Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 361.86 and 365.61
| Daily Target 1 | 361.21 |
| Daily Target 2 | 362.5 |
| Daily Target 3 | 364.95666666667 |
| Daily Target 4 | 366.25 |
| Daily Target 5 | 368.71 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.80 (0.74%) | 366.98 | 363.66 - 367.41 | 1.0773 times | Wed 16 September 2026 | 361.11 (-0.02%) | 362.27 | 357.25 - 364.67 | 0.9593 times | Tue 15 September 2026 | 361.20 (-1.2%) | 361.38 | 359.21 - 364.55 | 1.326 times | Mon 14 September 2026 | 365.58 (-0.56%) | 364.94 | 364.45 - 368.29 | 1.1093 times | Fri 11 September 2026 | 367.63 (0.54%) | 370.30 | 367.38 - 371.09 | 2.0986 times | Thu 10 September 2026 | 365.67 (-1.42%) | 367.41 | 365.51 - 369.95 | 0.6108 times | Wed 09 September 2026 | 370.95 (-1.63%) | 374.90 | 370.57 - 376.06 | 0.6592 times | Tue 08 September 2026 | 377.11 (-0.1%) | 376.51 | 375.16 - 379.24 | 0.6023 times | Fri 04 September 2026 | 377.49 (0.1%) | 374.69 | 374.69 - 377.70 | 0.6028 times | Thu 03 September 2026 | 377.10 (0.55%) | 377.44 | 374.15 - 377.70 | 0.9544 times | Wed 02 September 2026 | 375.03 (0.97%) | 372.57 | 372.06 - 375.53 | 0.4689 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 355.01 and 366.05
| Weekly Target 1 | 352.07 |
| Weekly Target 2 | 357.94 |
| Weekly Target 3 | 363.11333333333 |
| Weekly Target 4 | 368.98 |
| Weekly Target 5 | 374.15 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.80 (-1.04%) | 364.94 | 357.25 - 368.29 | 1.1205 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.995 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.9467 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 1.1289 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.6251 times | Fri 14 August 2026 | 395.65 (1.43%) | 388.80 | 387.01 - 395.74 | 0.6909 times | Fri 07 August 2026 | 390.07 (5.22%) | 372.45 | 371.24 - 391.47 | 1.1706 times | Fri 31 July 2026 | 370.72 (0.1%) | 374.52 | 363.07 - 378.22 | 1.0692 times | Fri 24 July 2026 | 370.34 (0%) | 376.03 | 369.65 - 376.09 | 0.2264 times | Fri 24 July 2026 | 370.34 (-1.66%) | 376.75 | 369.65 - 381.90 | 1.0267 times | Fri 17 July 2026 | 376.61 (-2.1%) | 382.37 | 369.77 - 383.99 | 0.827 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 349.53 and 371.52
| Monthly Target 1 | 344.77 |
| Monthly Target 2 | 354.29 |
| Monthly Target 3 | 366.76333333333 |
| Monthly Target 4 | 376.28 |
| Monthly Target 5 | 388.75 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.80 (-3.5%) | 373.27 | 357.25 - 379.24 | 0.58 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 0.96 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9775 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 1.0101 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.7372 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 1.0174 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.3742 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9968 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.3671 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9796 times | Fri 28 November 2025 | 328.12 (-0.78%) | 323.07 | 299.98 - 328.42 | 0.8039 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 369.51 |
| 20 day DMA | 375.04 |
| 35 day DMA | 380.1 |
| 50 day DMA | 378.83 |
| 100 day DMA | 377.6 |
| 150 day DMA | 362.33 |
| 200 day DMA | 355.88 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.32 | 364.58 | 366.31 |
| 12 day EMA | 369.05 | 370.01 | 371.63 |
| 20 day EMA | 372.83 | 373.78 | 375.11 |
| 35 day EMA | 375.53 | 376.22 | 377.11 |
| 50 day EMA | 377.96 | 378.54 | 379.25 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 364.24 | 366.21 |
| 12 day SMA | 369.51 | 370.61 | 372.09 |
| 20 day SMA | 375.04 | 376.37 | 377.72 |
| 35 day SMA | 380.1 | 380.11 | 380.41 |
| 50 day SMA | 378.83 | 379.33 | 379.76 |
| 100 day SMA | 377.6 | 377.47 | 377.44 |
| 150 day SMA | 362.33 | 362.14 | 361.94 |
| 200 day SMA | 355.88 | 355.67 | 355.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.