32%) |
40.12 |
39.53 - 40.13 |
0.4532 times |
Thu 03 July 2025 |
40.13 (1.11%) |
39.72 |
39.61 - 40.33 |
0.3409 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 39.66 and 39.86 | Monthly Target 1 | 39.6 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 39.8 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 40 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.82 (-0.5%) |
39.89 |
39.69 - 39.89 |
0.0391 times |
Fri 29 August 2025 |
40.02 (1.21%) |
39.39 |
39.36 - 40.47 |
0.6599 times |
Thu 31 July 2025 |
39.54 (-0.98%) |
40.00 |
39.28 - 40.33 |
2.4877 times |
Mon 30 June 2025 |
39.93 (-0.72%) |
39.99 |
39.28 - 40.24 |
0.5894 times |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.2072 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.5474 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.2618 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.0626 times |
Fri 31 January 2025 |
38.75 (3.69%) |
37.58 |
36.73 - 39.01 |
0.7529 times |
Tue 31 December 2024 |
37.37 (-5.7%) |
39.30 |
37.10 - 39.38 |
0.392 times |
Tue 26 November 2024 |
39.63 (4.95%) |
37.80 |
37.58 - 39.63 |
0.432 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 39.99 | | 20 day DMA | 39.93 | | 35 day DMA | 39.86 | | 50 day DMA | 39.86 | | 100 day DMA | 39.66 | | 150 day DMA | 39.54 | | 200 day DMA | 39.21 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.93 | 39.98 | 39.96 | | 12 day EMA | 39.94 | 39.96 | 39.95 | | 20 day EMA | 39.92 | 39.93 | 39.92 | | 35 day EMA | 39.9 | 39.91 | 39.9 | | 50 day EMA | 39.86 | 39.86 | 39.85 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.93 | 39.9 | | 12 day SMA | 39.99 | 39.98 | 39.96 | | 20 day SMA | 39.93 | 39.93 | 39.9 | | 35 day SMA | 39.86 | 39.85 | 39.84 | | 50 day SMA | 39.86 | 39.85 | 39.84 | | 100 day SMA | 39.66 | 39.64 | 39.62 | | 150 day SMA | 39.54 | 39.54 | 39.53 | | 200 day SMA | 39.21 | 39.2 | 39.19 |
|
|
