Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 42.61 and 42.94
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.673333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (0.38%) | 42.60 | 42.47 - 42.80 | 0.8258 times | Thu 19 February 2026 | 42.59 (0.14%) | 42.64 | 42.46 - 42.84 | 0.7767 times | Wed 18 February 2026 | 42.53 (0.05%) | 42.69 | 42.51 - 42.70 | 0.8066 times | Tue 17 February 2026 | 42.51 (-0.51%) | 42.88 | 42.31 - 42.88 | 1.4362 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.5118 times | Fri 13 February 2026 | 42.73 (0.99%) | 42.36 | 42.36 - 42.91 | 0.5079 times | Thu 12 February 2026 | 42.31 (-0.75%) | 42.72 | 42.30 - 42.94 | 1.3817 times | Wed 11 February 2026 | 42.63 (0.71%) | 42.43 | 42.43 - 42.68 | 0.7872 times | Tue 10 February 2026 | 42.33 (0.69%) | 42.07 | 42.07 - 42.45 | 0.5463 times | Mon 09 February 2026 | 42.04 (-0.07%) | 42.00 | 41.80 - 42.06 | 2.4198 times | Fri 06 February 2026 | 42.07 (0.96%) | 41.86 | 41.86 - 42.19 | 1.0054 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 42.25 and 42.82
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.6659 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0886 times | Fri 13 February 2026 | 42.73 (1.57%) | 42.00 | 41.80 - 42.94 | 0.9771 times | Fri 06 February 2026 | 42.07 (3.7%) | 40.43 | 40.36 - 42.19 | 1.7818 times | Fri 30 January 2026 | 40.57 (0.67%) | 40.44 | 40.22 - 40.90 | 1.3547 times | Fri 23 January 2026 | 40.30 (0.35%) | 39.91 | 39.62 - 40.56 | 0.9194 times | Fri 16 January 2026 | 40.16 (1.9%) | 39.40 | 39.22 - 40.26 | 0.892 times | Fri 09 January 2026 | 39.41 (1.44%) | 38.97 | 38.58 - 39.60 | 1.9611 times | Fri 02 January 2026 | 38.85 (0.28%) | 38.83 | 38.51 - 39.02 | 0.6486 times | Fri 26 December 2025 | 38.74 (0.57%) | 38.56 | 38.55 - 38.87 | 0.7108 times | Fri 19 December 2025 | 38.52 (-1.13%) | 39.17 | 38.50 - 39.17 | 1.3408 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 41.56 and 44.14
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (5.37%) | 40.43 | 40.36 - 42.94 | 0.6754 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.0288 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.7936 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.6385 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.8336 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.366 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.7488 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.7059 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.5255 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.684 times | Wed 30 April 2025 | 35.91 (-4.55%) | 37.60 | 32.60 - 38.01 | 4.6824 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.74 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.54 | 42.51 |
| 12 day EMA | 42.28 | 42.19 | 42.12 |
| 20 day EMA | 41.82 | 41.72 | 41.63 |
| 35 day EMA | 41.09 | 40.99 | 40.9 |
| 50 day EMA | 40.35 | 40.25 | 40.15 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.62 | 42.56 |
| 12 day SMA | 42.41 | 42.33 | 42.21 |
| 20 day SMA | 41.74 | 41.62 | 41.51 |
| 35 day SMA | 40.84 | 40.72 | 40.61 |
| 50 day SMA | 40.22 | 40.14 | 40.06 |
| 100 day SMA | 39.42 | 39.39 | 39.35 |
| 150 day SMA | 39.2 | 39.17 | 39.14 |
| 200 day SMA | 38.75 | 38.71 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.