Use Dark Theme
bell notificationshomepagelogin

TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong Daily Stock price targets for TimothyPlan TPHD are 37.59 and 38.05

Daily Target 137.51
Daily Target 237.67
Daily Target 337.973333333333
Daily Target 438.13
Daily Target 538.43

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Wed 22 January 2025 37.82 (-1.18%) 38.28 37.82 - 38.28 0.3242 times
Tue 21 January 2025 38.27 (0.95%) 38.13 38.13 - 38.34 1.5803 times
Fri 17 January 2025 37.91 (0%) 37.89 37.89 - 38.09 0.416 times
Fri 17 January 2025 37.91 (0.37%) 37.89 37.89 - 38.09 0.416 times
Thu 16 January 2025 37.77 (1.23%) 37.28 37.28 - 37.77 0.2651 times
Wed 15 January 2025 37.31 (1%) 37.44 37.20 - 37.44 0.885 times
Tue 14 January 2025 36.94 (0.93%) 36.69 36.67 - 37.01 0.8687 times
Mon 13 January 2025 36.60 (1.41%) 36.09 36.09 - 36.60 2.1799 times
Fri 10 January 2025 36.09 (-1.2%) 36.49 36.08 - 36.49 2.2981 times
Wed 08 January 2025 36.53 (0%) 36.38 36.19 - 36.55 0.7667 times
Wed 08 January 2025 36.53 (0.38%) 36.38 36.19 - 36.55 0.7667 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPHD are 37.56 and 38.08

Weekly Target 137.47
Weekly Target 237.65
Weekly Target 337.993333333333
Weekly Target 438.17
Weekly Target 538.51

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Wed 22 January 2025 37.82 (-0.24%) 38.13 37.82 - 38.34 0.9288 times
Fri 17 January 2025 37.91 (0%) 37.89 37.89 - 38.09 0.2029 times
Fri 17 January 2025 37.91 (5.04%) 36.09 36.09 - 38.09 2.2505 times
Fri 10 January 2025 36.09 (-1.2%) 36.38 36.08 - 36.55 1.4947 times
Wed 08 January 2025 36.53 (0.36%) 36.59 36.19 - 36.76 0.8702 times
Fri 03 January 2025 36.40 (-0.22%) 36.10 36.08 - 36.69 1.3863 times
Fri 27 December 2024 36.48 (0.58%) 36.16 36.05 - 36.71 0.4269 times
Fri 20 December 2024 36.27 (-3.31%) 37.50 35.85 - 37.52 1.4466 times
Fri 13 December 2024 37.51 (-2.87%) 38.36 37.47 - 38.39 0.8359 times
Thu 05 December 2024 38.62 (-2.13%) 39.21 38.56 - 39.21 0.1572 times
Tue 26 November 2024 39.46 (0%) 39.53 39.28 - 39.53 0.1651 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPHD are 36.95 and 39.21

Monthly Target 135.15
Monthly Target 236.49
Monthly Target 337.413333333333
Monthly Target 438.75
Monthly Target 539.67

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Wed 22 January 2025 37.82 (4.02%) 36.64 36.08 - 38.34 1.0193 times
Tue 31 December 2024 36.36 (-7.86%) 39.21 35.85 - 39.21 0.5199 times
Tue 26 November 2024 39.46 (5.79%) 37.34 36.93 - 39.65 0.7952 times
Thu 31 October 2024 37.30 (-1.06%) 37.60 37.28 - 38.32 0.8201 times
Mon 30 September 2024 37.70 (1.34%) 37.08 35.64 - 37.75 1.1431 times
Fri 30 August 2024 37.20 (1.22%) 36.76 34.81 - 37.26 0.6253 times
Wed 31 July 2024 36.75 (5.03%) 35.09 34.59 - 36.94 0.8925 times
Fri 28 June 2024 34.99 (-1.99%) 35.76 34.47 - 35.76 0.7049 times
Fri 31 May 2024 35.70 (2.53%) 34.72 34.29 - 36.25 0.8731 times
Tue 30 April 2024 34.82 (-3.73%) 36.36 34.24 - 36.39 2.6068 times
Thu 28 March 2024 36.17 (5.79%) 34.26 34.12 - 36.22 1.4827 times

 monthly chart TimothyPlan

DMA SMA EMA moving averages of Timothy Plan TPHD

DMA (daily moving average) of Timothy Plan TPHD

DMA period DMA value
5 day DMA 37.94
12 day DMA 37.17
20 day DMA 36.87
35 day DMA 37.19
50 day DMA 37.58
100 day DMA 37.46
150 day DMA 36.87
200 day DMA 36.47

EMA (exponential moving average) of Timothy Plan TPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8137.837.57
12 day EMA37.3937.3137.14
20 day EMA37.2437.1837.06
35 day EMA37.3537.3237.26
50 day EMA37.5937.5837.55

SMA (simple moving average) of Timothy Plan TPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9437.8337.57
12 day SMA37.1737.0536.89
20 day SMA36.8736.836.7
35 day SMA37.1937.2437.27
50 day SMA37.5837.5637.54
100 day SMA37.4637.4537.44
150 day SMA36.8736.8536.83
200 day SMA36.4736.4636.45
Back to top Use Dark Theme