Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 335.82 and 343.36
| Daily Target 1 | 330.38 |
| Daily Target 2 | 333.72 |
| Daily Target 3 | 337.91666666667 |
| Daily Target 4 | 341.26 |
| Daily Target 5 | 345.46 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (-0.34%) | 336.28 | 334.57 - 342.11 | 1.3864 times | Thu 19 February 2026 | 338.21 (0.23%) | 335.21 | 333.49 - 338.44 | 0.8119 times | Wed 18 February 2026 | 337.44 (0.65%) | 335.54 | 333.98 - 341.43 | 0.7316 times | Tue 17 February 2026 | 335.27 (0.15%) | 333.45 | 329.56 - 337.36 | 1.1023 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.8945 times | Fri 13 February 2026 | 334.76 (1.1%) | 332.24 | 329.76 - 338.35 | 0.8943 times | Thu 12 February 2026 | 331.12 (-2.34%) | 342.10 | 330.34 - 342.42 | 1.6074 times | Wed 11 February 2026 | 339.07 (-0.65%) | 344.60 | 334.06 - 344.84 | 1.0593 times | Tue 10 February 2026 | 341.28 (-0.43%) | 343.05 | 341.01 - 345.28 | 0.7873 times | Mon 09 February 2026 | 342.76 (0.98%) | 339.28 | 337.37 - 343.83 | 0.725 times | Fri 06 February 2026 | 339.44 (4.22%) | 328.00 | 325.74 - 340.20 | 0.8003 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 333.32 and 345.87
| Weekly Target 1 | 323.7 |
| Weekly Target 2 | 330.38 |
| Weekly Target 3 | 336.24666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 348.8 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (0.69%) | 333.45 | 329.56 - 342.11 | 0.6782 times | Fri 13 February 2026 | 334.76 (0%) | 332.24 | 329.76 - 338.35 | 0.1505 times | Fri 13 February 2026 | 334.76 (-1.38%) | 339.28 | 329.76 - 345.28 | 0.8533 times | Fri 06 February 2026 | 339.44 (0.93%) | 334.27 | 324.21 - 342.60 | 1.4025 times | Fri 30 January 2026 | 336.32 (-2.97%) | 346.49 | 334.82 - 349.45 | 0.9471 times | Fri 23 January 2026 | 346.60 (-0.79%) | 338.59 | 338.59 - 355.34 | 0.7343 times | Fri 16 January 2026 | 349.37 (2.01%) | 341.60 | 339.50 - 351.77 | 1.4099 times | Fri 09 January 2026 | 342.49 (4.7%) | 329.47 | 328.87 - 344.31 | 2.3366 times | Fri 02 January 2026 | 327.12 (-1.15%) | 328.88 | 322.87 - 330.76 | 0.7114 times | Fri 26 December 2025 | 330.92 (0.4%) | 330.20 | 329.31 - 336.61 | 0.7761 times | Fri 19 December 2025 | 329.61 (-0.99%) | 334.76 | 321.07 - 334.97 | 0.9238 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 330.64 and 351.71
| Monthly Target 1 | 314.45 |
| Monthly Target 2 | 325.76 |
| Monthly Target 3 | 335.52 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 356.59 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.07 (0.22%) | 334.27 | 324.21 - 345.28 | 0.7809 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.4405 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 1.0322 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.847 times | Fri 31 October 2025 | 330.69 (3.33%) | 317.99 | 317.99 - 337.26 | 1.0544 times | Tue 30 September 2025 | 320.04 (4.01%) | 303.15 | 302.32 - 327.85 | 1.0384 times | Fri 29 August 2025 | 307.70 (6.05%) | 286.07 | 280.35 - 310.89 | 0.7895 times | Thu 31 July 2025 | 290.15 (1.5%) | 283.99 | 282.45 - 296.67 | 1.0527 times | Mon 30 June 2025 | 285.86 (6.02%) | 270.23 | 266.77 - 287.54 | 0.8804 times | Fri 30 May 2025 | 269.62 (6.34%) | 256.02 | 252.90 - 275.52 | 1.084 times | Wed 30 April 2025 | 253.55 (-0.77%) | 254.85 | 219.19 - 261.63 | 1.7106 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 336.55 |
| 12 day DMA | 336.41 |
| 20 day DMA | 338.11 |
| 35 day DMA | 340.18 |
| 50 day DMA | 337.06 |
| 100 day DMA | 330.17 |
| 150 day DMA | 320.91 |
| 200 day DMA | 309.6 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.89 | 336.8 | 336.09 |
| 12 day EMA | 337.15 | 337.16 | 336.97 |
| 20 day EMA | 337.8 | 337.88 | 337.84 |
| 35 day EMA | 336.89 | 336.88 | 336.8 |
| 50 day EMA | 336.53 | 336.51 | 336.44 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.55 | 336.09 | 334.67 |
| 12 day SMA | 336.41 | 335.98 | 336 |
| 20 day SMA | 338.11 | 338.59 | 339.35 |
| 35 day SMA | 340.18 | 339.77 | 339.42 |
| 50 day SMA | 337.06 | 336.95 | 336.82 |
| 100 day SMA | 330.17 | 330.04 | 329.9 |
| 150 day SMA | 320.91 | 320.61 | 320.28 |
| 200 day SMA | 309.6 | 309.19 | 308.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.