TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 37.59 and 38.05 Daily Target 1 | 37.51 | Daily Target 2 | 37.67 | Daily Target 3 | 37.973333333333 | Daily Target 4 | 38.13 | Daily Target 5 | 38.43 |
Daily price and volume Timothy Plan
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
37.82 (-1.18%) |
38.28 |
37.82 - 38.28 |
0.3242 times |
Tue 21 January 2025 |
38.27 (0.95%) |
38.13 |
38.13 - 38.34 |
1.5803 times |
Fri 17 January 2025 |
37.91 (0%) |
37.89 |
37.89 - 38.09 |
0.416 times |
Fri 17 January 2025 |
37.91 (0.37%) |
37.89 |
37.89 - 38.09 |
0.416 times |
Thu 16 January 2025 |
37.77 (1.23%) |
37.28 |
37.28 - 37.77 |
0.2651 times |
Wed 15 January 2025 |
37.31 (1%) |
37.44 |
37.20 - 37.44 |
0.885 times |
Tue 14 January 2025 |
36.94 (0.93%) |
36.69 |
36.67 - 37.01 |
0.8687 times |
Mon 13 January 2025 |
36.60 (1.41%) |
36.09 |
36.09 - 36.60 |
2.1799 times |
Fri 10 January 2025 |
36.09 (-1.2%) |
36.49 |
36.08 - 36.49 |
2.2981 times |
Wed 08 January 2025 |
36.53 (0%) |
36.38 |
36.19 - 36.55 |
0.7667 times |
Wed 08 January 2025 |
36.53 (0.38%) |
36.38 |
36.19 - 36.55 |
0.7667 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 37.56 and 38.08 Weekly Target 1 | 37.47 | Weekly Target 2 | 37.65 | Weekly Target 3 | 37.993333333333 | Weekly Target 4 | 38.17 | Weekly Target 5 | 38.51 |
Weekly price and volumes for Timothy Plan
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
37.82 (-0.24%) |
38.13 |
37.82 - 38.34 |
0.9288 times |
Fri 17 January 2025 |
37.91 (0%) |
37.89 |
37.89 - 38.09 |
0.2029 times |
Fri 17 January 2025 |
37.91 (5.04%) |
36.09 |
36.09 - 38.09 |
2.2505 times |
Fri 10 January 2025 |
36.09 (-1.2%) |
36.38 |
36.08 - 36.55 |
1.4947 times |
Wed 08 January 2025 |
36.53 (0.36%) |
36.59 |
36.19 - 36.76 |
0.8702 times |
Fri 03 January 2025 |
36.40 (-0.22%) |
36.10 |
36.08 - 36.69 |
1.3863 times |
Fri 27 December 2024 |
36.48 (0.58%) |
36.16 |
36.05 - 36.71 |
0.4269 times |
Fri 20 December 2024 |
36.27 (-3.31%) |
37.50 |
35.85 - 37.52 |
1.4466 times |
Fri 13 December 2024 |
37.51 (-2.87%) |
38.36 |
37.47 - 38.39 |
0.8359 times |
Thu 05 December 2024 |
38.62 (-2.13%) |
39.21 |
38.56 - 39.21 |
0.1572 times |
Tue 26 November 2024 |
39.46 (0%) |
39.53 |
39.28 - 39.53 |
0.1651 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 36.95 and 39.21 Monthly Target 1 | 35.15 | Monthly Target 2 | 36.49 | Monthly Target 3 | 37.413333333333 | Monthly Target 4 | 38.75 | Monthly Target 5 | 39.67 |
Monthly price and volumes Timothy Plan
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
37.82 (4.02%) |
36.64 |
36.08 - 38.34 |
1.0193 times |
Tue 31 December 2024 |
36.36 (-7.86%) |
39.21 |
35.85 - 39.21 |
0.5199 times |
Tue 26 November 2024 |
39.46 (5.79%) |
37.34 |
36.93 - 39.65 |
0.7952 times |
Thu 31 October 2024 |
37.30 (-1.06%) |
37.60 |
37.28 - 38.32 |
0.8201 times |
Mon 30 September 2024 |
37.70 (1.34%) |
37.08 |
35.64 - 37.75 |
1.1431 times |
Fri 30 August 2024 |
37.20 (1.22%) |
36.76 |
34.81 - 37.26 |
0.6253 times |
Wed 31 July 2024 |
36.75 (5.03%) |
35.09 |
34.59 - 36.94 |
0.8925 times |
Fri 28 June 2024 |
34.99 (-1.99%) |
35.76 |
34.47 - 35.76 |
0.7049 times |
Fri 31 May 2024 |
35.70 (2.53%) |
34.72 |
34.29 - 36.25 |
0.8731 times |
Tue 30 April 2024 |
34.82 (-3.73%) |
36.36 |
34.24 - 36.39 |
2.6068 times |
Thu 28 March 2024 |
36.17 (5.79%) |
34.26 |
34.12 - 36.22 |
1.4827 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
DMA period | DMA value | 5 day DMA | 37.94 | 12 day DMA | 37.17 | 20 day DMA | 36.87 | 35 day DMA | 37.19 | 50 day DMA | 37.58 | 100 day DMA | 37.46 | 150 day DMA | 36.87 | 200 day DMA | 36.47 | EMA (exponential moving average) of Timothy Plan TPHD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.81 | 37.8 | 37.57 | 12 day EMA | 37.39 | 37.31 | 37.14 | 20 day EMA | 37.24 | 37.18 | 37.06 | 35 day EMA | 37.35 | 37.32 | 37.26 | 50 day EMA | 37.59 | 37.58 | 37.55 |
SMA (simple moving average) of Timothy Plan TPHD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.94 | 37.83 | 37.57 | 12 day SMA | 37.17 | 37.05 | 36.89 | 20 day SMA | 36.87 | 36.8 | 36.7 | 35 day SMA | 37.19 | 37.24 | 37.27 | 50 day SMA | 37.58 | 37.56 | 37.54 | 100 day SMA | 37.46 | 37.45 | 37.44 | 150 day SMA | 36.87 | 36.85 | 36.83 | 200 day SMA | 36.47 | 36.46 | 36.45 |
|
|