Login or Join
HomepageSchwabIntl SCHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHC are 50.62 and 51.16
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.706666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.25 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.88 (0.81%) | 50.39 | 50.35 - 50.89 | 1.1667 times | Thu 19 February 2026 | 50.47 (0.3%) | 50.15 | 50.07 - 50.51 | 0.5321 times | Wed 18 February 2026 | 50.32 (0.1%) | 50.33 | 50.17 - 50.61 | 0.6793 times | Tue 17 February 2026 | 50.27 (-0.16%) | 49.94 | 49.58 - 50.36 | 1.7854 times | Fri 13 February 2026 | 50.35 (0%) | 50.04 | 49.73 - 50.42 | 0.8958 times | Fri 13 February 2026 | 50.35 (0.36%) | 50.04 | 49.73 - 50.42 | 0.8958 times | Thu 12 February 2026 | 50.17 (-1.05%) | 50.91 | 50.04 - 50.91 | 1.3247 times | Wed 11 February 2026 | 50.70 (0.5%) | 50.68 | 50.26 - 50.78 | 0.8846 times | Tue 10 February 2026 | 50.45 (0.44%) | 50.40 | 50.39 - 50.62 | 0.7529 times | Mon 09 February 2026 | 50.23 (2.09%) | 49.72 | 49.67 - 50.28 | 1.0827 times | Fri 06 February 2026 | 49.20 (1.95%) | 48.67 | 48.65 - 49.25 | 1.3107 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHC are 50.23 and 51.54
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.88 (1.05%) | 49.94 | 49.58 - 50.89 | 0.9247 times | Fri 13 February 2026 | 50.35 (0%) | 50.04 | 49.73 - 50.42 | 0.1989 times | Fri 13 February 2026 | 50.35 (2.34%) | 49.72 | 49.67 - 50.91 | 1.0973 times | Fri 06 February 2026 | 49.20 (0.82%) | 48.47 | 48.20 - 49.59 | 1.4774 times | Fri 30 January 2026 | 48.80 (-0.22%) | 49.40 | 48.62 - 50.40 | 0.9937 times | Fri 23 January 2026 | 48.91 (2.69%) | 47.30 | 47.17 - 48.99 | 1.0049 times | Fri 16 January 2026 | 47.63 (1.17%) | 47.15 | 46.95 - 47.64 | 0.9159 times | Fri 09 January 2026 | 47.08 (2.55%) | 45.98 | 45.98 - 47.10 | 1.5329 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.55 | 45.51 - 45.99 | 1.2059 times | Fri 26 December 2025 | 45.85 (1.82%) | 45.29 | 45.28 - 45.85 | 0.6483 times | Fri 19 December 2025 | 45.03 (0.72%) | 45.09 | 44.46 - 45.22 | 1.7313 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHC are 49.54 and 52.25
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.88 (4.26%) | 48.47 | 48.20 - 50.91 | 0.9534 times | Fri 30 January 2026 | 48.80 (7.18%) | 45.95 | 45.65 - 50.40 | 1.296 times | Wed 31 December 2025 | 45.53 (-1.45%) | 45.97 | 44.46 - 46.41 | 1.3259 times | Fri 28 November 2025 | 46.20 (1.94%) | 44.80 | 43.45 - 46.23 | 0.8918 times | Fri 31 October 2025 | 45.32 (-0.42%) | 45.58 | 44.62 - 46.33 | 0.8019 times | Tue 30 September 2025 | 45.51 (2.85%) | 43.57 | 43.45 - 45.93 | 0.7793 times | Fri 29 August 2025 | 44.25 (4.29%) | 42.42 | 42.16 - 44.67 | 0.9919 times | Thu 31 July 2025 | 42.43 (-0.38%) | 42.51 | 42.16 - 43.99 | 1.1101 times | Mon 30 June 2025 | 42.59 (5.92%) | 40.47 | 40.42 - 42.62 | 0.9668 times | Fri 30 May 2025 | 40.21 (6.29%) | 37.73 | 37.54 - 40.38 | 0.8828 times | Wed 30 April 2025 | 37.83 (5.43%) | 35.92 | 30.84 - 37.97 | 1.7866 times |
Indicator Analysis of SchwabIntl
Please login to view indicator analysis. or View indicator analysis of SchwabIntl SCHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Intl SCHC
DMA (daily moving average) of Schwab Intl SCHC
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Schwab Intl SCHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.34 | 50.27 |
| 12 day EMA | 50.16 | 50.03 | 49.95 |
| 20 day EMA | 49.69 | 49.57 | 49.47 |
| 35 day EMA | 48.79 | 48.67 | 48.56 |
| 50 day EMA | 47.83 | 47.71 | 47.6 |
SMA (simple moving average) of Schwab Intl SCHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.35 | 50.29 |
| 12 day SMA | 50.14 | 49.99 | 49.89 |
| 20 day SMA | 49.85 | 49.75 | 49.64 |
| 35 day SMA | 48.72 | 48.57 | 48.44 |
| 50 day SMA | 47.71 | 47.61 | 47.52 |
| 100 day SMA | 46.51 | 46.45 | 46.4 |
| 150 day SMA | 45.73 | 45.68 | 45.62 |
| 200 day SMA | 44.52 | 44.45 | 44.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.