TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 35.66 and 35.96 | Daily Target 1 | 35.6 | | Daily Target 2 | 35.72 | | Daily Target 3 | 35.896666666667 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.2 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.85 (-0.55%) |
36.07 |
35.77 - 36.07 |
1.2991 times |
Tue 21 May 2024 |
36.05 (-0.14%) |
36.10 |
36.00 - 36.14 |
0.8287 times |
Mon 20 May 2024 |
36.10 (-0.3%) |
36.23 |
36.07 - 36.24 |
0.8301 times |
Fri 17 May 2024 |
36.21 (0.42%) |
36.00 |
36.00 - 36.25 |
2.1217 times |
Thu 16 May 2024 |
36.06 (0.08%) |
36.00 |
36.00 - 36.16 |
0.4129 times |
Wed 15 May 2024 |
36.03 (0.64%) |
35.97 |
35.89 - 36.03 |
0.9237 times |
Tue 14 May 2024 |
35.80 (0.11%) |
35.85 |
35.68 - 35.86 |
0.5936 times |
Mon 13 May 2024 |
35.76 (0.03%) |
35.88 |
35.71 - 35.91 |
1.5567 times |
Fri 10 May 2024 |
35.75 (0.08%) |
35.86 |
35.67 - 35.86 |
0.5656 times |
Thu 09 May 2024 |
35.72 (0.51%) |
35.52 |
35.45 - 35.73 |
0.8679 times |
Wed 08 May 2024 |
35.54 (0.08%) |
35.43 |
35.39 - 35.58 |
1.4391 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 35.58 and 36.05 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 35.953333333333 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.85 (-0.99%) |
36.23 |
35.77 - 36.24 |
0.2017 times |
Fri 17 May 2024 |
36.21 (1.29%) |
35.88 |
35.68 - 36.25 |
0.3825 times |
Fri 10 May 2024 |
35.75 (1.91%) |
35.23 |
35.22 - 35.86 |
0.3269 times |
Fri 03 May 2024 |
35.08 (0.17%) |
35.06 |
34.29 - 35.32 |
1.8103 times |
Fri 26 April 2024 |
35.02 (0.89%) |
34.81 |
34.56 - 35.17 |
0.6813 times |
Fri 19 April 2024 |
34.71 (-0.4%) |
35.03 |
34.24 - 35.05 |
0.3586 times |
Fri 12 April 2024 |
34.85 (-2.9%) |
35.90 |
34.74 - 36.09 |
2.4168 times |
Fri 05 April 2024 |
35.89 (-0.77%) |
36.36 |
35.58 - 36.39 |
1.9493 times |
Thu 28 March 2024 |
36.17 (1.72%) |
35.56 |
35.33 - 36.22 |
0.2509 times |
Fri 22 March 2024 |
35.56 (2.07%) |
34.92 |
34.87 - 35.80 |
1.6216 times |
Fri 15 March 2024 |
34.84 (-0.09%) |
34.59 |
34.58 - 35.19 |
0.4335 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 35.07 and 37.03 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 35.463333333333 | | Monthly Target 4 | 36.64 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.85 (2.96%) |
34.72 |
34.29 - 36.25 |
0.4672 times |
Tue 30 April 2024 |
34.82 (-3.73%) |
36.36 |
34.24 - 36.39 |
1.8722 times |
Thu 28 March 2024 |
36.17 (5.79%) |
34.26 |
34.12 - 36.22 |
1.0649 times |
Thu 29 February 2024 |
34.19 (4.59%) |
32.81 |
32.41 - 34.19 |
0.8017 times |
Wed 31 January 2024 |
32.69 (-1.3%) |
33.01 |
32.19 - 33.34 |
1.4382 times |
Fri 29 December 2023 |
33.12 (3.92%) |
31.97 |
31.97 - 33.49 |
0.6972 times |
Thu 30 November 2023 |
31.87 (6.73%) |
29.85 |
29.76 - 31.87 |
0.7652 times |
Tue 31 October 2023 |
29.86 (-2.45%) |
30.59 |
29.44 - 31.11 |
0.8648 times |
Fri 29 September 2023 |
30.61 (-4.25%) |
32.09 |
30.46 - 32.19 |
1.5971 times |
Thu 31 August 2023 |
31.97 (-2.23%) |
32.68 |
31.40 - 32.76 |
0.4314 times |
Mon 31 July 2023 |
32.70 (3.81%) |
31.39 |
31.02 - 33.04 |
0.3177 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 35.87 | | 20 day DMA | 35.53 | | 35 day DMA | 35.35 | | 50 day DMA | 35.39 | | 100 day DMA | 34.35 | | 150 day DMA | 33.42 | | 200 day DMA | 32.87 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 36.04 | 36.03 | | 12 day EMA | 35.82 | 35.82 | 35.78 | | 20 day EMA | 35.65 | 35.63 | 35.59 | | 35 day EMA | 35.54 | 35.52 | 35.49 | | 50 day EMA | 35.42 | 35.4 | 35.37 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 36.09 | 36.04 | | 12 day SMA | 35.87 | 35.82 | 35.74 | | 20 day SMA | 35.53 | 35.5 | 35.45 | | 35 day SMA | 35.35 | 35.36 | 35.35 | | 50 day SMA | 35.39 | 35.38 | 35.35 | | 100 day SMA | 34.35 | 34.32 | 34.29 | | 150 day SMA | 33.42 | 33.38 | 33.35 | | 200 day SMA | 32.87 | 32.85 | 32.83 |
|
|
