Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 41.49 and 41.96
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.58 (1.37%) | 41.39 | 41.39 - 41.86 | 0.5405 times | Mon 27 July 2026 | 41.02 (1.06%) | 40.90 | 40.88 - 41.11 | 0.6503 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 2.8557 times | Fri 24 July 2026 | 40.59 (1.53%) | 40.37 | 40.37 - 40.64 | 2.8557 times | Thu 23 July 2026 | 39.98 (0.1%) | 40.19 | 39.97 - 40.19 | 0.233 times | Wed 22 July 2026 | 39.94 (-0.25%) | 40.02 | 39.94 - 40.08 | 1.951 times | Tue 21 July 2026 | 40.04 (-0.79%) | 40.11 | 40.01 - 40.11 | 0.2262 times | Mon 20 July 2026 | 40.36 (-0.15%) | 40.39 | 40.32 - 40.42 | 0.2355 times | Fri 17 July 2026 | 40.42 (-0.35%) | 41.00 | 40.42 - 41.00 | 0.2307 times | Thu 16 July 2026 | 40.56 (1.91%) | 39.86 | 39.86 - 40.56 | 0.2214 times | Wed 15 July 2026 | 39.80 (-0.35%) | 39.81 | 39.80 - 39.98 | 0.3522 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 41.23 and 42.21
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.58 (2.44%) | 40.90 | 40.88 - 41.86 | 0.5682 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 1.3626 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 2.625 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.6986 times | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.7143 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.5322 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 1.1706 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.7148 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.8598 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.7539 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.8766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.55 and 42.89
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.58 (5.61%) | 39.53 | 39.52 - 41.86 | 0.6262 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.3846 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7211 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3854 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.369 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2189 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.5993 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2279 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0253 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4423 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7438 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.58 | 40.36 |
| 12 day EMA | 40.52 | 40.33 | 40.2 |
| 20 day EMA | 40.27 | 40.13 | 40.04 |
| 35 day EMA | 39.99 | 39.9 | 39.83 |
| 50 day EMA | 39.7 | 39.62 | 39.56 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.42 | 40.23 |
| 12 day SMA | 40.4 | 40.29 | 40.21 |
| 20 day SMA | 40.28 | 40.17 | 40.09 |
| 35 day SMA | 39.79 | 39.71 | 39.67 |
| 50 day SMA | 39.65 | 39.6 | 39.56 |
| 100 day SMA | 39.28 | 39.27 | 39.26 |
| 150 day SMA | 39.34 | 39.32 | 39.31 |
| 200 day SMA | 39.22 | 39.21 | 39.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.