Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.83 and 38.95
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.89 (-0.26%) | 39.01 | 38.89 - 39.01 | 5.6962 times | Tue 21 April 2026 | 38.99 (-0.81%) | 39.07 | 38.99 - 39.07 | 0.594 times | Mon 20 April 2026 | 39.31 (-0.1%) | 39.50 | 39.29 - 39.50 | 0.6789 times | Fri 17 April 2026 | 39.35 (0.9%) | 39.34 | 39.34 - 39.42 | 0.404 times | Thu 16 April 2026 | 39.00 (0.05%) | 39.08 | 38.99 - 39.08 | 1.0686 times | Wed 15 April 2026 | 38.98 (0.13%) | 38.87 | 38.87 - 39.01 | 0.2402 times | Tue 14 April 2026 | 38.93 (-0.15%) | 39.00 | 38.89 - 39.00 | 0.2778 times | Mon 13 April 2026 | 38.99 (0.41%) | 38.74 | 38.74 - 38.99 | 0.7129 times | Fri 10 April 2026 | 38.83 (-1.25%) | 38.96 | 38.83 - 38.96 | 0.095 times | Thu 09 April 2026 | 39.32 (0.31%) | 39.19 | 39.17 - 39.32 | 0.2324 times | Wed 08 April 2026 | 39.20 (1.11%) | 38.95 | 38.95 - 39.20 | 0.4277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.59 and 39.2
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.89 (-1.17%) | 39.50 | 38.89 - 39.50 | 0.951 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.3689 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.2985 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 0.6952 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.4196 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.3627 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.6162 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.5664 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.8449 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 4.8766 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.63 and 39.77
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.89 (1.41%) | 38.42 | 38.36 - 39.50 | 0.2081 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2975 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9828 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.902 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.99 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8267 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3566 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5997 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5947 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2419 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5311 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.11 | 39.17 |
| 12 day EMA | 38.99 | 39.01 | 39.01 |
| 20 day EMA | 38.96 | 38.97 | 38.97 |
| 35 day EMA | 39.09 | 39.1 | 39.11 |
| 50 day EMA | 39.29 | 39.31 | 39.32 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.13 | 39.11 |
| 12 day SMA | 39.05 | 39.04 | 39.01 |
| 20 day SMA | 38.76 | 38.72 | 38.69 |
| 35 day SMA | 39.02 | 39.07 | 39.12 |
| 50 day SMA | 39.28 | 39.3 | 39.31 |
| 100 day SMA | 39.17 | 39.17 | 39.16 |
| 150 day SMA | 39.14 | 39.15 | 39.15 |
| 200 day SMA | 39.32 | 39.32 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.