Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.61 and 41.97
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.03 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (0.82%) | 41.43 | 41.43 - 41.79 | 0.5393 times | Mon 08 June 2026 | 41.45 (-0.69%) | 41.87 | 41.45 - 41.87 | 1.0917 times | Fri 05 June 2026 | 41.74 (-0.24%) | 41.77 | 41.74 - 41.96 | 0.6468 times | Thu 04 June 2026 | 41.84 (0.77%) | 41.76 | 41.64 - 41.84 | 0.6274 times | Wed 03 June 2026 | 41.52 (0.02%) | 41.51 | 41.47 - 41.77 | 1.1885 times | Tue 02 June 2026 | 41.51 (0.61%) | 41.25 | 41.25 - 41.60 | 1.0506 times | Mon 01 June 2026 | 41.26 (-0.36%) | 41.00 | 41.00 - 41.31 | 0.7863 times | Fri 29 May 2026 | 41.41 (-0.1%) | 41.60 | 41.41 - 41.60 | 1.5336 times | Thu 28 May 2026 | 41.45 (-0.6%) | 41.67 | 41.45 - 41.70 | 1.4739 times | Wed 27 May 2026 | 41.70 (-0.02%) | 41.71 | 41.63 - 41.88 | 1.062 times | Tue 26 May 2026 | 41.71 (-0.31%) | 41.87 | 41.71 - 41.95 | 1.1384 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.39 and 41.83
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (0.12%) | 41.87 | 41.43 - 41.87 | 0.2554 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 0.6734 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 0.8156 times | Fri 22 May 2026 | 41.84 (2.27%) | 40.99 | 40.99 - 41.84 | 0.8683 times | Fri 15 May 2026 | 40.91 (-0.7%) | 41.33 | 40.90 - 41.42 | 1.0693 times | Fri 08 May 2026 | 41.20 (-1.83%) | 42.20 | 41.20 - 42.20 | 0.5818 times | Wed 06 May 2026 | 41.97 (-0.94%) | 42.36 | 41.91 - 42.38 | 0.6012 times | Fri 01 May 2026 | 42.37 (1.27%) | 41.89 | 41.78 - 42.69 | 2.6509 times | Fri 24 April 2026 | 41.84 (-0.17%) | 41.95 | 41.54 - 42.15 | 1.0696 times | Fri 17 April 2026 | 41.91 (0.41%) | 41.67 | 41.34 - 41.96 | 1.4145 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 1.062 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 41.4 and 42.36
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.79 (0.92%) | 41.00 | 41.00 - 41.96 | 0.1935 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8471 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3811 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3725 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0208 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1446 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8829 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7104 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9274 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5197 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.8331 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.58 | 41.65 |
| 12 day EMA | 41.59 | 41.55 | 41.57 |
| 20 day EMA | 41.58 | 41.56 | 41.57 |
| 35 day EMA | 41.58 | 41.57 | 41.58 |
| 50 day EMA | 41.63 | 41.62 | 41.63 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.61 | 41.57 |
| 12 day SMA | 41.6 | 41.57 | 41.57 |
| 20 day SMA | 41.48 | 41.45 | 41.44 |
| 35 day SMA | 41.66 | 41.66 | 41.68 |
| 50 day SMA | 41.67 | 41.66 | 41.65 |
| 100 day SMA | 41.64 | 41.62 | 41.61 |
| 150 day SMA | 40.66 | 40.64 | 40.61 |
| 200 day SMA | 40.22 | 40.2 | 40.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.