GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 28.71 and 28.72 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.71 | | Daily Target 3 | 28.713333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.72 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.71 (-0.28%) |
28.72 |
28.71 - 28.72 |
0.1742 times |
Fri 11 July 2025 |
28.79 (0.56%) |
28.50 |
28.50 - 28.79 |
1.5157 times |
Thu 10 July 2025 |
28.63 (0.95%) |
28.42 |
28.42 - 28.67 |
0.6794 times |
Wed 09 July 2025 |
28.36 (0.14%) |
28.31 |
28.20 - 28.36 |
0.4704 times |
Tue 08 July 2025 |
28.32 (1.36%) |
28.25 |
28.21 - 28.37 |
3.6585 times |
Mon 07 July 2025 |
27.94 (-0.89%) |
28.29 |
27.94 - 28.29 |
0.3833 times |
Thu 03 July 2025 |
28.19 (0.75%) |
28.15 |
28.15 - 28.23 |
0.2439 times |
Wed 02 July 2025 |
27.98 (0.21%) |
27.91 |
27.76 - 27.99 |
0.662 times |
Tue 01 July 2025 |
27.92 (0.25%) |
27.95 |
27.79 - 27.95 |
0.9059 times |
Mon 30 June 2025 |
27.85 (0.65%) |
27.83 |
27.74 - 27.90 |
1.3066 times |
Fri 27 June 2025 |
27.67 (-0.22%) |
27.84 |
27.63 - 27.86 |
0.6098 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 28.71 and 28.72 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 28.713333333333 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.71 (-0.28%) |
28.72 |
28.71 - 28.72 |
0.0558 times |
Fri 11 July 2025 |
28.79 (2.13%) |
28.29 |
27.94 - 28.79 |
2.1486 times |
Thu 03 July 2025 |
28.19 (1.88%) |
27.83 |
27.74 - 28.23 |
0.999 times |
Fri 27 June 2025 |
27.67 (-0.29%) |
27.65 |
27.18 - 28.23 |
1.4498 times |
Fri 20 June 2025 |
27.75 (0%) |
27.59 |
27.36 - 28.50 |
0.8762 times |
Fri 13 June 2025 |
27.75 (-0.79%) |
28.25 |
27.67 - 28.43 |
0.7702 times |
Fri 06 June 2025 |
27.97 (1.38%) |
27.43 |
26.67 - 27.97 |
0.5748 times |
Fri 30 May 2025 |
27.59 (1.1%) |
27.55 |
27.43 - 27.76 |
0.279 times |
Fri 23 May 2025 |
27.29 (-0.62%) |
27.47 |
27.09 - 27.77 |
1.8473 times |
Fri 16 May 2025 |
27.46 (2.85%) |
27.04 |
27.04 - 27.49 |
0.9993 times |
Fri 09 May 2025 |
26.70 (-1.4%) |
26.85 |
26.53 - 27.06 |
0.8422 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 28.24 and 29.27 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 28.42 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.71 (3.09%) |
27.95 |
27.76 - 28.79 |
0.6599 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.969 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
0.9987 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.2326 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.957 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.2034 times |
Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
1.1111 times |
Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
1.0131 times |
Tue 26 November 2024 |
28.67 (3.06%) |
27.81 |
27.48 - 28.91 |
0.8622 times |
Thu 31 October 2024 |
27.82 (-2.25%) |
28.28 |
27.38 - 28.56 |
0.9931 times |
Mon 30 September 2024 |
28.46 (-2.3%) |
29.00 |
28.05 - 29.62 |
0.7617 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.17 | | 20 day DMA | 28.01 | | 35 day DMA | 27.85 | | 50 day DMA | 27.63 | | 100 day DMA | 27.4 | | 150 day DMA | 27.73 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.48 | 28.32 | | 12 day EMA | 28.29 | 28.21 | 28.11 | | 20 day EMA | 28.11 | 28.05 | 27.97 | | 35 day EMA | 27.86 | 27.81 | 27.75 | | 50 day EMA | 27.66 | 27.62 | 27.57 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.41 | 28.29 | | 12 day SMA | 28.17 | 28.06 | 28 | | 20 day SMA | 28.01 | 27.98 | 27.94 | | 35 day SMA | 27.85 | 27.83 | 27.79 | | 50 day SMA | 27.63 | 27.6 | 27.57 | | 100 day SMA | 27.4 | 27.41 | 27.41 | | 150 day SMA | 27.73 | 27.73 | 27.73 | | 200 day SMA | 27.88 | 27.88 | 27.88 |
|
|
