Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 345.36 and 354.34
| Daily Target 1 | 343.21 |
| Daily Target 2 | 347.5 |
| Daily Target 3 | 352.19333333333 |
| Daily Target 4 | 356.48 |
| Daily Target 5 | 361.17 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (-2.26%) | 356.05 | 347.91 - 356.89 | 1.0686 times | Thu 29 October 2026 | 359.91 (1.04%) | 357.03 | 356.87 - 362.10 | 0.4311 times | Wed 28 October 2026 | 356.22 (0.73%) | 353.90 | 353.31 - 357.05 | 0.7268 times | Tue 27 October 2026 | 353.63 (1.8%) | 348.94 | 347.86 - 354.05 | 0.8102 times | Mon 26 October 2026 | 347.38 (0.57%) | 346.08 | 345.47 - 350.09 | 0.5596 times | Fri 23 October 2026 | 345.42 (-0.49%) | 344.45 | 342.22 - 346.24 | 0.8629 times | Thu 22 October 2026 | 347.12 (-0.98%) | 347.03 | 344.88 - 349.51 | 0.8053 times | Wed 21 October 2026 | 350.54 (0.57%) | 348.12 | 347.86 - 352.27 | 0.947 times | Tue 20 October 2026 | 348.57 (1.83%) | 342.35 | 341.90 - 350.29 | 3.0695 times | Mon 19 October 2026 | 342.31 (1.03%) | 339.93 | 338.84 - 343.88 | 0.719 times | Fri 16 October 2026 | 338.83 (-2.54%) | 348.07 | 338.05 - 348.07 | 0.7831 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 348.63 and 365.26
| Weekly Target 1 | 336.49 |
| Weekly Target 2 | 344.13 |
| Weekly Target 3 | 353.11666666667 |
| Weekly Target 4 | 360.76 |
| Weekly Target 5 | 369.75 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (1.84%) | 346.08 | 345.47 - 362.10 | 0.7621 times | Fri 23 October 2026 | 345.42 (1.94%) | 339.93 | 338.84 - 352.27 | 1.3569 times | Fri 16 October 2026 | 338.83 (-5.03%) | 356.13 | 338.05 - 356.73 | 1.0415 times | Fri 09 October 2026 | 356.78 (-1.13%) | 360.84 | 350.06 - 366.29 | 1.0722 times | Fri 02 October 2026 | 360.84 (0.22%) | 357.96 | 353.50 - 363.97 | 1.2279 times | Fri 25 September 2026 | 360.05 (-0.56%) | 365.27 | 355.75 - 369.63 | 0.9613 times | Fri 18 September 2026 | 362.09 (-1.51%) | 364.94 | 357.25 - 368.29 | 1.1011 times | Fri 11 September 2026 | 367.63 (-2.61%) | 376.51 | 365.51 - 379.24 | 0.8026 times | Fri 04 September 2026 | 377.49 (-0.37%) | 378.11 | 370.61 - 378.41 | 0.7637 times | Fri 28 August 2026 | 378.91 (-2.18%) | 386.21 | 378.80 - 387.82 | 0.9107 times | Fri 21 August 2026 | 387.37 (-2.09%) | 394.33 | 381.69 - 395.28 | 1.311 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 330.8 and 359.04
| Monthly Target 1 | 323.8 |
| Monthly Target 2 | 337.79 |
| Monthly Target 3 | 352.04 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.78 (-1.43%) | 355.83 | 338.05 - 366.29 | 1.0695 times | Wed 30 September 2026 | 356.90 (-5.33%) | 373.27 | 354.71 - 379.24 | 1.0174 times | Mon 31 August 2026 | 376.99 (1.69%) | 372.45 | 371.24 - 395.74 | 0.9 times | Fri 31 July 2026 | 370.72 (-5.91%) | 392.25 | 363.07 - 396.31 | 0.9164 times | Tue 30 June 2026 | 393.99 (3.39%) | 382.00 | 358.08 - 396.92 | 0.947 times | Fri 29 May 2026 | 381.06 (5.89%) | 360.56 | 349.29 - 383.95 | 0.6911 times | Thu 30 April 2026 | 359.88 (14.68%) | 324.99 | 308.37 - 363.13 | 0.9538 times | Tue 31 March 2026 | 313.81 (-6.4%) | 330.00 | 299.64 - 339.15 | 1.2884 times | Fri 27 February 2026 | 335.25 (-0.32%) | 334.27 | 324.21 - 345.28 | 0.9346 times | Fri 30 January 2026 | 336.32 (4.12%) | 325.81 | 322.87 - 355.34 | 1.2817 times | Wed 31 December 2025 | 323.02 (-1.55%) | 323.83 | 321.07 - 339.82 | 0.9184 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 353.78 |
| 12 day DMA | 349.11 |
| 20 day DMA | 351.35 |
| 35 day DMA | 355.59 |
| 50 day DMA | 362.24 |
| 100 day DMA | 372.9 |
| 150 day DMA | 368.38 |
| 200 day DMA | 359.1 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.47 | 354.32 | 351.53 |
| 12 day EMA | 351.9 | 351.92 | 350.47 |
| 20 day EMA | 352.98 | 353.11 | 352.39 |
| 35 day EMA | 357.87 | 358.23 | 358.13 |
| 50 day EMA | 363.71 | 364.2 | 364.38 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.78 | 352.51 | 349.95 |
| 12 day SMA | 349.11 | 348.37 | 347.63 |
| 20 day SMA | 351.35 | 351.81 | 351.69 |
| 35 day SMA | 355.59 | 356.04 | 356.2 |
| 50 day SMA | 362.24 | 362.86 | 363.47 |
| 100 day SMA | 372.9 | 373.03 | 373.14 |
| 150 day SMA | 368.38 | 368.13 | 367.74 |
| 200 day SMA | 359.1 | 359.09 | 359.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.