Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 41.83 and 41.99
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (-0.07%) | 42.07 | 41.91 - 42.07 | 0.2571 times | Thu 29 October 2026 | 41.94 (1.57%) | 41.78 | 41.73 - 41.95 | 0.8792 times | Wed 28 October 2026 | 41.29 (-0.53%) | 41.29 | 41.29 - 41.29 | 0.0433 times | Tue 27 October 2026 | 41.51 (-0.22%) | 41.46 | 41.46 - 41.51 | 0.3002 times | Mon 26 October 2026 | 41.60 (0.43%) | 41.60 | 41.57 - 41.68 | 7.1372 times | Fri 23 October 2026 | 41.42 (0.9%) | 41.44 | 41.42 - 41.47 | 0.3645 times | Thu 22 October 2026 | 41.05 (0%) | 41.74 | 41.74 - 41.74 | 0 times | Wed 21 October 2026 | 41.05 (0.2%) | 41.05 | 41.05 - 41.05 | 0.0381 times | Tue 20 October 2026 | 40.97 (0.91%) | 40.83 | 40.83 - 40.97 | 0.824 times | Mon 19 October 2026 | 40.60 (-0.54%) | 40.66 | 40.60 - 40.66 | 0.1564 times | Fri 16 October 2026 | 40.82 (0.52%) | 40.82 | 40.82 - 40.82 | 0.0152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 41.6 and 42.38
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (1.18%) | 41.60 | 41.29 - 42.07 | 0.5989 times | Fri 23 October 2026 | 41.42 (1.47%) | 40.66 | 40.60 - 41.74 | 0.0961 times | Fri 16 October 2026 | 40.82 (2.41%) | 39.87 | 39.87 - 40.82 | 0.0454 times | Fri 09 October 2026 | 39.86 (2.34%) | 39.33 | 39.29 - 39.86 | 0.1755 times | Fri 02 October 2026 | 38.95 (-0.18%) | 38.97 | 38.63 - 39.00 | 0.2358 times | Fri 25 September 2026 | 39.02 (-1.86%) | 39.76 | 38.93 - 39.82 | 0.4065 times | Fri 18 September 2026 | 39.76 (-1%) | 40.35 | 39.70 - 40.35 | 0.2217 times | Fri 11 September 2026 | 40.16 (-1.35%) | 40.41 | 39.93 - 40.45 | 0.0623 times | Fri 04 September 2026 | 40.71 (-0.78%) | 40.91 | 40.71 - 41.06 | 0.2128 times | Fri 28 August 2026 | 41.03 (0.17%) | 41.14 | 41.01 - 41.31 | 7.9451 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.1718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.27 and 43.71
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.91 (8.35%) | 38.63 | 38.63 - 42.07 | 0.3228 times | Wed 30 September 2026 | 38.68 (-5.43%) | 40.98 | 38.68 - 41.06 | 0.3661 times | Mon 31 August 2026 | 40.90 (-0.24%) | 41.39 | 40.90 - 41.59 | 3.0133 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.2986 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2879 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.5398 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2885 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2762 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9125 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.6944 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9192 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.52 | 41.31 |
| 12 day EMA | 41.22 | 41.09 | 40.94 |
| 20 day EMA | 40.89 | 40.78 | 40.66 |
| 35 day EMA | 40.71 | 40.64 | 40.56 |
| 50 day EMA | 40.53 | 40.47 | 40.41 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.55 | 41.37 |
| 12 day SMA | 41.23 | 41.1 | 40.95 |
| 20 day SMA | 40.67 | 40.53 | 40.37 |
| 35 day SMA | 40.14 | 40.09 | 40.03 |
| 50 day SMA | 40.32 | 40.31 | 40.29 |
| 100 day SMA | 40.32 | 40.29 | 40.27 |
| 150 day SMA | 39.91 | 39.88 | 39.86 |
| 200 day SMA | 39.79 | 39.77 | 39.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.