GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 25.31 and 25.37 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.35 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.41 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.35 (-0.24%) |
25.38 |
25.32 - 25.38 |
0.7692 times |
Thu 18 December 2025 |
25.41 (0.28%) |
25.43 |
25.41 - 25.43 |
0.1489 times |
Wed 17 December 2025 |
25.34 (-0.71%) |
25.51 |
25.34 - 25.51 |
0.936 times |
Tue 16 December 2025 |
25.52 (0.12%) |
25.32 |
25.32 - 25.55 |
2.4425 times |
Mon 15 December 2025 |
25.49 (-0.47%) |
25.63 |
25.43 - 25.63 |
2.8573 times |
Fri 12 December 2025 |
25.61 (-0.23%) |
25.64 |
25.59 - 25.77 |
1.2904 times |
Thu 11 December 2025 |
25.67 (-0.23%) |
25.72 |
25.67 - 25.74 |
0.5069 times |
Wed 10 December 2025 |
25.73 (0.67%) |
25.52 |
25.52 - 25.73 |
0.6913 times |
Tue 09 December 2025 |
25.56 (-0.12%) |
25.60 |
25.56 - 25.60 |
0.1627 times |
Mon 08 December 2025 |
25.59 (-0.2%) |
25.60 |
25.59 - 25.60 |
0.1949 times |
Fri 05 December 2025 |
25.64 (0.75%) |
25.64 |
25.64 - 25.64 |
0.1336 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 25.18 and 25.49 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.35 (-1.02%) |
25.63 |
25.32 - 25.63 |
0.9941 times |
Fri 12 December 2025 |
25.61 (-0.12%) |
25.60 |
25.52 - 25.77 |
0.3955 times |
Fri 05 December 2025 |
25.64 (1.26%) |
25.15 |
24.87 - 25.64 |
0.8384 times |
Fri 28 November 2025 |
25.32 (3.05%) |
24.60 |
24.60 - 25.34 |
0.3934 times |
Fri 21 November 2025 |
24.57 (-1.44%) |
24.92 |
24.16 - 24.92 |
1.3849 times |
Fri 14 November 2025 |
24.93 (-1.97%) |
25.53 |
24.76 - 25.86 |
2.2176 times |
Fri 07 November 2025 |
25.43 (-2.19%) |
25.59 |
25.21 - 25.69 |
1.1069 times |
Fri 31 October 2025 |
26.00 (0%) |
26.00 |
25.89 - 26.00 |
0.3202 times |
Fri 31 October 2025 |
26.00 (-1.07%) |
26.11 |
25.89 - 26.55 |
1.7243 times |
Fri 24 October 2025 |
26.28 (2.02%) |
25.87 |
25.82 - 26.50 |
0.6247 times |
Fri 17 October 2025 |
25.76 (-1.3%) |
25.59 |
25.49 - 26.12 |
0.7108 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 25.11 and 26.01 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 25.33 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.35 (0.12%) |
25.15 |
24.87 - 25.77 |
0.4409 times |
Fri 28 November 2025 |
25.32 (-2.62%) |
25.59 |
24.16 - 25.86 |
1.0098 times |
Fri 31 October 2025 |
26.00 (-1.29%) |
26.11 |
25.49 - 26.85 |
1.2605 times |
Tue 30 September 2025 |
26.34 (-6.3%) |
27.85 |
26.02 - 28.12 |
1.1507 times |
Fri 29 August 2025 |
28.11 (0.57%) |
27.65 |
27.57 - 28.22 |
0.8706 times |
Thu 31 July 2025 |
27.95 (0.36%) |
27.95 |
27.70 - 29.48 |
1.2835 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.9286 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
0.957 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.1813 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.9171 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.1532 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.53 | | 20 day DMA | 25.32 | | 35 day DMA | 25.28 | | 50 day DMA | 25.5 | | 100 day DMA | 26.54 | | 150 day DMA | 27.03 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.46 | 25.48 | | 12 day EMA | 25.43 | 25.44 | 25.44 | | 20 day EMA | 25.39 | 25.39 | 25.39 | | 35 day EMA | 25.5 | 25.51 | 25.52 | | 50 day EMA | 25.57 | 25.58 | 25.59 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.47 | 25.53 | | 12 day SMA | 25.53 | 25.53 | 25.49 | | 20 day SMA | 25.32 | 25.26 | 25.21 | | 35 day SMA | 25.28 | 25.3 | 25.32 | | 50 day SMA | 25.5 | 25.52 | 25.55 | | 100 day SMA | 26.54 | 26.58 | 26.61 | | 150 day SMA | 27.03 | 27.04 | 27.05 | | 200 day SMA | 26.97 | 26.99 | 27 |
|
|
