GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 24.1 and 24.1

Daily Target 124.09
Daily Target 224.09
Daily Target 324.093333333333
Daily Target 424.11
Daily Target 524.11

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (0.12%) 24.08 24.08 - 24.08 0 times
Thu 03 September 2026 24.09 (-0.12%) 24.09 24.09 - 24.09 0.0535 times
Wed 02 September 2026 24.12 (0.96%) 23.82 23.82 - 23.82 0 times
Tue 01 September 2026 23.89 (-1.65%) 24.12 23.89 - 24.12 0.107 times
Mon 31 August 2026 24.29 (0.25%) 24.21 24.21 - 24.36 0.6952 times
Fri 28 August 2026 24.23 (-0.21%) 24.25 24.23 - 24.25 1.1765 times
Thu 27 August 2026 24.28 (0.17%) 24.30 24.27 - 24.40 6.3102 times
Wed 26 August 2026 24.24 (-0.53%) 24.30 24.24 - 24.30 0.5882 times
Tue 25 August 2026 24.37 (0.25%) 24.28 24.24 - 24.37 0.5348 times
Mon 24 August 2026 24.31 (0.7%) 24.20 24.20 - 24.31 0.5348 times
Fri 21 August 2026 24.14 (0.67%) 24.15 24.10 - 24.15 1.7112 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 23.7 and 24.24

Weekly Target 123.56
Weekly Target 223.84
Weekly Target 324.1
Weekly Target 424.38
Weekly Target 524.64

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (-0.45%) 24.21 23.82 - 24.36 0.1407 times
Fri 28 August 2026 24.23 (0.37%) 24.20 24.20 - 24.40 1.5036 times
Fri 21 August 2026 24.14 (-0.17%) 24.05 23.87 - 24.15 1.4755 times
Fri 14 August 2026 24.18 (0.37%) 23.77 23.77 - 24.34 0.5494 times
Fri 07 August 2026 24.09 (4.83%) 23.15 23.15 - 24.10 2.1261 times
Fri 31 July 2026 22.98 (3.47%) 22.45 22.40 - 23.12 1.2176 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0133 times
Fri 24 July 2026 22.21 (-1.94%) 22.43 22.12 - 22.43 0.4602 times
Fri 17 July 2026 22.65 (1.12%) 22.63 22.21 - 22.76 1.375 times
Fri 10 July 2026 22.40 (0.63%) 22.25 21.89 - 22.40 1.1387 times
Thu 02 July 2026 22.26 (3.44%) 21.74 21.72 - 22.26 0.848 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 23.97 and 24.27

Monthly Target 123.72
Monthly Target 223.92
Monthly Target 324.02
Monthly Target 424.22
Monthly Target 524.32

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (-0.7%) 24.12 23.82 - 24.12 0.0049 times
Mon 31 August 2026 24.29 (5.7%) 23.15 23.15 - 24.40 1.0713 times
Fri 31 July 2026 22.98 (4.84%) 22.06 21.89 - 23.12 0.8436 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.875 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.6581 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.8319 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.9558 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.6037 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 1.0704 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 1.0853 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.3139 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.17
20 day DMA 24.12
35 day DMA 23.61
50 day DMA 23.21
100 day DMA 22.69
150 day DMA 22.64
200 day DMA 23.24

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1224.13
12 day EMA24.124.124.1
20 day EMA23.9823.9623.95
35 day EMA23.5823.5523.52
50 day EMA23.1423.123.06

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1224.16
12 day SMA24.1724.1724.15
20 day SMA24.1224.1124.1
35 day SMA23.6123.5623.52
50 day SMA23.2123.1523.1
100 day SMA22.6922.6822.67
150 day SMA22.6422.6422.64
200 day SMA23.2423.2423.24
Back to top | Use Dark Theme