GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.2 and 22.3

Daily Target 122.18
Daily Target 222.22
Daily Target 322.283333333333
Daily Target 422.32
Daily Target 522.38

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 02 June 2026 22.25 (-0.18%) 22.35 22.25 - 22.35 3.1237 times
Mon 01 June 2026 22.29 (0.27%) 22.10 22.10 - 22.29 0.3389 times
Fri 29 May 2026 22.23 (0.68%) 22.01 22.01 - 22.27 0.5452 times
Thu 28 May 2026 22.08 (-0.18%) 22.19 22.08 - 22.25 1.523 times
Wed 27 May 2026 22.12 (0.32%) 22.20 22.12 - 22.22 0.7505 times
Tue 26 May 2026 22.05 (1.1%) 21.75 21.75 - 22.08 0.9828 times
Fri 22 May 2026 21.81 (-0.14%) 21.78 21.78 - 21.81 0.3987 times
Thu 21 May 2026 21.84 (1.96%) 21.57 21.57 - 21.86 1.4093 times
Wed 20 May 2026 21.42 (-0.51%) 21.42 21.42 - 21.42 0.5293 times
Tue 19 May 2026 21.53 (-0.23%) 21.62 21.53 - 21.62 0.3987 times
Mon 18 May 2026 21.58 (-0.92%) 21.61 21.58 - 21.61 1.0964 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.18 and 22.43

Weekly Target 121.98
Weekly Target 222.12
Weekly Target 322.233333333333
Weekly Target 422.37
Weekly Target 522.48

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 02 June 2026 22.25 (0.09%) 22.10 22.10 - 22.35 0.3903 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.4285 times
Fri 22 May 2026 21.81 (0.14%) 21.61 21.42 - 21.86 0.432 times
Fri 15 May 2026 21.78 (-4.1%) 22.36 21.74 - 22.54 2.5045 times
Fri 08 May 2026 22.71 (-1.9%) 23.23 22.60 - 23.23 0.2218 times
Wed 06 May 2026 23.15 (0.61%) 23.17 22.78 - 23.23 0.6946 times
Fri 01 May 2026 23.01 (1.72%) 22.73 22.22 - 23.01 0.4885 times
Fri 24 April 2026 22.62 (-3.62%) 23.30 22.53 - 23.39 2.4028 times
Fri 17 April 2026 23.47 (6.92%) 22.10 22.10 - 23.50 1.0842 times
Fri 10 April 2026 21.95 (1.62%) 21.74 21.52 - 22.37 1.3526 times
Thu 02 April 2026 21.60 (5.01%) 20.49 20.49 - 21.60 1.9863 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.18 and 22.43

Monthly Target 121.98
Monthly Target 222.12
Monthly Target 322.233333333333
Monthly Target 422.37
Monthly Target 522.48

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 02 June 2026 22.25 (0.09%) 22.10 22.10 - 22.35 0.0489 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5673 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.7171 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.6859 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.3823 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.9226 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.9355 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.1326 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.3297 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.278 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.967 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.92
20 day DMA 22.15
35 day DMA 22.47
50 day DMA 22.21
100 day DMA 22.9
150 day DMA 23.68
200 day DMA 24.54

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1422.06
12 day EMA22.1122.0822.04
20 day EMA22.1422.1322.11
35 day EMA22.122.0922.08
50 day EMA22.1622.1622.15

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1522.06
12 day SMA21.9221.8721.85
20 day SMA22.1522.1922.22
35 day SMA22.4722.4922.49
50 day SMA22.2122.1922.17
100 day SMA22.922.9222.95
150 day SMA23.6823.723.73
200 day SMA24.5424.5724.6
Back to top | Use Dark Theme