Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 23.08 and 23.13
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.17 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.10 (-0.52%) | 23.15 | 23.10 - 23.15 | 0.2498 times | Wed 15 April 2026 | 23.22 (1.89%) | 22.98 | 22.97 - 23.22 | 1.3497 times | Tue 14 April 2026 | 22.79 (2.24%) | 22.16 | 22.16 - 22.79 | 0.7294 times | Mon 13 April 2026 | 22.29 (1.55%) | 22.10 | 22.10 - 22.29 | 0.488 times | Fri 10 April 2026 | 21.95 (0.09%) | 22.01 | 21.93 - 22.01 | 0.1717 times | Thu 09 April 2026 | 21.93 (-0.36%) | 21.88 | 21.88 - 21.93 | 0.1943 times | Wed 08 April 2026 | 22.01 (1.66%) | 22.34 | 22.01 - 22.37 | 0.4437 times | Tue 07 April 2026 | 21.65 (-0.6%) | 21.64 | 21.52 - 21.69 | 0.6655 times | Mon 06 April 2026 | 21.78 (0.83%) | 21.74 | 21.69 - 21.79 | 3.8657 times | Thu 02 April 2026 | 21.60 (1.03%) | 21.00 | 21.00 - 21.60 | 1.8421 times | Wed 01 April 2026 | 21.38 (0.66%) | 21.35 | 21.34 - 21.48 | 0.6983 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 22.6 and 23.72
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.10 (5.24%) | 22.10 | 22.10 - 23.22 | 0.3238 times | Fri 10 April 2026 | 21.95 (1.62%) | 21.74 | 21.52 - 22.37 | 0.6139 times | Thu 02 April 2026 | 21.60 (5.01%) | 20.49 | 20.49 - 21.60 | 0.9016 times | Fri 27 March 2026 | 20.57 (-3.38%) | 21.48 | 20.56 - 21.67 | 1.9545 times | Fri 20 March 2026 | 21.29 (-1.21%) | 21.51 | 21.29 - 22.03 | 1.6505 times | Fri 13 March 2026 | 21.55 (-4.05%) | 22.20 | 21.55 - 22.34 | 0.7143 times | Fri 06 March 2026 | 22.46 (-1.58%) | 22.74 | 22.23 - 22.90 | 1.1796 times | Fri 27 February 2026 | 22.82 (-3.02%) | 23.45 | 22.82 - 23.56 | 1.96 times | Fri 20 February 2026 | 23.53 (-1.71%) | 24.18 | 23.47 - 24.18 | 0.5755 times | Fri 13 February 2026 | 23.94 (0%) | 23.98 | 23.94 - 24.00 | 0.1264 times | Fri 13 February 2026 | 23.94 (0.88%) | 23.85 | 23.85 - 24.45 | 0.6843 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 22.05 and 24.27
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.10 (8.76%) | 21.35 | 21.00 - 23.22 | 0.2978 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.479 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.2127 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 0.8094 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 0.8207 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 0.9936 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1665 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1212 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8483 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2507 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.9049 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.57 | 22.25 |
| 12 day EMA | 22.28 | 22.13 | 21.93 |
| 20 day EMA | 22.13 | 22.03 | 21.91 |
| 35 day EMA | 22.34 | 22.3 | 22.25 |
| 50 day EMA | 22.72 | 22.7 | 22.68 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.44 | 22.19 |
| 12 day SMA | 22.08 | 21.88 | 21.66 |
| 20 day SMA | 21.74 | 21.68 | 21.6 |
| 35 day SMA | 22.01 | 22.01 | 22 |
| 50 day SMA | 22.54 | 22.55 | 22.58 |
| 100 day SMA | 23.78 | 23.79 | 23.8 |
| 150 day SMA | 24.62 | 24.65 | 24.68 |
| 200 day SMA | 25.51 | 25.53 | 25.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.