GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.35 and 22.35

Daily Target 122.35
Daily Target 222.35
Daily Target 322.35
Daily Target 422.35
Daily Target 522.35

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 21 July 2026 22.35 (0.4%) 22.35 22.35 - 22.35 0.0626 times
Mon 20 July 2026 22.26 (-1.72%) 22.43 22.23 - 22.43 0.6706 times
Fri 17 July 2026 22.65 (0.18%) 22.76 22.65 - 22.76 0.1506 times
Thu 16 July 2026 22.61 (0.31%) 22.61 22.61 - 22.61 0.2677 times
Wed 15 July 2026 22.54 (0.67%) 22.54 22.54 - 22.54 0.1198 times
Tue 14 July 2026 22.39 (0.81%) 22.41 22.38 - 22.57 4.4609 times
Mon 13 July 2026 22.21 (-0.85%) 22.63 22.21 - 22.63 0.2343 times
Fri 10 July 2026 22.40 (1.36%) 22.29 22.29 - 22.40 1.8483 times
Thu 09 July 2026 22.10 (0.36%) 21.89 21.89 - 22.12 2.1451 times
Wed 08 July 2026 22.02 (-1.21%) 22.02 22.02 - 22.02 0.0402 times
Tue 07 July 2026 22.29 (-0.18%) 22.29 22.29 - 22.29 0.1663 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.19 and 22.39

Weekly Target 122.14
Weekly Target 222.24
Weekly Target 322.336666666667
Weekly Target 422.44
Weekly Target 522.54

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 21 July 2026 22.35 (-1.32%) 22.43 22.23 - 22.43 0.2285 times
Fri 17 July 2026 22.65 (1.12%) 22.63 22.21 - 22.76 1.6312 times
Fri 10 July 2026 22.40 (0.63%) 22.25 21.89 - 22.40 1.3508 times
Thu 02 July 2026 22.26 (3.44%) 21.74 21.72 - 22.26 1.006 times
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.7751 times
Thu 18 June 2026 21.67 (-1.77%) 22.12 21.67 - 22.15 1.1113 times
Fri 12 June 2026 22.06 (2.08%) 21.62 21.57 - 22.06 0.7 times
Fri 05 June 2026 21.61 (-2.79%) 22.10 21.54 - 22.35 2.3979 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.3978 times
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.4011 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 2.3251 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.12 and 22.99

Monthly Target 121.46
Monthly Target 221.91
Monthly Target 322.333333333333
Monthly Target 422.78
Monthly Target 523.2

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 21 July 2026 22.35 (1.96%) 22.06 21.89 - 22.76 0.4915 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.7608 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5722 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.7233 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.7004 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.3943 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.9306 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.9436 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.1423 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.3411 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.2891 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.35
20 day DMA 22.08
35 day DMA 21.98
50 day DMA 21.97
100 day DMA 22.12
150 day DMA 22.93
200 day DMA 23.6

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4322.51
12 day EMA22.3122.322.31
20 day EMA22.2222.2122.2
35 day EMA22.1522.1422.13
50 day EMA22.1122.122.09

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4922.48
12 day SMA22.3522.3422.32
20 day SMA22.0822.0422.01
35 day SMA21.9821.9821.98
50 day SMA21.9721.9822
100 day SMA22.1222.1322.14
150 day SMA22.9322.9522.98
200 day SMA23.623.6223.64
Back to top | Use Dark Theme