GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 25.95 and 26.06 | Daily Target 1 | 25.85 | | Daily Target 2 | 25.93 | | Daily Target 3 | 25.963333333333 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.07 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.00 (-0.04%) |
26.00 |
25.89 - 26.00 |
1.3631 times |
Thu 30 October 2025 |
26.01 (-0.54%) |
26.02 |
26.00 - 26.23 |
2.0719 times |
Wed 29 October 2025 |
26.15 (-1.1%) |
26.43 |
26.15 - 26.43 |
1.4176 times |
Tue 28 October 2025 |
26.44 (-0.26%) |
26.33 |
26.33 - 26.55 |
1.7248 times |
Mon 27 October 2025 |
26.51 (0.88%) |
26.11 |
26.11 - 26.51 |
0.7633 times |
Fri 24 October 2025 |
26.28 (0.96%) |
26.50 |
26.23 - 26.50 |
0.6851 times |
Thu 23 October 2025 |
26.03 (0.42%) |
26.09 |
25.92 - 26.09 |
0.6734 times |
Wed 22 October 2025 |
25.92 (-0.27%) |
25.95 |
25.89 - 26.00 |
0.4912 times |
Tue 21 October 2025 |
25.99 (0.58%) |
25.83 |
25.83 - 26.01 |
0.2999 times |
Mon 20 October 2025 |
25.84 (0.31%) |
25.87 |
25.82 - 25.88 |
0.5098 times |
Fri 17 October 2025 |
25.76 (0.16%) |
25.50 |
25.50 - 25.78 |
0.518 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 25.62 and 26.28 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 26.146666666667 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.00 (-1.07%) |
26.11 |
25.89 - 26.55 |
1.4472 times |
Fri 24 October 2025 |
26.28 (2.02%) |
25.87 |
25.82 - 26.50 |
0.5243 times |
Fri 17 October 2025 |
25.76 (-1.3%) |
25.59 |
25.49 - 26.12 |
0.5966 times |
Tue 07 October 2025 |
26.10 (-2.06%) |
26.50 |
26.09 - 26.50 |
0.1959 times |
Fri 03 October 2025 |
26.65 (1.64%) |
26.32 |
26.06 - 26.85 |
3.1139 times |
Fri 26 September 2025 |
26.22 (-4.86%) |
27.52 |
26.02 - 27.55 |
1.2576 times |
Fri 19 September 2025 |
27.56 (-1.18%) |
28.12 |
27.44 - 28.12 |
1.4403 times |
Fri 12 September 2025 |
27.89 (-0.07%) |
27.87 |
27.79 - 28.02 |
0.7739 times |
Fri 05 September 2025 |
27.91 (-0.71%) |
27.85 |
27.60 - 28.02 |
0.6073 times |
Fri 29 August 2025 |
28.11 (0%) |
28.06 |
28.05 - 28.11 |
0.043 times |
Fri 29 August 2025 |
28.11 (-0.04%) |
27.91 |
27.79 - 28.14 |
0.8599 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 25.07 and 26.43 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.113333333333 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 27.47 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.00 (-1.29%) |
26.11 |
25.49 - 26.85 |
1.1184 times |
Tue 30 September 2025 |
26.34 (-6.3%) |
27.85 |
26.02 - 28.12 |
1.075 times |
Fri 29 August 2025 |
28.11 (0.57%) |
27.65 |
27.57 - 28.22 |
0.8133 times |
Thu 31 July 2025 |
27.95 (0.36%) |
27.95 |
27.70 - 29.48 |
1.1991 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.8676 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
0.8941 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.1036 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.8568 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.0774 times |
Fri 31 January 2025 |
28.89 (4%) |
27.87 |
27.10 - 28.98 |
0.9948 times |
Tue 31 December 2024 |
27.78 (-3.1%) |
28.81 |
27.21 - 29.25 |
0.907 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.05 | | 20 day DMA | 26.11 | | 35 day DMA | 26.55 | | 50 day DMA | 26.96 | | 100 day DMA | 27.57 | | 150 day DMA | 27.27 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.16 | 26.24 | | 12 day EMA | 26.13 | 26.15 | 26.18 | | 20 day EMA | 26.24 | 26.26 | 26.29 | | 35 day EMA | 26.58 | 26.61 | 26.65 | | 50 day EMA | 26.96 | 27 | 27.04 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.28 | 26.28 | | 12 day SMA | 26.05 | 26.05 | 26.05 | | 20 day SMA | 26.11 | 26.12 | 26.14 | | 35 day SMA | 26.55 | 26.61 | 26.66 | | 50 day SMA | 26.96 | 27 | 27.03 | | 100 day SMA | 27.57 | 27.58 | 27.6 | | 150 day SMA | 27.27 | 27.28 | 27.29 | | 200 day SMA | 27.56 | 27.57 | 27.57 |
|
|
