Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 44.21 and 44.5
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.43 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.72 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.42 (0.5%) | 44.50 | 44.29 - 44.58 | 0.3778 times | Thu 29 October 2026 | 44.20 (1.73%) | 43.77 | 43.77 - 44.20 | 0.5317 times | Wed 28 October 2026 | 43.45 (-0.69%) | 43.65 | 43.33 - 43.68 | 0.3913 times | Tue 27 October 2026 | 43.75 (-0.43%) | 43.85 | 43.60 - 43.88 | 0.4181 times | Mon 26 October 2026 | 43.94 (0.14%) | 43.91 | 43.86 - 44.22 | 0.7164 times | Fri 23 October 2026 | 43.88 (-0.5%) | 43.95 | 43.77 - 44.03 | 0.7579 times | Thu 22 October 2026 | 44.10 (1.97%) | 43.26 | 43.26 - 44.10 | 0.7708 times | Wed 21 October 2026 | 43.25 (0.16%) | 43.25 | 43.13 - 43.31 | 5.1118 times | Tue 20 October 2026 | 43.18 (1.41%) | 42.80 | 42.80 - 43.18 | 0.2188 times | Mon 19 October 2026 | 42.58 (-0.79%) | 42.76 | 42.54 - 42.76 | 0.7054 times | Fri 16 October 2026 | 42.92 (0.99%) | 42.72 | 42.72 - 42.95 | 0.6071 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 43.88 and 45.13
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.42 (1.23%) | 43.91 | 43.33 - 44.58 | 0.5814 times | Fri 23 October 2026 | 43.88 (2.24%) | 42.76 | 42.54 - 44.10 | 1.8059 times | Fri 16 October 2026 | 42.92 (2.8%) | 41.88 | 41.85 - 42.95 | 1.712 times | Fri 09 October 2026 | 41.75 (1.63%) | 40.98 | 40.83 - 41.87 | 1.3788 times | Fri 02 October 2026 | 41.08 (-0.05%) | 41.08 | 40.45 - 41.25 | 0.9969 times | Fri 25 September 2026 | 41.10 (-1.82%) | 41.84 | 40.88 - 41.84 | 0.7151 times | Fri 18 September 2026 | 41.86 (-1.62%) | 42.61 | 41.75 - 42.72 | 0.7026 times | Fri 11 September 2026 | 42.55 (-1.75%) | 43.29 | 42.33 - 43.32 | 0.6858 times | Fri 04 September 2026 | 43.31 (0.02%) | 43.30 | 42.92 - 43.56 | 0.7884 times | Fri 28 August 2026 | 43.30 (-0.32%) | 43.50 | 43.17 - 43.71 | 0.6332 times | Fri 21 August 2026 | 43.44 (-1.16%) | 44.10 | 43.43 - 44.16 | 2.0303 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.44 and 46.57
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.42 (9.52%) | 40.57 | 40.45 - 44.58 | 1.2984 times | Wed 30 September 2026 | 40.56 (-6.11%) | 43.21 | 40.56 - 43.56 | 0.655 times | Mon 31 August 2026 | 43.20 (0.02%) | 43.25 | 42.91 - 44.16 | 1.2745 times | Fri 31 July 2026 | 43.19 (2.15%) | 42.26 | 42.26 - 44.26 | 0.7514 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.6379 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.7908 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.2893 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.2813 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.9529 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.0685 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8242 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.8 | 43.6 |
| 12 day EMA | 43.51 | 43.35 | 43.19 |
| 20 day EMA | 43.1 | 42.96 | 42.83 |
| 35 day EMA | 42.94 | 42.85 | 42.77 |
| 50 day EMA | 42.76 | 42.69 | 42.63 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.84 | 43.82 |
| 12 day SMA | 43.51 | 43.34 | 43.18 |
| 20 day SMA | 42.82 | 42.65 | 42.48 |
| 35 day SMA | 42.23 | 42.18 | 42.13 |
| 50 day SMA | 42.51 | 42.49 | 42.48 |
| 100 day SMA | 42.73 | 42.7 | 42.67 |
| 150 day SMA | 42.38 | 42.36 | 42.34 |
| 200 day SMA | 42.19 | 42.17 | 42.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.