GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 23.45 and 23.59

Daily Target 123.42
Daily Target 223.48
Daily Target 323.563333333333
Daily Target 423.62
Daily Target 523.7

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-0.04%) 23.65 23.51 - 23.65 2.2346 times
Thu 19 February 2026 23.54 (-1.34%) 23.47 23.47 - 23.54 0.9933 times
Wed 18 February 2026 23.86 (0.08%) 23.85 23.85 - 23.86 0.2207 times
Tue 17 February 2026 23.84 (-0.42%) 24.18 23.81 - 24.18 0.703 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.912 times
Fri 13 February 2026 23.94 (-0.33%) 23.98 23.94 - 24.00 0.8829 times
Thu 12 February 2026 24.02 (-1.11%) 24.40 24.02 - 24.40 0.4275 times
Wed 11 February 2026 24.29 (-0.45%) 24.22 24.22 - 24.30 1.0507 times
Tue 10 February 2026 24.40 (1.46%) 24.10 24.10 - 24.45 1.7291 times
Mon 09 February 2026 24.05 (1.35%) 23.85 23.85 - 24.05 0.8461 times
Fri 06 February 2026 23.73 (1.54%) 23.61 23.61 - 23.78 1.0448 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 23.15 and 23.86

Weekly Target 123.02
Weekly Target 223.27
Weekly Target 323.726666666667
Weekly Target 423.98
Weekly Target 524.44

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.7188 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1579 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.8546 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 2.0762 times
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.5718 times
Fri 23 January 2026 25.04 (-1.14%) 25.04 24.62 - 25.10 0.9278 times
Fri 16 January 2026 25.33 (1.77%) 24.78 24.64 - 25.34 0.9565 times
Fri 09 January 2026 24.89 (0.73%) 24.46 24.46 - 25.06 1.2095 times
Fri 02 January 2026 24.71 (0.45%) 24.90 24.50 - 24.90 1.8165 times
Fri 26 December 2025 24.60 (-2.96%) 25.31 24.48 - 25.49 0.7104 times
Fri 19 December 2025 25.35 (-1.02%) 25.63 25.32 - 25.63 0.9887 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.87 and 24.01

Monthly Target 122.64
Monthly Target 223.09
Monthly Target 323.783333333333
Monthly Target 424.23
Monthly Target 524.92

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-4.97%) 24.48 23.34 - 24.48 0.77 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8444 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8562 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0365 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.2169 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1696 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.885 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.3047 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.9439 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.9728 times
Wed 30 April 2025 26.95 (-0.33%) 27.23 23.46 - 27.26 1.2007 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.88
20 day DMA 24.18
35 day DMA 24.49
50 day DMA 24.7
100 day DMA 25.17
150 day DMA 26.13
200 day DMA 26.51

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7923.92
12 day EMA23.9223.9924.07
20 day EMA24.1124.1724.24
35 day EMA24.3924.4424.49
50 day EMA24.6624.7124.76

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.8223.92
12 day SMA23.8823.9123.94
20 day SMA24.1824.2524.33
35 day SMA24.4924.5224.56
50 day SMA24.724.7424.78
100 day SMA25.1725.2125.24
150 day SMA26.1326.1726.2
200 day SMA26.5126.5326.54
Back to top | Use Dark Theme