TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 35.15 and 35.46 | Daily Target 1 | 34.91 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.216666666667 | | Daily Target 4 | 35.39 | | Daily Target 5 | 35.53 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.26 (1.38%) |
35.23 |
35.04 - 35.35 |
0.0758 times |
Fri 11 April 2025 |
34.78 (1.7%) |
34.21 |
33.79 - 34.84 |
0.0971 times |
Thu 10 April 2025 |
34.20 (-2.62%) |
34.60 |
33.52 - 34.60 |
2.7668 times |
Wed 09 April 2025 |
35.12 (6.46%) |
32.73 |
32.60 - 35.21 |
0.1523 times |
Tue 08 April 2025 |
32.99 (-1.76%) |
34.58 |
32.84 - 34.58 |
3.2916 times |
Mon 07 April 2025 |
33.58 (-1.67%) |
33.50 |
32.70 - 34.54 |
0.2142 times |
Fri 04 April 2025 |
34.15 (-6.18%) |
35.72 |
34.02 - 35.77 |
0.3346 times |
Thu 03 April 2025 |
36.40 (-4.24%) |
36.98 |
36.35 - 37.12 |
1.117 times |
Wed 02 April 2025 |
38.01 (0.58%) |
37.59 |
37.53 - 38.01 |
0.1244 times |
Tue 01 April 2025 |
37.79 (0.45%) |
37.60 |
37.28 - 37.79 |
1.8261 times |
Mon 31 March 2025 |
37.62 (1.05%) |
37.11 |
37.11 - 37.73 |
0.0858 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 35.15 and 35.46 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.216666666667 | | Weekly Target 4 | 35.39 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.26 (1.38%) |
35.23 |
35.04 - 35.35 |
0.049 times |
Fri 11 April 2025 |
34.78 (1.84%) |
33.50 |
32.60 - 35.21 |
4.2122 times |
Fri 04 April 2025 |
34.15 (-8.27%) |
37.11 |
34.02 - 38.01 |
2.2526 times |
Fri 28 March 2025 |
37.23 (0.49%) |
37.35 |
37.13 - 37.82 |
0.1895 times |
Fri 21 March 2025 |
37.05 (0.08%) |
36.95 |
36.93 - 37.64 |
1.3486 times |
Fri 14 March 2025 |
37.02 (-0.96%) |
37.04 |
36.17 - 37.56 |
0.4279 times |
Fri 07 March 2025 |
37.38 (-1.63%) |
38.20 |
36.57 - 38.25 |
0.3017 times |
Fri 28 February 2025 |
38.00 (0.85%) |
37.73 |
37.48 - 38.00 |
0.51 times |
Fri 21 February 2025 |
37.68 (0.53%) |
37.63 |
37.50 - 38.08 |
0.2702 times |
Fri 14 February 2025 |
37.48 (1.41%) |
37.21 |
36.92 - 37.71 |
0.4382 times |
Fri 07 February 2025 |
36.96 (-1.26%) |
37.02 |
36.89 - 37.53 |
0.3893 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 31.23 and 36.64 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 35.29 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.26 (-6.27%) |
37.60 |
32.60 - 38.01 |
2.3675 times |
Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.8517 times |
Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.5894 times |
Fri 31 January 2025 |
37.43 (2.94%) |
36.64 |
36.08 - 38.34 |
1.2565 times |
Tue 31 December 2024 |
36.36 (-7.86%) |
39.21 |
35.85 - 39.21 |
0.5349 times |
Tue 26 November 2024 |
39.46 (5.79%) |
37.34 |
36.93 - 39.65 |
0.8182 times |
Thu 31 October 2024 |
37.30 (-1.06%) |
37.60 |
37.28 - 38.32 |
0.8439 times |
Mon 30 September 2024 |
37.70 (1.34%) |
37.08 |
35.64 - 37.75 |
1.1762 times |
Fri 30 August 2024 |
37.20 (1.22%) |
36.76 |
34.81 - 37.26 |
0.6434 times |
Wed 31 July 2024 |
36.75 (5.03%) |
35.09 |
34.59 - 36.94 |
0.9183 times |
Fri 28 June 2024 |
34.99 (-1.99%) |
35.76 |
34.47 - 35.76 |
0.7253 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 35.59 | | 20 day DMA | 36.3 | | 35 day DMA | 36.71 | | 50 day DMA | 36.94 | | 100 day DMA | 37.24 | | 150 day DMA | 37.31 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 34.64 | 34.57 | | 12 day EMA | 35.35 | 35.37 | 35.48 | | 20 day EMA | 35.85 | 35.91 | 36.03 | | 35 day EMA | 36.39 | 36.46 | 36.56 | | 50 day EMA | 36.77 | 36.83 | 36.91 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.13 | 34.01 | | 12 day SMA | 35.59 | 35.79 | 36.03 | | 20 day SMA | 36.3 | 36.35 | 36.43 | | 35 day SMA | 36.71 | 36.79 | 36.88 | | 50 day SMA | 36.94 | 36.98 | 37.04 | | 100 day SMA | 37.24 | 37.27 | 37.31 | | 150 day SMA | 37.31 | 37.32 | 37.34 | | 200 day SMA | 36.95 | 36.96 | 36.96 |
|
|
