TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 38.4 and 38.63 | Daily Target 1 | 38.35 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.583333333333 | | Daily Target 4 | 38.67 | | Daily Target 5 | 38.81 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.52 (-0.52%) |
38.73 |
38.50 - 38.73 |
0.5891 times |
Thu 18 December 2025 |
38.72 (-0.31%) |
38.94 |
38.67 - 38.94 |
1.2542 times |
Wed 17 December 2025 |
38.84 (0.36%) |
38.75 |
38.64 - 38.86 |
0.7125 times |
Tue 16 December 2025 |
38.70 (-0.85%) |
39.07 |
38.61 - 39.07 |
0.6557 times |
Mon 15 December 2025 |
39.03 (0.18%) |
39.17 |
38.83 - 39.17 |
2.9915 times |
Fri 12 December 2025 |
38.96 (-0.23%) |
39.14 |
38.87 - 39.20 |
0.8711 times |
Thu 11 December 2025 |
39.05 (0.62%) |
38.66 |
38.66 - 39.09 |
0.9142 times |
Wed 10 December 2025 |
38.81 (0.91%) |
38.48 |
38.48 - 38.92 |
0.5648 times |
Tue 09 December 2025 |
38.46 (-0.21%) |
38.45 |
38.41 - 38.74 |
0.6564 times |
Mon 08 December 2025 |
38.54 (-0.87%) |
38.86 |
38.44 - 38.86 |
0.7905 times |
Fri 05 December 2025 |
38.88 (-0.03%) |
38.95 |
38.88 - 39.13 |
0.5528 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 38.18 and 38.85 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 38.73 | | Weekly Target 4 | 38.96 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.52 (-1.13%) |
39.17 |
38.50 - 39.17 |
1.5126 times |
Fri 12 December 2025 |
38.96 (0.21%) |
38.86 |
38.41 - 39.20 |
0.9259 times |
Fri 05 December 2025 |
38.88 (-0.49%) |
38.86 |
38.51 - 39.15 |
0.938 times |
Fri 28 November 2025 |
39.07 (2.33%) |
38.26 |
37.90 - 39.09 |
0.7171 times |
Fri 21 November 2025 |
38.18 (-0.5%) |
38.32 |
37.54 - 38.40 |
1.0125 times |
Fri 14 November 2025 |
38.37 (0.39%) |
38.29 |
38.03 - 38.74 |
1.0755 times |
Fri 07 November 2025 |
38.22 (0.13%) |
37.85 |
37.71 - 38.23 |
0.9165 times |
Fri 31 October 2025 |
38.17 (0%) |
38.00 |
37.86 - 38.26 |
0.3431 times |
Fri 31 October 2025 |
38.17 (-1.7%) |
39.04 |
37.86 - 39.04 |
0.9758 times |
Fri 24 October 2025 |
38.83 (0.83%) |
38.67 |
38.17 - 39.15 |
1.583 times |
Fri 17 October 2025 |
38.51 (-1.79%) |
38.38 |
38.06 - 38.95 |
1.3329 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 38.07 and 38.86 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 38.22 | | Monthly Target 3 | 38.71 | | Monthly Target 4 | 39.01 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.52 (-1.41%) |
38.86 |
38.41 - 39.20 |
0.4142 times |
Fri 28 November 2025 |
39.07 (2.36%) |
37.85 |
37.54 - 39.09 |
0.4566 times |
Fri 31 October 2025 |
38.17 (-2.97%) |
39.22 |
37.86 - 39.67 |
0.6422 times |
Tue 30 September 2025 |
39.34 (0.64%) |
38.89 |
38.50 - 39.46 |
0.9835 times |
Fri 29 August 2025 |
39.09 (1.66%) |
38.28 |
37.78 - 39.57 |
0.5391 times |
Thu 31 July 2025 |
38.45 (1.72%) |
37.78 |
37.78 - 39.09 |
0.5082 times |
Mon 30 June 2025 |
37.80 (2.11%) |
37.15 |
36.79 - 37.94 |
1.8183 times |
Fri 30 May 2025 |
37.02 (3.09%) |
35.81 |
35.75 - 37.86 |
0.4924 times |
Wed 30 April 2025 |
35.91 (-4.55%) |
37.60 |
32.60 - 38.01 |
3.3712 times |
Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.7743 times |
Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.5358 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 38.76 | | 12 day DMA | 38.78 | | 20 day DMA | 38.73 | | 35 day DMA | 38.47 | | 50 day DMA | 38.53 | | 100 day DMA | 38.69 | | 150 day DMA | 38.4 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.71 | 38.81 | 38.85 | | 12 day EMA | 38.73 | 38.77 | 38.78 | | 20 day EMA | 38.68 | 38.7 | 38.7 | | 35 day EMA | 38.68 | 38.69 | 38.69 | | 50 day EMA | 38.62 | 38.62 | 38.62 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.76 | 38.85 | 38.92 | | 12 day SMA | 38.78 | 38.82 | 38.81 | | 20 day SMA | 38.73 | 38.68 | 38.63 | | 35 day SMA | 38.47 | 38.46 | 38.45 | | 50 day SMA | 38.53 | 38.55 | 38.57 | | 100 day SMA | 38.69 | 38.7 | 38.7 | | 150 day SMA | 38.4 | 38.39 | 38.38 | | 200 day SMA | 37.84 | 37.84 | 37.83 |
|
|
