Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.37 and 41.88
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.766666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.28 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.71 (-0.22%) | 42.03 | 41.54 - 42.05 | 0.7501 times | Tue 21 April 2026 | 41.80 (-0.38%) | 42.12 | 41.74 - 42.12 | 1.1538 times | Mon 20 April 2026 | 41.96 (0.12%) | 41.95 | 41.80 - 42.12 | 1.0116 times | Fri 17 April 2026 | 41.91 (0.24%) | 41.64 | 41.55 - 41.96 | 0.8353 times | Thu 16 April 2026 | 41.81 (0.8%) | 41.48 | 41.48 - 41.81 | 1.4538 times | Wed 15 April 2026 | 41.48 (-0.55%) | 41.60 | 41.34 - 41.73 | 0.6633 times | Tue 14 April 2026 | 41.71 (-0.22%) | 41.73 | 41.58 - 41.73 | 0.4658 times | Mon 13 April 2026 | 41.80 (0.14%) | 41.67 | 41.53 - 41.87 | 1.756 times | Fri 10 April 2026 | 41.74 (-0.74%) | 42.00 | 41.71 - 42.10 | 0.3729 times | Thu 09 April 2026 | 42.05 (0.1%) | 41.87 | 41.78 - 42.14 | 1.5374 times | Wed 08 April 2026 | 42.01 (1.23%) | 41.54 | 41.54 - 42.01 | 0.9207 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.34 and 41.92
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.71 (-0.48%) | 41.95 | 41.54 - 42.12 | 0.6428 times | Fri 17 April 2026 | 41.91 (0.41%) | 41.67 | 41.34 - 41.96 | 1.1408 times | Fri 10 April 2026 | 41.74 (0.92%) | 41.36 | 41.31 - 42.14 | 0.8565 times | Thu 02 April 2026 | 41.36 (0.66%) | 41.40 | 40.99 - 41.57 | 2.1093 times | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 0.9211 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.8321 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 0.9904 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 0.9129 times | Fri 27 February 2026 | 43.03 (0.65%) | 42.70 | 42.23 - 43.09 | 1.0427 times | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.5513 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0734 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 41.43 and 42.42
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.71 (0.85%) | 41.23 | 41.15 - 42.14 | 0.7994 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3731 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0212 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1451 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8832 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7107 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9278 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5204 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.8335 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.7857 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.8109 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.9 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.83 | 41.84 |
| 12 day EMA | 41.73 | 41.73 | 41.72 |
| 20 day EMA | 41.67 | 41.67 | 41.66 |
| 35 day EMA | 41.78 | 41.78 | 41.78 |
| 50 day EMA | 41.88 | 41.89 | 41.89 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.79 | 41.77 |
| 12 day SMA | 41.79 | 41.77 | 41.74 |
| 20 day SMA | 41.58 | 41.55 | 41.5 |
| 35 day SMA | 41.56 | 41.61 | 41.64 |
| 50 day SMA | 41.9 | 41.9 | 41.91 |
| 100 day SMA | 40.72 | 40.69 | 40.65 |
| 150 day SMA | 40.03 | 40.01 | 39.99 |
| 200 day SMA | 39.69 | 39.67 | 39.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.