GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.67 and 22.67

Daily Target 122.67
Daily Target 222.67
Daily Target 322.67
Daily Target 422.67
Daily Target 522.67

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 28 October 2026 22.67 (0.31%) 22.67 22.67 - 22.67 0.1043 times
Tue 27 October 2026 22.60 (0.98%) 22.57 22.57 - 22.61 0.3106 times
Mon 26 October 2026 22.38 (0.58%) 22.37 22.37 - 22.38 0.4144 times
Fri 23 October 2026 22.25 (-0.18%) 22.13 22.13 - 22.28 2.4808 times
Thu 22 October 2026 22.29 (1.69%) 22.14 22.14 - 22.29 4.9635 times
Wed 21 October 2026 21.92 (-0.54%) 21.92 21.92 - 21.92 0.1424 times
Tue 20 October 2026 22.04 (0.96%) 22.14 22.03 - 22.15 0.5614 times
Mon 19 October 2026 21.83 (-1.18%) 22.03 21.83 - 22.03 0.2417 times
Fri 16 October 2026 22.09 (-1.16%) 22.32 22.06 - 22.32 0.4594 times
Thu 15 October 2026 22.35 (1.78%) 22.14 22.14 - 22.35 0.3216 times
Wed 14 October 2026 21.96 (-1.08%) 22.02 21.96 - 22.03 0.2756 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.52 and 22.82

Weekly Target 122.27
Weekly Target 222.47
Weekly Target 322.57
Weekly Target 422.77
Weekly Target 522.87

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 28 October 2026 22.67 (1.89%) 22.37 22.37 - 22.67 0.2613 times
Fri 23 October 2026 22.25 (0.72%) 22.03 21.83 - 22.29 2.6435 times
Fri 16 October 2026 22.09 (-0.09%) 22.12 21.96 - 22.35 0.7035 times
Fri 09 October 2026 22.11 (-1.29%) 22.17 21.85 - 22.29 0.7672 times
Fri 02 October 2026 22.40 (-1.41%) 22.80 22.30 - 22.83 0.7681 times
Fri 25 September 2026 22.72 (-2.66%) 23.47 22.60 - 23.49 1.2479 times
Fri 18 September 2026 23.34 (-0.85%) 23.56 23.34 - 23.71 0.6989 times
Fri 11 September 2026 23.54 (-2.4%) 23.88 23.43 - 23.88 0.2027 times
Fri 04 September 2026 24.12 (-0.45%) 24.21 23.82 - 24.36 0.2316 times
Fri 28 August 2026 24.23 (0.37%) 24.20 24.20 - 24.40 2.4753 times
Fri 21 August 2026 24.14 (-0.17%) 24.05 23.87 - 24.15 2.429 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.25 and 23.09

Monthly Target 121.55
Monthly Target 222.11
Monthly Target 322.39
Monthly Target 422.95
Monthly Target 523.23

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 28 October 2026 22.67 (0.62%) 22.31 21.83 - 22.67 0.5439 times
Wed 30 September 2026 22.53 (-7.25%) 24.12 22.53 - 24.12 0.306 times
Mon 31 August 2026 24.29 (5.7%) 23.15 23.15 - 24.40 1.1002 times
Fri 31 July 2026 22.98 (4.84%) 22.06 21.89 - 23.12 0.8663 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.8986 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.6759 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.8543 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 2.0086 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.6469 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 1.0992 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 1.1146 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.22
20 day DMA 22.21
35 day DMA 22.62
50 day DMA 23.07
100 day DMA 22.81
150 day DMA 22.63
200 day DMA 22.79

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3522.23
12 day EMA22.3222.2622.2
20 day EMA22.3922.3622.34
35 day EMA22.722.722.71
50 day EMA23.0823.123.12

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.2922.18
12 day SMA22.2222.1722.13
20 day SMA22.2122.2122.21
35 day SMA22.6222.6522.69
50 day SMA23.0723.123.12
100 day SMA22.8122.822.79
150 day SMA22.6322.6122.6
200 day SMA22.7922.8122.82
Back to top | Use Dark Theme