GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 26.75 and 27.31 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.66 | | Daily Target 3 | 26.843333333333 | | Daily Target 4 | 27.22 | | Daily Target 5 | 27.4 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
27.03 (2.74%) |
26.47 |
26.47 - 27.03 |
1.882 times |
| Tue 22 April 2025 |
26.31 (1.94%) |
26.25 |
26.20 - 26.32 |
1.0539 times |
| Mon 21 April 2025 |
25.81 (-1.64%) |
26.37 |
25.69 - 26.37 |
3.0111 times |
| Thu 17 April 2025 |
26.24 (1.35%) |
26.23 |
26.16 - 26.28 |
0.4238 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.86 |
25.83 - 25.93 |
1.5967 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (-0.58%) |
25.87 |
25.84 - 25.93 |
0 times |
| Tue 15 April 2025 |
26.04 (1.64%) |
25.74 |
25.74 - 26.07 |
2.0325 times |
| Mon 14 April 2025 |
25.62 (1.22%) |
25.59 |
25.59 - 25.74 |
3.9898 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 26.36 and 27.7 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
27.03 (3.01%) |
26.37 |
25.69 - 27.03 |
0.7433 times |
| Thu 17 April 2025 |
26.24 (1.35%) |
25.87 |
25.84 - 26.28 |
0.053 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.86 |
25.83 - 25.93 |
0.1996 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (0%) |
25.87 |
25.84 - 25.93 |
0 times |
| Wed 16 April 2025 |
25.89 (2.29%) |
25.59 |
25.59 - 26.07 |
0.7527 times |
| Fri 11 April 2025 |
25.31 (1.36%) |
23.84 |
23.46 - 25.68 |
2.3522 times |
| Fri 04 April 2025 |
24.97 (-8.37%) |
26.85 |
24.91 - 27.26 |
4.2528 times |
| Fri 28 March 2025 |
27.25 (-1.41%) |
27.75 |
27.25 - 27.87 |
0.668 times |
| Fri 21 March 2025 |
27.64 (0.44%) |
27.66 |
27.59 - 27.87 |
0.9785 times |
| Fri 14 March 2025 |
27.52 (-3.47%) |
28.36 |
27.06 - 28.36 |
2.2393 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 23.35 and 27.15 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
27.03 (-0.04%) |
27.23 |
23.46 - 27.26 |
1.1621 times |
| Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.9954 times |
| Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.2517 times |
| Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
1.1557 times |
| Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
1.0538 times |
| Tue 26 November 2024 |
28.67 (3.06%) |
27.81 |
27.48 - 28.91 |
0.8968 times |
| Thu 31 October 2024 |
27.82 (-2.25%) |
28.28 |
27.38 - 28.56 |
1.033 times |
| Mon 30 September 2024 |
28.46 (-2.3%) |
29.00 |
28.05 - 29.62 |
0.7923 times |
| Fri 30 August 2024 |
29.13 (-0.72%) |
29.41 |
26.40 - 29.41 |
0.5801 times |
| Wed 31 July 2024 |
29.34 (2.8%) |
28.40 |
28.37 - 29.69 |
1.0792 times |
| Fri 28 June 2024 |
28.54 (-5.84%) |
30.37 |
28.39 - 30.65 |
0.8652 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 25.98 | | 20 day DMA | 25.81 | | 35 day DMA | 26.59 | | 50 day DMA | 27.3 | | 100 day DMA | 27.83 | | 150 day DMA | 28 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.05 | 25.92 | | 12 day EMA | 26.12 | 25.95 | 25.89 | | 20 day EMA | 26.22 | 26.13 | 26.11 | | 35 day EMA | 26.66 | 26.64 | 26.66 | | 50 day EMA | 27.32 | 27.33 | 27.37 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.03 | 25.94 | | 12 day SMA | 25.98 | 25.81 | 25.76 | | 20 day SMA | 25.81 | 25.81 | 25.86 | | 35 day SMA | 26.59 | 26.62 | 26.68 | | 50 day SMA | 27.3 | 27.34 | 27.38 | | 100 day SMA | 27.83 | 27.85 | 27.87 | | 150 day SMA | 28 | 28.02 | 28.04 | | 200 day SMA | 28.18 | 28.19 | 28.21 |
|
|
