GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 27.59 and 27.69 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.66 | | Daily Target 4 | 27.72 | | Daily Target 5 | 27.76 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.68 (-0.07%) |
27.70 |
27.60 - 27.70 |
0.5495 times |
Tue 02 September 2025 |
27.70 (-1.46%) |
27.85 |
27.64 - 27.85 |
1.5751 times |
Fri 29 August 2025 |
28.11 (0%) |
28.06 |
28.05 - 28.11 |
0.293 times |
Fri 29 August 2025 |
28.11 (0.39%) |
28.06 |
28.05 - 28.11 |
0.293 times |
Thu 28 August 2025 |
28.00 (0.25%) |
28.14 |
27.98 - 28.14 |
0.7692 times |
Wed 27 August 2025 |
27.93 (0.22%) |
27.88 |
27.83 - 27.94 |
3.9927 times |
Tue 26 August 2025 |
27.87 (0.14%) |
27.84 |
27.79 - 27.89 |
0.5861 times |
Mon 25 August 2025 |
27.83 (-1.03%) |
27.91 |
27.83 - 27.91 |
0.2198 times |
Fri 22 August 2025 |
28.12 (1.3%) |
27.86 |
27.86 - 28.22 |
1.0989 times |
Thu 21 August 2025 |
27.76 (-0.22%) |
27.74 |
27.74 - 27.76 |
0.6227 times |
Wed 20 August 2025 |
27.82 (-0.11%) |
27.83 |
27.82 - 27.83 |
0.2564 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 27.52 and 27.77 | Weekly Target 1 | 27.46 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.71 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.68 (-1.53%) |
27.85 |
27.60 - 27.85 |
0.3507 times |
Fri 29 August 2025 |
28.11 (0%) |
28.06 |
28.05 - 28.11 |
0.0484 times |
Fri 29 August 2025 |
28.11 (-0.04%) |
27.91 |
27.79 - 28.14 |
0.9675 times |
Fri 22 August 2025 |
28.12 (1.01%) |
27.79 |
27.63 - 28.22 |
0.7014 times |
Fri 15 August 2025 |
27.84 (-0.14%) |
27.92 |
27.77 - 28.12 |
1.4633 times |
Fri 08 August 2025 |
27.88 (0.58%) |
27.67 |
27.67 - 27.95 |
0.8163 times |
Fri 01 August 2025 |
27.72 (-4.38%) |
28.74 |
27.57 - 28.76 |
1.7716 times |
Fri 25 July 2025 |
28.99 (-0.24%) |
28.99 |
28.81 - 29.48 |
0.8102 times |
Fri 18 July 2025 |
29.06 (0.94%) |
28.72 |
28.56 - 29.25 |
0.7427 times |
Fri 11 July 2025 |
28.79 (2.13%) |
28.29 |
27.94 - 28.79 |
2.3279 times |
Thu 03 July 2025 |
28.19 (1.88%) |
27.83 |
27.74 - 28.23 |
1.0823 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 27.52 and 27.77 | Monthly Target 1 | 27.46 | | Monthly Target 2 | 27.57 | | Monthly Target 3 | 27.71 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.68 (-1.53%) |
27.85 |
27.60 - 27.85 |
0.0782 times |
Fri 29 August 2025 |
28.11 (0.57%) |
27.65 |
27.57 - 28.22 |
0.9261 times |
Thu 31 July 2025 |
27.95 (0.36%) |
27.95 |
27.70 - 29.48 |
1.3654 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.9879 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
1.0181 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.2566 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.9756 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.2267 times |
Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
1.1327 times |
Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
1.0328 times |
Tue 26 November 2024 |
28.67 (3.06%) |
27.81 |
27.48 - 28.91 |
0.8789 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.9 | | 20 day DMA | 27.9 | | 35 day DMA | 28.19 | | 50 day DMA | 28.18 | | 100 day DMA | 27.65 | | 150 day DMA | 27.73 | | 200 day DMA | 27.87 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.92 | 28.03 | | 12 day EMA | 27.91 | 27.95 | 27.99 | | 20 day EMA | 27.95 | 27.98 | 28.01 | | 35 day EMA | 28.01 | 28.03 | 28.05 | | 50 day EMA | 28.1 | 28.12 | 28.14 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.97 | 28 | | 12 day SMA | 27.9 | 27.92 | 27.93 | | 20 day SMA | 27.9 | 27.91 | 27.91 | | 35 day SMA | 28.19 | 28.22 | 28.25 | | 50 day SMA | 28.18 | 28.18 | 28.18 | | 100 day SMA | 27.65 | 27.62 | 27.6 | | 150 day SMA | 27.73 | 27.74 | 27.74 | | 200 day SMA | 27.87 | 27.87 | 27.87 |
|
|
