Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 357.08 and 362.62
| Daily Target 1 | 352.85 |
| Daily Target 2 | 355.77 |
| Daily Target 3 | 358.39 |
| Daily Target 4 | 361.31 |
| Daily Target 5 | 363.93 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.69 (0.93%) | 355.60 | 355.47 - 361.01 | 0.7587 times | Tue 21 April 2026 | 355.39 (-0.96%) | 360.24 | 354.36 - 363.13 | 1.1926 times | Mon 20 April 2026 | 358.84 (0.7%) | 348.92 | 348.89 - 359.05 | 0.7519 times | Fri 17 April 2026 | 356.35 (2.17%) | 354.15 | 353.61 - 358.67 | 1.4879 times | Thu 16 April 2026 | 348.79 (0.23%) | 348.01 | 345.80 - 349.42 | 0.8591 times | Wed 15 April 2026 | 347.98 (0.57%) | 346.31 | 344.93 - 348.35 | 1.1972 times | Tue 14 April 2026 | 346.02 (2.1%) | 340.35 | 340.35 - 346.77 | 0.7953 times | Mon 13 April 2026 | 338.90 (2.12%) | 330.67 | 330.42 - 339.24 | 1.7751 times | Fri 10 April 2026 | 331.85 (-0.25%) | 333.57 | 330.73 - 334.13 | 0.4987 times | Thu 09 April 2026 | 332.67 (0.49%) | 329.27 | 328.75 - 334.09 | 0.6836 times | Wed 08 April 2026 | 331.05 (3.39%) | 333.36 | 328.60 - 334.98 | 1.8625 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 353.79 and 368.03
| Weekly Target 1 | 342.66 |
| Weekly Target 2 | 350.68 |
| Weekly Target 3 | 356.90333333333 |
| Weekly Target 4 | 364.92 |
| Weekly Target 5 | 371.14 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.69 (0.66%) | 348.92 | 348.89 - 363.13 | 0.4939 times | Fri 17 April 2026 | 356.35 (7.38%) | 330.67 | 330.42 - 358.67 | 1.1172 times | Fri 10 April 2026 | 331.85 (4.3%) | 318.45 | 315.21 - 334.98 | 0.9082 times | Thu 02 April 2026 | 318.18 (3.57%) | 309.00 | 299.64 - 324.99 | 1.0433 times | Fri 27 March 2026 | 307.20 (-0.76%) | 315.82 | 306.33 - 323.39 | 1.182 times | Fri 20 March 2026 | 309.55 (-1.79%) | 319.51 | 307.38 - 322.96 | 0.7732 times | Fri 13 March 2026 | 315.18 (-1.62%) | 315.99 | 312.58 - 330.94 | 1.3501 times | Fri 06 March 2026 | 320.36 (-4.44%) | 330.00 | 319.20 - 339.15 | 1.5002 times | Fri 27 February 2026 | 335.25 (-0.54%) | 335.12 | 329.24 - 341.25 | 0.9967 times | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.6352 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1409 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 333.53 and 388.29
| Monthly Target 1 | 288.64 |
| Monthly Target 2 | 323.66 |
| Monthly Target 3 | 343.39666666667 |
| Monthly Target 4 | 378.42 |
| Monthly Target 5 | 398.16 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 358.69 (14.3%) | 324.99 | 308.37 - 363.13 | 0.7704 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3703 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.994 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3632 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9768 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8016 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 0.9978 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 0.9827 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7472 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 0.9962 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8332 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 355.61 |
| 12 day DMA | 343.89 |
| 20 day DMA | 331.88 |
| 35 day DMA | 327.45 |
| 50 day DMA | 330.27 |
| 100 day DMA | 332.92 |
| 150 day DMA | 329.12 |
| 200 day DMA | 321.15 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.66 | 352.64 | 351.27 |
| 12 day EMA | 345.44 | 343.03 | 340.78 |
| 20 day EMA | 338.9 | 336.82 | 334.87 |
| 35 day EMA | 335.14 | 333.75 | 332.48 |
| 50 day EMA | 333.26 | 332.22 | 331.27 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.61 | 353.47 | 351.6 |
| 12 day SMA | 343.89 | 340.65 | 337.55 |
| 20 day SMA | 331.88 | 329.8 | 327.85 |
| 35 day SMA | 327.45 | 326.87 | 326.3 |
| 50 day SMA | 330.27 | 329.95 | 329.63 |
| 100 day SMA | 332.92 | 332.56 | 332.17 |
| 150 day SMA | 329.12 | 328.8 | 328.5 |
| 200 day SMA | 321.15 | 320.79 | 320.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.