Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 41.92 and 42.2
| Daily Target 1 | 41.84 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.4 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.13 (0.31%) | 42.26 | 41.98 - 42.26 | 0.2787 times | Wed 16 September 2026 | 42.00 (-0.94%) | 42.34 | 41.75 - 42.36 | 1.0358 times | Tue 15 September 2026 | 42.40 (-0.21%) | 42.45 | 42.35 - 42.48 | 0.8312 times | Mon 14 September 2026 | 42.49 (-0.14%) | 42.61 | 42.45 - 42.72 | 1.3131 times | Fri 11 September 2026 | 42.55 (0.47%) | 42.59 | 42.41 - 42.61 | 0.9798 times | Thu 10 September 2026 | 42.35 (-0.54%) | 42.63 | 42.33 - 42.63 | 1.2247 times | Wed 09 September 2026 | 42.58 (-1.16%) | 42.92 | 42.56 - 43.06 | 1.6602 times | Tue 08 September 2026 | 43.08 (-0.53%) | 43.29 | 43.08 - 43.32 | 0.9322 times | Fri 04 September 2026 | 43.31 (-0.35%) | 43.23 | 43.23 - 43.42 | 0.6284 times | Thu 03 September 2026 | 43.46 (0.51%) | 43.38 | 43.27 - 43.56 | 1.1159 times | Wed 02 September 2026 | 43.24 (0.56%) | 43.00 | 43.00 - 43.35 | 0.9329 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 41.46 and 42.43
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.13 (-0.99%) | 42.61 | 41.75 - 42.72 | 0.5211 times | Fri 11 September 2026 | 42.55 (-1.75%) | 43.29 | 42.33 - 43.32 | 0.7227 times | Fri 04 September 2026 | 43.31 (0.02%) | 43.30 | 42.92 - 43.56 | 0.8308 times | Fri 28 August 2026 | 43.30 (-0.32%) | 43.50 | 43.17 - 43.71 | 0.6673 times | Fri 21 August 2026 | 43.44 (-1.16%) | 44.10 | 43.43 - 44.16 | 2.1396 times | Fri 14 August 2026 | 43.95 (1.13%) | 43.40 | 43.40 - 44.01 | 0.7808 times | Fri 07 August 2026 | 43.46 (0.63%) | 43.25 | 42.91 - 43.80 | 2.5598 times | Fri 31 July 2026 | 43.19 (-0.99%) | 43.58 | 42.78 - 44.26 | 1.2167 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.0343 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.5268 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 0.84 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 41.04 and 42.85
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.13 (-2.48%) | 43.21 | 41.75 - 43.56 | 0.4132 times | Mon 31 August 2026 | 43.20 (0.02%) | 43.25 | 42.91 - 44.16 | 1.3774 times | Fri 31 July 2026 | 43.19 (2.15%) | 42.26 | 42.26 - 44.26 | 0.8121 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.6894 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8546 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3934 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3847 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0298 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1547 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8907 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7167 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42.31 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.37 | 42.56 |
| 12 day EMA | 42.62 | 42.71 | 42.84 |
| 20 day EMA | 42.84 | 42.91 | 43.01 |
| 35 day EMA | 42.97 | 43.02 | 43.08 |
| 50 day EMA | 43.08 | 43.12 | 43.17 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.36 | 42.47 |
| 12 day SMA | 42.72 | 42.81 | 42.91 |
| 20 day SMA | 42.99 | 43.07 | 43.15 |
| 35 day SMA | 43.23 | 43.27 | 43.32 |
| 50 day SMA | 43.21 | 43.22 | 43.23 |
| 100 day SMA | 42.54 | 42.54 | 42.54 |
| 150 day SMA | 42.31 | 42.31 | 42.32 |
| 200 day SMA | 41.69 | 41.67 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.