TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 36.93 and 37.19 | Daily Target 1 | 36.72 | | Daily Target 2 | 36.87 | | Daily Target 3 | 36.98 | | Daily Target 4 | 37.13 | | Daily Target 5 | 37.24 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.02 (0.05%) |
36.96 |
36.83 - 37.09 |
0.622 times |
Thu 29 May 2025 |
37.00 (0.52%) |
37.00 |
36.71 - 37.05 |
0.6905 times |
Wed 28 May 2025 |
36.81 (-1.18%) |
37.29 |
36.81 - 37.29 |
2.602 times |
Tue 27 May 2025 |
37.25 (1.36%) |
37.11 |
36.95 - 37.32 |
0.7019 times |
Fri 23 May 2025 |
36.75 (0.25%) |
36.42 |
36.42 - 36.81 |
0.8388 times |
Thu 22 May 2025 |
36.66 (-0.7%) |
36.77 |
36.51 - 36.88 |
1.398 times |
Wed 21 May 2025 |
36.92 (-1.94%) |
37.50 |
36.91 - 37.50 |
1.1184 times |
Tue 20 May 2025 |
37.65 (-0.37%) |
37.74 |
37.62 - 37.86 |
0.3994 times |
Mon 19 May 2025 |
37.79 (-0.11%) |
37.58 |
37.50 - 37.86 |
0.6676 times |
Fri 16 May 2025 |
37.83 (0.96%) |
37.48 |
37.43 - 37.83 |
0.9613 times |
Thu 15 May 2025 |
37.47 (1.11%) |
37.09 |
37.09 - 37.48 |
0.5478 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 36.56 and 37.17 | Weekly Target 1 | 36.41 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 37.016666666667 | | Weekly Target 4 | 37.32 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.02 (0.73%) |
37.11 |
36.71 - 37.32 |
0.6706 times |
Fri 23 May 2025 |
36.75 (-2.85%) |
37.58 |
36.42 - 37.86 |
0.6424 times |
Fri 16 May 2025 |
37.83 (3.81%) |
37.31 |
36.98 - 37.83 |
0.5848 times |
Fri 09 May 2025 |
36.44 (0.19%) |
36.11 |
35.90 - 36.70 |
0.6632 times |
Fri 02 May 2025 |
36.37 (1.85%) |
35.74 |
35.19 - 36.40 |
0.7674 times |
Fri 25 April 2025 |
35.71 (1.45%) |
34.95 |
34.28 - 35.98 |
4.8004 times |
Thu 17 April 2025 |
35.20 (1.18%) |
35.09 |
34.64 - 35.57 |
0.0949 times |
Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0 times |
Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0.212 times |
Wed 16 April 2025 |
34.79 (0.03%) |
35.23 |
34.64 - 35.46 |
1.5642 times |
Fri 11 April 2025 |
34.78 (1.84%) |
33.50 |
32.60 - 35.21 |
8.127 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 36.39 and 38.5 | Monthly Target 1 | 34.77 | | Monthly Target 2 | 35.89 | | Monthly Target 3 | 36.876666666667 | | Monthly Target 4 | 38 | | Monthly Target 5 | 38.99 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.02 (3.09%) |
35.81 |
35.75 - 37.86 |
0.494 times |
Wed 30 April 2025 |
35.91 (-4.55%) |
37.60 |
32.60 - 38.01 |
3.382 times |
Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.7768 times |
Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.5376 times |
Fri 31 January 2025 |
37.43 (2.94%) |
36.64 |
36.08 - 38.34 |
1.1461 times |
Tue 31 December 2024 |
36.36 (-7.86%) |
39.21 |
35.85 - 39.21 |
0.4879 times |
Tue 26 November 2024 |
39.46 (5.79%) |
37.34 |
36.93 - 39.65 |
0.7463 times |
Thu 31 October 2024 |
37.30 (-1.06%) |
37.60 |
37.28 - 38.32 |
0.7697 times |
Mon 30 September 2024 |
37.70 (1.34%) |
37.08 |
35.64 - 37.75 |
1.0728 times |
Fri 30 August 2024 |
37.20 (1.22%) |
36.76 |
34.81 - 37.26 |
0.5868 times |
Wed 31 July 2024 |
36.75 (5.03%) |
35.09 |
34.59 - 36.94 |
0.8376 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 37.18 | | 20 day DMA | 36.91 | | 35 day DMA | 36.23 | | 50 day DMA | 36.19 | | 100 day DMA | 36.78 | | 150 day DMA | 37.07 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.99 | 36.99 | | 12 day EMA | 36.98 | 36.97 | 36.97 | | 20 day EMA | 36.84 | 36.82 | 36.8 | | 35 day EMA | 36.64 | 36.62 | 36.6 | | 50 day EMA | 36.34 | 36.31 | 36.28 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 36.89 | 36.88 | | 12 day SMA | 37.18 | 37.21 | 37.24 | | 20 day SMA | 36.91 | 36.85 | 36.79 | | 35 day SMA | 36.23 | 36.17 | 36.09 | | 50 day SMA | 36.19 | 36.2 | 36.21 | | 100 day SMA | 36.78 | 36.78 | 36.77 | | 150 day SMA | 37.07 | 37.07 | 37.08 | | 200 day SMA | 37.07 | 37.06 | 37.06 |
|
|
