Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 43.21 and 43.72
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.14 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.48 (-0.91%) | 43.96 | 43.45 - 43.96 | 1.3956 times | Tue 28 July 2026 | 43.88 (0.78%) | 44.15 | 43.84 - 44.26 | 0.9088 times | Mon 27 July 2026 | 43.54 (-0.18%) | 43.58 | 43.51 - 43.74 | 1.3012 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.3032 times | Fri 24 July 2026 | 43.62 (1.28%) | 43.22 | 43.22 - 43.63 | 0.3032 times | Thu 23 July 2026 | 43.07 (0.42%) | 42.89 | 42.89 - 43.20 | 1.1638 times | Wed 22 July 2026 | 42.89 (0.59%) | 42.83 | 42.81 - 43.06 | 1.3104 times | Tue 21 July 2026 | 42.64 (-0.51%) | 42.81 | 42.51 - 42.81 | 1.1552 times | Mon 20 July 2026 | 42.86 (-0.74%) | 43.12 | 42.84 - 43.12 | 0.7292 times | Fri 17 July 2026 | 43.18 (-0.37%) | 43.36 | 43.03 - 43.77 | 1.4294 times | Thu 16 July 2026 | 43.34 (1.78%) | 42.68 | 42.68 - 43.34 | 2.5562 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 43.06 and 43.87
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.48 (-0.32%) | 43.58 | 43.45 - 44.26 | 0.6696 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.0563 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.8658 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 1.3803 times | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 1.3188 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.773 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 1.3903 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 1.0516 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 1.4262 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 1.068 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 1.2936 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.87 and 44.87
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.48 (2.84%) | 42.26 | 42.26 - 44.26 | 0.6565 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.7117 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8824 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.4386 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.4297 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0633 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1922 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.9196 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.74 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.966 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.583 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.31 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.55 | 43.39 |
| 12 day EMA | 43.29 | 43.25 | 43.14 |
| 20 day EMA | 43.05 | 43.01 | 42.92 |
| 35 day EMA | 42.71 | 42.66 | 42.59 |
| 50 day EMA | 42.35 | 42.3 | 42.24 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.55 | 43.35 |
| 12 day SMA | 43.23 | 43.18 | 43.11 |
| 20 day SMA | 43.07 | 43.01 | 42.93 |
| 35 day SMA | 42.63 | 42.58 | 42.51 |
| 50 day SMA | 42.31 | 42.27 | 42.21 |
| 100 day SMA | 41.94 | 41.92 | 41.9 |
| 150 day SMA | 41.62 | 41.59 | 41.56 |
| 200 day SMA | 40.85 | 40.83 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.