TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 38.13 and 38.5 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.23 | | Daily Target 4 | 38.39 | | Daily Target 5 | 38.6 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.18 (0.26%) |
38.07 |
38.07 - 38.44 |
0.7802 times |
Wed 29 October 2025 |
38.08 (-1.3%) |
38.47 |
38.08 - 38.47 |
0.3612 times |
Tue 28 October 2025 |
38.58 (-1.08%) |
38.93 |
38.56 - 38.93 |
0.9586 times |
Mon 27 October 2025 |
39.00 (0.44%) |
39.04 |
38.85 - 39.04 |
0.5105 times |
Fri 24 October 2025 |
38.83 (-0.41%) |
39.14 |
38.83 - 39.14 |
0.5774 times |
Thu 23 October 2025 |
38.99 (0.23%) |
38.94 |
38.17 - 39.10 |
1.005 times |
Wed 22 October 2025 |
38.90 (-0.13%) |
38.97 |
38.86 - 39.15 |
0.8475 times |
Tue 21 October 2025 |
38.95 (0.26%) |
38.82 |
38.78 - 39.00 |
3.3616 times |
Mon 20 October 2025 |
38.85 (0.88%) |
38.67 |
38.65 - 38.85 |
0.7407 times |
Fri 17 October 2025 |
38.51 (0.52%) |
38.40 |
38.28 - 38.51 |
0.8573 times |
Thu 16 October 2025 |
38.31 (-1.08%) |
38.73 |
38.22 - 38.80 |
1.1751 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 37.64 and 38.61 | Weekly Target 1 | 37.46 | | Weekly Target 2 | 37.82 | | Weekly Target 3 | 38.43 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.18 (-1.67%) |
39.04 |
38.07 - 39.04 |
0.4971 times |
Fri 24 October 2025 |
38.83 (0.83%) |
38.67 |
38.17 - 39.15 |
1.2438 times |
Fri 17 October 2025 |
38.51 (-1.79%) |
38.38 |
38.06 - 38.95 |
1.0472 times |
Tue 07 October 2025 |
39.21 (-0.56%) |
39.62 |
39.09 - 39.62 |
0.1992 times |
Fri 03 October 2025 |
39.43 (0.48%) |
39.46 |
39.05 - 39.67 |
0.9019 times |
Fri 26 September 2025 |
39.24 (1.11%) |
38.67 |
38.63 - 39.24 |
1.9578 times |
Fri 19 September 2025 |
38.81 (-0.41%) |
39.05 |
38.64 - 39.05 |
0.6171 times |
Fri 12 September 2025 |
38.97 (0.03%) |
38.94 |
38.50 - 39.21 |
2.729 times |
Fri 05 September 2025 |
38.96 (-0.33%) |
38.89 |
38.53 - 39.16 |
0.6786 times |
Fri 29 August 2025 |
39.09 (0%) |
39.11 |
39.03 - 39.23 |
0.1284 times |
Fri 29 August 2025 |
39.09 (-0.84%) |
39.31 |
39.03 - 39.32 |
0.5328 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 37.32 and 38.93 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 38.636666666667 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.18 (-2.95%) |
39.22 |
38.06 - 39.67 |
0.5204 times |
Tue 30 September 2025 |
39.34 (0.64%) |
38.89 |
38.50 - 39.46 |
0.9171 times |
Fri 29 August 2025 |
39.09 (1.66%) |
38.28 |
37.78 - 39.57 |
0.5028 times |
Thu 31 July 2025 |
38.45 (1.72%) |
37.78 |
37.78 - 39.09 |
0.4739 times |
Mon 30 June 2025 |
37.80 (2.11%) |
37.15 |
36.79 - 37.94 |
1.6956 times |
Fri 30 May 2025 |
37.02 (3.09%) |
35.81 |
35.75 - 37.86 |
0.4592 times |
Wed 30 April 2025 |
35.91 (-4.55%) |
37.60 |
32.60 - 38.01 |
3.1438 times |
Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.7221 times |
Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.4997 times |
Fri 31 January 2025 |
37.43 (2.94%) |
36.64 |
36.08 - 38.34 |
1.0653 times |
Tue 31 December 2024 |
36.36 (-7.86%) |
39.21 |
35.85 - 39.21 |
0.4536 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 38.53 | | 12 day DMA | 38.66 | | 20 day DMA | 38.84 | | 35 day DMA | 38.88 | | 50 day DMA | 38.91 | | 100 day DMA | 38.56 | | 150 day DMA | 37.77 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.56 | 38.8 | | 12 day EMA | 38.63 | 38.71 | 38.83 | | 20 day EMA | 38.73 | 38.79 | 38.87 | | 35 day EMA | 38.81 | 38.85 | 38.9 | | 50 day EMA | 38.85 | 38.88 | 38.91 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.53 | 38.7 | 38.86 | | 12 day SMA | 38.66 | 38.7 | 38.72 | | 20 day SMA | 38.84 | 38.9 | 38.96 | | 35 day SMA | 38.88 | 38.89 | 38.92 | | 50 day SMA | 38.91 | 38.91 | 38.92 | | 100 day SMA | 38.56 | 38.55 | 38.54 | | 150 day SMA | 37.77 | 37.76 | 37.76 | | 200 day SMA | 37.68 | 37.67 | 37.66 |
|
|
